| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.30 | -40.00 | 126.54 |
| 2008-11-05 | 2008-11-12 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -180.00 | 152.34 |
| 2008-12-03 | 2008-12-10 |
MA090117P00115000
MA090117P00120000
|
2 | 120.00 | 115.00 | 1.25 | 80.00 | 128.22 |
| 2009-01-07 | 2009-01-14 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | -35.000 | 158.01 |
| 2009-02-04 | 2009-02-11 |
MA090321P00120000
MA090321P00125000
|
2 | 125.00 | 120.00 | 1.40 | 180.000 | 155.53 |
| 2009-03-04 | 2009-03-11 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.10 | 10.00 | 163.06 |
| 2009-04-01 | 2009-04-08 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.825 | 55.000 | 173.13 |
| 2010-06-02 | 2010-06-09 |
MA100717P00180000
MA100717P00185000
|
2 | 185.00 | 180.00 | 1.15 | -70.00 | 197.22 |
| 2010-07-07 | 2010-07-14 |
MA100821P00185000
MA100821P00190000
|
2 | 190.00 | 185.00 | 1.05 | 65.000 | 206.37 |
| 2010-08-04 | 2010-08-11 |
MA100918P00190000
MA100918P00195000
|
2 | 195.00 | 190.00 | 1.25 | 53.000 | 213.67 |
| 2010-09-02 | 2010-09-09 |
MA101016P00185000
MA101016P00190000
|
2 | 190.00 | 185.00 | 1.035 | -188.000 | 233.7 |
| 2010-10-08 | 2010-10-15 |
MA101120P00200000
MA101120P00210000
|
1 | 210.00 | 200.00 | 2.285 | 121.500 | 243.88 |
| 2011-01-10 | 2011-01-18 |
MA110219P00210000
MA110219P00215000
|
2 | 215.00 | 210.00 | 1.275 | 151.000 | 250.74 |
| 2011-02-02 | 2011-02-09 |
MA110319P00220000
MA110319P00225000
|
2 | 225.00 | 220.00 | 1.150 | 123.000 | 241.68 |
| 2011-03-02 | 2011-03-09 |
MA110416P00230000
MA110416P00235000
|
2 | 235.00 | 230.00 | 1.20 | 24.000 | 267.58 |
| 2011-04-06 | 2011-04-13 |
MA110521P00245000
MA110521P00250000
|
2 | 250.00 | 245.00 | 1.215 | 66.000 | 277.57 |
| 2011-05-04 | 2011-05-11 |
MA110618P00265000
MA110618P00270000
|
2 | 270.00 | 265.00 | 1.275 | -30.000 | 266.09 |
| 2011-06-01 | 2011-06-08 |
MA110716P00260000
MA110716P00265000
|
2 | 265.00 | 260.00 | 1.150 | -135.000 | 307.55 |
| 2011-07-06 | 2011-07-13 |
MA110820P00290000
MA110820P00295000
|
2 | 295.00 | 290.00 | 1.20 | -70.000 | 300.16 |
| 2011-08-03 | 2011-08-10 |
MA110917P00315000
MA110917P00320000
|
2 | 320.00 | 315.00 | 1.250 | -345.000 | 346.95 |
| 2011-09-07 | 2011-09-14 |
MA111022P00310000
MA111022P00315000
|
2 | 315.00 | 310.00 | 1.20 | -15.000 | 333.4 |
| 2011-10-05 | 2011-10-12 |
MA111119P00280000
MA111119P00285000
|
2 | 285.00 | 280.00 | 1.275 | 110.000 | 360.42 |
| 2011-11-02 | 2011-11-09 |
MA111217P00330000
MA111217P00335000
|
2 | 335.00 | 330.00 | 1.30 | 5.000 | 362.16 |
| 2011-12-07 | 2011-12-14 |
MA120121P00345000
MA120121P00350000
|
2 | 350.00 | 345.00 | 1.110 | -73.000 | 340.6601 |
| 2012-01-04 | 2012-01-11 |
MA120218P00330000
MA120218P00335000
|
2 | 335.00 | 330.00 | 1.300 | -123.000 | 396 |
| 2012-02-01 | 2012-02-08 |
MA120317P00330000
MA120317P00335000
|
2 | 335.00 | 330.00 | 1.350 | 249.000 | 420.17 |
| 2012-03-07 | 2012-03-14 |
MA120421P00385000
MA120421P00390000
|
2 | 390.00 | 385.00 | 1.125 | 108.000 | 440.44 |
| 2012-04-04 | 2012-04-11 |
MA120519P00400000
MA120519P00405000
|
2 | 405.00 | 400.00 | 1.200 | -10.000 | 394.56 |
| 2012-05-02 | 2012-05-09 |
MA120616P00425000
MA120616P00430000
|
2 | 430.00 | 425.00 | 1.350 | -233.000 | 426.69 |
| 2012-06-06 | 2012-06-13 |
MA120721P00390000
MA120721P00395000
|
2 | 395.00 | 390.00 | 1.225 | -60.000 | 423.15 |
| 2012-07-05 | 2012-07-12 |
MA120818P00415000
MA120818P00420000
|
2 | 420.00 | 415.00 | 1.250 | -175.000 | 426.81 |
| 2012-08-08 | 2012-08-15 |
MA120922P00400000
MA120922P00405000
|
2 | 405.00 | 400.00 | 1.20 | 72.000 | 459.52 |
| 2012-09-05 | 2012-09-12 |
MA121020P00400000
MA121020P00405000
|
2 | 405.00 | 400.00 | 1.20 | 158.000 | 470.06 |
| 2012-10-03 | 2012-10-10 |
MA121117P00445000
MA121117P00450000
|
2 | 450.00 | 445.00 | 1.100 | -95.000 | 464.59 |
| 2012-11-07 | 2012-11-14 |
MA121222P00440000
MA121222P00445000
|
2 | 445.00 | 440.00 | 1.25 | 15.000 | 493.57 |
| 2012-12-06 | 2012-12-13 |
MA130119P00455000
MA130119P00460000
|
2 | 460.00 | 455.00 | 1.075 | 65.000 | 521 |
| 2013-01-02 | 2013-01-09 |
MA130216P00480000
MA130216P00485000
|
2 | 485.00 | 480.00 | 1.225 | 141.000 | 523.13 |
| 2013-01-30 | 2013-02-06 |
MA130316P00490000
MA130316P00495000
|
2 | 495.00 | 490.00 | 1.225 | 100.000 | 519.37 |
| 2013-04-03 | 2013-04-10 |
MA130518P00505000
MA130518P00510000
|
2 | 510.00 | 505.00 | 1.125 | 5.000 | 584.78 |
| 2013-05-08 | 2013-05-15 |
MA130622P00530000
MA130622P00535000
|
2 | 535.00 | 530.00 | 1.125 | 146.000 | 573.29 |
| 2013-06-05 | 2013-06-12 |
MA130720P00530000
MA130720P00535000
|
2 | 535.00 | 530.00 | 1.20 | 15.000 | 593.33 |
| 2013-07-03 | 2013-07-10 |
MA130817P00555000
MA130817P00560000
|
2 | 560.00 | 555.00 | 1.20 | 45.000 | 618.21 |
| 2013-08-07 | 2013-08-14 |
MA130921P00615000
MA130921P00620000
|
2 | 620.00 | 615.00 | 1.125 | -130.000 | 685.74 |
| 2013-09-04 | 2013-09-11 |
MA131019P00595000
MA131019P00600000
|
2 | 600.00 | 595.00 | 1.200 | 181.000 | 715.1901 |
| 2013-10-02 | 2013-10-09 |
MA131116P00640000
MA131116P00645000
|
2 | 645.00 | 640.00 | 1.20 | -95.000 | 752.2601 |
| 2013-11-06 | 2013-11-13 |
MA131221P00700000
MA131221P00705000
|
2 | 705.00 | 700.00 | 1.25 | 50.000 | 817.0501 |
| 2013-12-04 | 2013-12-11 |
MA140118P00715000
MA140118P00720000
|
2 | 720.00 | 715.00 | 1.275 | 179.000 | 818.42 |
| 2014-01-08 | 2014-01-15 |
MA140222P00795000
MA140222P00800000
|
2 | 800.00 | 795.00 | 1.325 | -85.000 | 75.7 |
| 2014-02-05 | 2014-02-12 |
MA140322P00069000
MA140322P00069500
|
27 | 69.50 | 69.00 | 0.135 | 216.000 | 75.99 |
| 2014-02-14 | 2014-02-21 |
MA140328P00073000
MA140328P00074000
|
12 | 74.00 | 73.00 | 0.215 | -108.000 | 73.22 |
| 2014-02-21 | 2014-02-28 |
MA140404P00071000
MA140404P00072000
|
12 | 72.00 | 71.00 | 0.21 | 132.00 | 72.18 |
| 2014-03-03 | 2014-03-10 |
MA140411P00072000
MA140411P00073000
|
12 | 73.00 | 72.00 | 0.215 | 66.000 | 68.68 |
| 2014-03-10 | 2014-03-17 |
MA140419P00074000
MA140419P00074500
|
26 | 74.50 | 74.00 | 0.125 | 26.000 | 74.13 |
| 2014-03-17 | 2014-03-24 |
MA140425P00073000
MA140425P00074000
|
12 | 74.00 | 73.00 | 0.215 | 30.000 | 70.66 |
| 2014-03-24 | 2014-03-31 |
MA140502P00073500
MA140502P00074000
|
27 | 74.00 | 73.50 | 0.13 | -256.500 | 73.78 |
| 2014-03-31 | 2014-04-07 |
MA140509P00071000
MA140509P00071500
|
25 | 71.50 | 71.00 | 0.115 | -312.500 | 74.38 |
| 2014-04-08 | 2014-04-15 |
MA140523P00067500
MA140523P00068000
|
27 | 68.00 | 67.50 | 0.135 | 54.000 | 76.45 |
| 2014-04-15 | 2014-04-22 |
MA140530P00068000
MA140530P00068500
|
28 | 68.50 | 68.00 | 0.150 | 252.000 | 76.45 |
| 2014-04-25 | 2014-05-02 |
MA140606P00067000
MA140606P00067500
|
27 | 67.50 | 67.00 | 0.13 | 243.000 | 77.47 |
| 2014-05-02 | 2014-05-09 |
MA140613P00070500
MA140613P00071000
|
26 | 71.00 | 70.50 | 0.125 | 78.000 | 75.94 |
| 2014-05-13 | 2014-05-20 |
MA140627P00071500
MA140627P00072000
|
27 | 72.00 | 71.50 | 0.13 | -40.500 | 73.4 |
| 2014-05-23 | 2014-05-30 |
MA140703P00073500
MA140703P00074000
|
26 | 74.00 | 73.50 | 0.120 | 26.000 | 76.74 |
| 2014-05-30 | 2014-06-06 |
MA140711P00073500
MA140711P00074000
|
26 | 74.00 | 73.50 | 0.125 | 156.000 | 75.83 |
| 2014-06-06 | 2014-06-13 |
MA140719P00074500
MA140719P00075000
|
28 | 75.00 | 74.50 | 0.145 | -126.000 | 77.5 |
| 2014-06-16 | 2014-06-23 |
MA140725P00072000
MA140725P00072500
|
27 | 72.50 | 72.00 | 0.135 | -13.500 | 75.75 |
| 2014-06-23 | 2014-06-30 |
MA140801P00071000
MA140801P00071500
|
27 | 71.50 | 71.00 | 0.13 | 40.500 | 74.98 |
| 2014-06-30 | 2014-07-07 |
MA140808P00070500
MA140808P00071000
|
26 | 71.00 | 70.50 | 0.125 | 247.000 | 75.17 |
| 2014-07-08 | 2014-07-15 |
MA140822P00072000
MA140822P00072500
|
27 | 72.50 | 72.00 | 0.13 | 243.000 | 76.48 |
| 2014-07-16 | 2014-07-23 |
MA140829P00074500
MA140829P00075000
|
27 | 75.00 | 74.50 | 0.140 | 40.500 | 75.81 |
| 2014-07-24 | 2014-07-31 |
MA140905P00074000
MA140905P00074500
|
30 | 74.50 | 74.00 | 0.17 | -210.000 | 76.86 |
| 2014-08-01 | 2014-08-08 |
MA140912P00071500
MA140912P00072000
|
27 | 72.00 | 71.50 | 0.13 | 81.00 | 75.47 |
| 2014-08-12 | 2014-08-19 |
MA140926P00072000
MA140926P00072500
|
25 | 72.50 | 72.00 | 0.110 | 62.500 | 75.06 |
| 2014-08-22 | 2014-08-29 |
MA141003P00073500
MA141003P00074000
|
31 | 74.00 | 73.50 | 0.180 | 0.000 | 74.33 |
| 2014-09-10 | 2014-09-17 |
MA141024P00073500
MA141024P00074000
|
25 | 74.00 | 73.50 | 0.115 | -437.500 | 74 |
| 2014-09-18 | 2014-09-25 |
MA141031P00074000
MA141031P00074500
|
26 | 74.50 | 74.00 | 0.120 | 65.000 | 83.75 |
| 2014-09-26 | 2014-10-03 |
MA141107P00071500
MA141107P00072000
|
26 | 72.00 | 71.50 | 0.125 | 208.000 | 84.8 |
| 2014-10-14 | 2014-10-21 |
MA141128P00067000
MA141128P00067500
|
26 | 67.50 | 67.00 | 0.12 | 416.00 | 87.29 |
| 2014-10-24 | 2014-10-31 |
MA141205P00070500
MA141205P00071000
|
27 | 71.00 | 70.50 | 0.130 | 351.000 | 89.08 |
| 2014-11-12 | 2014-11-19 |
MA141226P00080000
MA141226P00081000
|
12 | 81.00 | 80.00 | 0.205 | 66.000 | 87.77 |
| 2014-11-20 | 2014-11-28 |
MA150102P00081000
MA150102P00082000
|
13 | 82.00 | 81.00 | 0.235 | 182.000 | 85.68 |
| 2014-12-03 | 2014-12-10 |
MA150117P00084500
MA150117P00085000
|
25 | 85.00 | 84.50 | 0.11 | -175.000 | 83.8 |
| 2014-12-10 | 2014-12-17 |
MA150123P00082000
MA150123P00083000
|
13 | 83.00 | 82.00 | 0.27 | -130.000 | 84.39 |
| 2014-12-17 | 2014-12-24 |
MA150130P00079000
MA150130P00080000
|
13 | 80.00 | 79.00 | 0.28 | 227.500 | 82.03 |
| 2014-12-26 | 2015-01-02 |
MA150206P00083000
MA150206P00084000
|
13 | 84.00 | 83.00 | 0.280 | -143.000 | 84.16 |
| 2015-01-02 | 2015-01-09 |
MA150213P00080000
MA150213P00081000
|
13 | 81.00 | 80.00 | 0.285 | 58.500 | 87.14 |
| 2015-01-14 | 2015-01-21 |
MA150227P00078000
MA150227P00079000
|
13 | 79.00 | 78.00 | 0.235 | 78.000 | 90.13 |
| 2015-01-23 | 2015-01-30 |
MA150306P00080000
MA150306P00080500
|
26 | 80.50 | 80.00 | 0.125 | -182.000 | 90.79 |
| 2015-02-02 | 2015-02-09 |
MA150313P00079000
MA150313P00079500
|
25 | 79.50 | 79.00 | 0.115 | 100.000 | 87.75 |
| 2015-02-10 | 2015-02-17 |
MA150327P00080500
MA150327P00081000
|
27 | 81.00 | 80.50 | 0.14 | 351.00 | 87.25 |
| 2015-02-17 | 2015-02-24 |
MA150402P00083500
MA150402P00084000
|
27 | 84.00 | 83.50 | 0.130 | 297.000 | 87.03 |
| 2015-02-26 | 2015-03-05 |
MA150410P00087500
MA150410P00088000
|
29 | 88.00 | 87.50 | 0.165 | 406.000 | 88.57 |
| 2015-03-10 | 2015-03-17 |
MA150424P00085000
MA150424P00085500
|
25 | 85.50 | 85.00 | 0.115 | -50.000 | 90.72 |
| 2015-03-17 | 2015-03-24 |
MA150501P00083500
MA150501P00084000
|
29 | 84.00 | 83.50 | 0.16 | 362.500 | 91.25 |
| 2015-03-27 | 2015-04-06 |
MA150508P00083000
MA150508P00083500
|
28 | 83.50 | 83.00 | 0.155 | -14.000 | 93.51 |
| 2015-04-07 | 2015-04-14 |
MA150522P00083500
MA150522P00084000
|
27 | 84.00 | 83.50 | 0.130 | 202.500 | 92.69 |
| 2015-04-15 | 2015-04-22 |
MA150529P00085000
MA150529P00085500
|
27 | 85.50 | 85.00 | 0.135 | -499.500 | 92.26 |
| 2015-04-23 | 2015-04-30 |
MA150605P00086500
MA150605P00087000
|
30 | 87.00 | 86.50 | 0.17 | 165.000 | 92.62 |
| 2015-04-30 | 2015-05-07 |
MA150612P00086500
MA150612P00087000
|
26 | 87.00 | 86.50 | 0.125 | -91.000 | 93.77 |
| 2015-05-12 | 2015-05-19 |
MA150626P00088500
MA150626P00089000
|
27 | 89.00 | 88.50 | 0.135 | 175.500 | 94.51 |
| 2015-05-22 | 2015-05-29 |
MA150702P00089500
MA150702P00090000
|
26 | 90.00 | 89.50 | 0.120 | 0.000 | 94.24 |
| 2015-05-29 | 2015-06-05 |
MA150710P00089000
MA150710P00089500
|
25 | 89.50 | 89.00 | 0.115 | 0.000 | 94.62 |
| 2015-06-09 | 2015-06-16 |
MA150724P00088500
MA150724P00089000
|
27 | 89.00 | 88.50 | 0.14 | 270.00 | 95.83 |
| 2015-06-16 | 2015-06-23 |
MA150731P00090000
MA150731P00090500
|
29 | 90.50 | 90.00 | 0.165 | 232.000 | 97.4 |
| 2015-06-25 | 2015-07-02 |
MA150807P00090500
MA150807P00091000
|
26 | 91.00 | 90.50 | 0.125 | 0.000 | 97.77 |
| 2015-07-02 | 2015-07-09 |
MA150814P00090000
MA150814P00090500
|
26 | 90.50 | 90.00 | 0.125 | -169.000 | 97.89 |
| 2015-07-15 | 2015-07-22 |
MA150828P00091000
MA150828P00091500
|
26 | 91.50 | 91.00 | 0.125 | 234.000 | 94.08 |
| 2015-07-23 | 2015-07-30 |
MA150904P00091000
MA150904P00091500
|
27 | 91.50 | 91.00 | 0.135 | 283.500 | 90.53 |
| 2015-08-03 | 2015-08-10 |
MA150911P00093500
MA150911P00094000
|
25 | 94.00 | 93.50 | 0.11 | 75.00 | 91.35 |
| 2015-08-12 | 2015-08-19 |
MA150925P00093000
MA150925P00093500
|
27 | 93.50 | 93.00 | 0.135 | 67.500 | 91.3 |
| 2015-08-20 | 2015-08-27 |
MA151002P00090500
MA151002P00091000
|
25 | 91.00 | 90.50 | 0.115 | -100.000 | 92.07 |
| 2015-08-27 | 2015-09-03 |
MA151009P00089000
MA151009P00089500
|
28 | 89.50 | 89.00 | 0.145 | -56.000 | 95.82 |
| 2015-09-08 | 2015-09-15 |
MA151023P00087500
MA151023P00088000
|
25 | 88.00 | 87.50 | 0.115 | -200.000 | 99.79 |
| 2015-09-16 | 2015-09-23 |
MA151030P00087500
MA151030P00088000
|
25 | 88.00 | 87.50 | 0.115 | -12.500 | 98.99 |
| 2015-10-01 | 2015-10-08 |
MA151113P00085500
MA151113P00086000
|
28 | 86.00 | 85.50 | 0.155 | 462.000 | 96.86 |
| 2015-10-13 | 2015-10-20 |
MA151127P00091500
MA151127P00092000
|
28 | 92.00 | 91.50 | 0.145 | 182.000 | 98.67 |
| 2015-10-26 | 2015-11-02 |
MA151204P00095500
MA151204P00096000
|
25 | 96.00 | 95.50 | 0.115 | 62.500 | 98.7 |
| 2015-11-12 | 2015-11-19 |
MA151224P00094000
MA151224P00094500
|
25 | 94.50 | 94.00 | 0.115 | 137.500 | 98.59 |
| 2015-11-20 | 2015-11-27 |
MA151231P00095500
MA151231P00096000
|
27 | 96.00 | 95.50 | 0.140 | 40.500 | 97.36 |
| 2015-11-27 | 2015-12-04 |
MA160108P00094500
MA160108P00095000
|
25 | 95.00 | 94.50 | 0.110 | 37.500 | 89.89 |
| 2015-12-08 | 2015-12-15 |
MA160122P00094000
MA160122P00094500
|
25 | 94.50 | 94.00 | 0.115 | -12.500 | 88 |
| 2015-12-15 | 2015-12-22 |
MA160129P00093500
MA160129P00094000
|
26 | 94.00 | 93.50 | 0.125 | 0.000 | 89.03 |
| 2015-12-24 | 2015-12-31 |
MA160205P00094000
MA160205P00094500
|
25 | 94.50 | 94.00 | 0.115 | -50.000 | 82.76 |
| 2015-12-31 | 2016-01-07 |
MA160212P00093000
MA160212P00093500
|
27 | 93.50 | 93.00 | 0.130 | -391.500 | 84.89 |
| 2016-01-12 | 2016-01-19 |
MA160226P00086500
MA160226P00087000
|
26 | 87.00 | 86.50 | 0.120 | -273.000 | 87.57 |
| 2016-02-09 | 2016-02-16 |
MA160324P00077000
MA160324P00077500
|
27 | 77.50 | 77.00 | 0.130 | 378.000 | 91.91 |
| 2016-02-16 | 2016-02-23 |
MA160401P00081000
MA160401P00081500
|
25 | 81.50 | 81.00 | 0.115 | 25.000 | 95.87 |
| 2016-02-29 | 2016-03-07 |
MA160408P00082500
MA160408P00083000
|
29 | 83.00 | 82.50 | 0.160 | 391.500 | 93.79 |
| 2016-03-08 | 2016-03-15 |
MA160422P00082500
MA160422P00083000
|
25 | 83.00 | 82.50 | 0.115 | 12.500 | 97.45 |
| 2016-03-16 | 2016-03-23 |
MA160429P00085500
MA160429P00086000
|
25 | 86.00 | 85.50 | 0.115 | -25.000 | 96.99 |
| 2016-03-28 | 2016-04-04 |
MA160506P00087000
MA160506P00087500
|
25 | 87.50 | 87.00 | 0.115 | 262.500 | 96.68 |
| 2016-04-13 | 2016-04-20 |
MA160527P00091000
MA160527P00091500
|
27 | 91.50 | 91.00 | 0.140 | 81.000 | 97.18 |
| 2016-04-28 | 2016-05-05 |
MA160610P00093500
MA160610P00094000
|
30 | 94.00 | 93.50 | 0.17 | 75.000 | 95.21 |
| 2016-05-11 | 2016-05-18 |
MA160624P00092500
MA160624P00093000
|
27 | 93.00 | 92.50 | 0.130 | -13.500 | 91.47 |
| 2016-05-18 | 2016-05-25 |
MA160701P00091500
MA160701P00092000
|
27 | 92.00 | 91.50 | 0.140 | 405.000 | 88.85 |
| 2016-05-26 | 2016-06-02 |
MA160708P00092500
MA160708P00093000
|
29 | 93.00 | 92.50 | 0.160 | 261.000 | 88.56 |
| 2016-06-07 | 2016-06-14 |
MA160722P00093000
MA160722P00093500
|
26 | 93.50 | 93.00 | 0.120 | -52.000 | 93.66 |
| 2016-06-14 | 2016-06-21 |
MA160729P00089500
MA160729P00090000
|
31 | 90.00 | 89.50 | 0.18 | 201.500 | 95.24 |
| 2016-06-23 | 2016-06-30 |
MA160805P00091000
MA160805P00091500
|
25 | 91.50 | 91.00 | 0.115 | -275.000 | 96.88 |
| 2016-07-01 | 2016-07-08 |
MA160812P00084500
MA160812P00085000
|
29 | 85.00 | 84.50 | 0.160 | 304.500 | 96.12 |
| 2016-07-13 | 2016-07-20 |
MA160826P00086500
MA160826P00087000
|
27 | 87.00 | 86.50 | 0.140 | 270.000 | 96.47 |
| 2016-07-25 | 2016-08-01 |
MA160902P00089000
MA160902P00089500
|
27 | 89.50 | 89.00 | 0.130 | 270.000 | 97.89 |
| 2016-08-09 | 2016-08-16 |
MA160923P00093000
MA160923P00093500
|
25 | 93.50 | 93.00 | 0.110 | -37.500 | 101.66 |
| 2016-08-17 | 2016-08-24 |
MA160930P00092000
MA160930P00092500
|
26 | 92.50 | 92.00 | 0.12 | 65.000 | 101.77 |
| 2016-08-29 | 2016-09-06 |
MA161007P00093500
MA161007P00094000
|
25 | 94.00 | 93.50 | 0.115 | 312.500 | 102.25 |
| 2016-09-19 | 2016-09-26 |
MA161028P00096000
MA161028P00096500
|
26 | 96.50 | 96.00 | 0.12 | 234.000 | 106.9 |
| 2016-09-26 | 2016-10-03 |
MA161104P00097000
MA161104P00097500
|
26 | 97.50 | 97.00 | 0.125 | 39.000 | 103.03 |
| 2016-10-03 | 2016-10-10 |
MA161111P00097500
MA161111P00098000
|
26 | 98.00 | 97.50 | 0.12 | 104.00 | 104.62 |
| 2016-10-11 | 2016-10-18 |
MA161125P00097000
MA161125P00097500
|
27 | 97.50 | 97.00 | 0.135 | 81.000 | 105.73 |
| 2016-10-19 | 2016-10-26 |
MA161202P00098500
MA161202P00099000
|
26 | 99.00 | 98.50 | 0.125 | 117.000 | 101.1 |
| 2016-10-28 | 2016-11-04 |
MA161209P00102000
MA161209P00103000
|
13 | 103.00 | 102.00 | 0.245 | -195.000 | 104.41 |
| 2016-11-08 | 2016-11-15 |
MA161223P00101000
MA161223P00102000
|
12 | 102.00 | 101.00 | 0.23 | -228.00 | 104.71 |
| 2016-11-16 | 2016-11-23 |
MA161230P00099500
MA161230P00100000
|
26 | 100.00 | 99.50 | 0.120 | 52.000 | 103.25 |
| 2016-11-23 | 2016-11-30 |
MA170106P00100000
MA170106P00101000
|
13 | 101.00 | 100.00 | 0.275 | -117.000 | 107.76 |
| 2016-12-01 | 2016-12-08 |
MA170113P00095500
MA170113P00096000
|
25 | 96.00 | 95.50 | 0.115 | 850.000 | 108.7 |
| 2016-12-13 | 2016-12-20 |
MA170127P00098500
MA170127P00099000
|
29 | 99.00 | 98.50 | 0.165 | 1928.500 | 109.84 |
| 2016-12-23 | 2016-12-30 |
MA170203P00099500
MA170203P00100000
|
25 | 100.00 | 99.50 | 0.115 | -75.000 | 106.58 |
| 2016-12-30 | 2017-01-06 |
MA170210P00098500
MA170210P00099000
|
29 | 99.00 | 98.50 | 0.160 | 333.500 | 107.27 |
| 2017-01-10 | 2017-01-17 |
MA170224P00102000
MA170224P00103000
|
12 | 103.00 | 102.00 | 0.230 | 54.000 | 111 |
| 2017-01-17 | 2017-01-24 |
MA170303P00103000
MA170303P00104000
|
12 | 104.00 | 103.00 | 0.230 | 96.000 | 111.74 |
| 2017-01-27 | 2017-02-03 |
MA170310P00105000
MA170310P00106000
|
13 | 106.00 | 105.00 | 0.235 | -195.000 | 111.21 |
| 2017-02-07 | 2017-02-14 |
MA170324P00102000
MA170324P00103000
|
12 | 103.00 | 102.00 | 0.21 | 132.00 | 111.98 |
| 2017-02-24 | 2017-03-03 |
MA170407P00107000
MA170407P00108000
|
12 | 108.00 | 107.00 | 0.225 | 72.000 | 112.24 |
| 2017-03-03 | 2017-03-10 |
MA170413P00108000
MA170413P00109000
|
13 | 109.00 | 108.00 | 0.240 | -149.500 | 111.22 |
| 2017-03-14 | 2017-03-21 |
MA170428P00106000
MA170428P00107000
|
14 | 107.00 | 106.00 | 0.33 | 105.000 | 116.32 |
| 2017-03-30 | 2017-04-06 |
MA170512P00108000
MA170512P00109000
|
14 | 109.00 | 108.00 | 0.29 | 56.00 | 117.13 |
| 2017-04-11 | 2017-04-18 |
MA170526P00107000
MA170526P00108000
|
12 | 108.00 | 107.00 | 0.220 | 6.000 | 121.63 |
| 2017-05-09 | 2017-05-16 |
MA170623P00112000
MA170623P00113000
|
12 | 113.00 | 112.00 | 0.225 | 156.000 | 124.01 |
| 2017-05-17 | 2017-05-24 |
MA170630P00112000
MA170630P00113000
|
12 | 113.00 | 112.00 | 0.23 | 204.000 | 121.45 |
| 2017-05-25 | 2017-06-01 |
MA170707P00118000
MA170707P00119000
|
13 | 119.00 | 118.00 | 0.245 | 188.500 | 122.2 |
| 2017-06-05 | 2017-06-12 |
MA170714P00122000
MA170714P00123000
|
12 | 123.00 | 122.00 | 0.230 | -528.000 | 127.01 |
| 2017-06-13 | 2017-06-20 |
MA170728P00117000
MA170728P00118000
|
13 | 118.00 | 117.00 | 0.260 | 45.500 | 127.91 |
| 2017-06-23 | 2017-06-30 |
MA170804P00119000
MA170804P00120000
|
15 | 120.00 | 119.00 | 0.36 | -97.500 | 129.82 |
| 2017-06-30 | 2017-07-07 |
MA170811P00116000
MA170811P00117000
|
13 | 117.00 | 116.00 | 0.245 | 214.500 | 128.55 |
| 2017-07-11 | 2017-07-18 |
MA170825P00119000
MA170825P00120000
|
12 | 120.00 | 119.00 | 0.23 | 132.00 | 132.75 |
| 2017-07-19 | 2017-07-26 |
MA170901P00122000
MA170901P00123000
|
12 | 123.00 | 122.00 | 0.23 | 396.000 | 133.24 |
| 2017-07-27 | 2017-08-03 |
MA170908P00122000
MA170908P00123000
|
13 | 123.00 | 122.00 | 0.265 | 182.000 | 137.22 |
| 2017-08-08 | 2017-08-15 |
MA170922P00125000
MA170922P00126000
|
13 | 126.00 | 125.00 | 0.245 | 6.500 | 141.89 |
| 2017-08-17 | 2017-08-24 |
MA170929P00126000
MA170929P00127000
|
14 | 127.00 | 126.00 | 0.31 | 434.00 | 141.2 |
| 2017-09-01 | 2017-09-08 |
MA171013P00128000
MA171013P00129000
|
14 | 129.00 | 128.00 | 0.29 | 280.00 | 147.34 |
| 2017-09-12 | 2017-09-19 |
MA171027P00137000
MA171027P00138000
|
13 | 138.00 | 137.00 | 0.250 | 208.000 | 148.52 |
| 2017-09-25 | 2017-10-02 |
MA171103P00133000
MA171103P00134000
|
13 | 134.00 | 133.00 | 0.265 | 208.000 | 149.29 |
| 2017-10-02 | 2017-10-09 |
MA171110P00136000
MA171110P00137000
|
12 | 137.00 | 136.00 | 0.23 | 114.000 | 149.54 |
| 2017-10-10 | 2017-10-17 |
MA171124P00140000
MA171124P00141000
|
13 | 141.00 | 140.00 | 0.255 | 45.500 | 152.74 |
| 2017-10-17 | 2017-10-25 |
MA171201P00140000
MA171201P00141000
|
13 | 141.00 | 140.00 | 0.255 | 32.500 | 149.69 |
| 2017-10-26 | 2017-11-02 |
MA171208P00140000
MA171208P00141000
|
15 | 141.00 | 140.00 | 0.350 | 352.500 | 149.89 |
| 2017-11-10 | 2017-11-17 |
MA171222P00144000
MA171222P00145000
|
12 | 145.00 | 144.00 | 0.225 | 228.000 | 150.85 |
| 2017-11-20 | 2017-11-27 |
MA171229P00145000
MA171229P00146000
|
13 | 146.00 | 145.00 | 0.280 | 110.500 | 151.36 |
| 2017-12-01 | 2017-12-08 |
MA180112P00143000
MA180112P00144000
|
14 | 144.00 | 143.00 | 0.315 | 231.000 | 162.33 |
| 2017-12-12 | 2017-12-19 |
MA180126P00146000
MA180126P00147000
|
12 | 147.00 | 146.00 | 0.220 | 18.000 | 170.34 |
| 2017-12-28 | 2018-01-04 |
MA180209P00145000
MA180209P00146000
|
12 | 146.00 | 145.00 | 0.225 | 96.000 | 165.2 |
| 2018-01-09 | 2018-01-16 |
MA180223P00150000
MA180223P00152500
|
5 | 152.50 | 150.00 | 0.520 | 67.500 | 175.76 |
| 2018-01-16 | 2018-01-23 |
MA180302P00152500
MA180302P00155000
|
5 | 155.00 | 152.50 | 0.530 | 122.500 | 175.02 |
| 2018-01-26 | 2018-02-02 |
MA180309P00160000
MA180309P00162500
|
5 | 162.50 | 160.00 | 0.795 | 160.000 | 183.24 |
| 2018-02-06 | 2018-02-13 |
MA180323P00157500
MA180323P00160000
|
4 | 160.00 | 157.50 | 0.490 | 34.000 | 171.83 |
| 2018-02-13 | 2018-02-20 |
MA180329P00160000
MA180329P00162500
|
5 | 162.50 | 160.00 | 0.680 | 207.500 | 175.16 |
| 2018-03-01 | 2018-03-08 |
MA180413P00162500
MA180413P00165000
|
5 | 165.00 | 162.50 | 0.745 | 202.500 | 174.27 |
| 2018-03-13 | 2018-03-20 |
MA180427P00170000
MA180427P00172500
|
5 | 172.50 | 170.00 | 0.51 | 55.00 | 175.94 |
| 2018-03-22 | 2018-03-29 |
MA180504P00165000
MA180504P00167500
|
5 | 167.50 | 165.00 | 0.66 | 30.00 | 188.17 |
| 2018-03-29 | 2018-04-05 |
MA180511P00165000
MA180511P00167500
|
5 | 167.50 | 165.00 | 0.575 | -2.500 | 193.35 |
| 2018-04-10 | 2018-04-17 |
MA180525P00162500
MA180525P00165000
|
5 | 165.00 | 162.50 | 0.56 | 32.500 | 191.17 |
| 2018-04-20 | 2018-04-27 |
MA180601P00165000
MA180601P00167500
|
5 | 167.50 | 165.00 | 0.570 | 2.500 | 195.37 |
| 2018-04-27 | 2018-05-04 |
MA180608P00165000
MA180608P00167500
|
5 | 167.50 | 165.00 | 0.555 | 182.500 | 200.04 |
| 2018-05-10 | 2018-05-17 |
MA180622P00182500
MA180622P00185000
|
5 | 185.00 | 182.50 | 0.59 | 12.500 | 201.48 |
| 2018-05-17 | 2018-05-24 |
MA180629P00182500
MA180629P00185000
|
5 | 185.00 | 182.50 | 0.70 | 102.500 | 196.52 |
| 2018-05-25 | 2018-06-01 |
MA180706P00182500
MA180706P00185000
|
6 | 185.00 | 182.50 | 0.875 | 345.000 | 199.52 |
| 2018-06-12 | 2018-06-19 |
MA180727P00190000
MA180727P00192500
|
5 | 192.50 | 190.00 | 0.545 | -392.500 | 202.94 |
| 2018-06-21 | 2018-06-28 |
MA180803P00190000
MA180803P00192500
|
5 | 192.50 | 190.00 | 0.580 | -222.500 | 201.2 |
| 2018-06-29 | 2018-07-06 |
MA180810P00185000
MA180810P00187500
|
5 | 187.50 | 185.00 | 0.550 | 115.000 | 202.65 |
| 2018-07-10 | 2018-07-17 |
MA180824P00190000
MA180824P00192500
|
5 | 192.50 | 190.00 | 0.530 | 165.000 | 209.4 |
| 2018-07-17 | 2018-07-24 |
MA180831P00195000
MA180831P00197500
|
5 | 197.50 | 195.00 | 0.530 | 662.500 | 215.56 |
| 2018-07-26 | 2018-08-02 |
MA180907P00197500
MA180907P00200000
|
5 | 200.00 | 197.50 | 0.64 | -95.000 | 211.09 |
| 2018-08-02 | 2018-08-09 |
MA180914P00192500
MA180914P00195000
|
5 | 195.00 | 192.50 | 0.67 | 165.00 | 217.96 |
| 2018-08-14 | 2018-08-21 |
MA180928P00195000
MA180928P00197500
|
5 | 197.50 | 195.00 | 0.565 | 0.000 | 222.61 |
| 2018-08-30 | 2018-09-06 |
MA181012P00205000
MA181012P00207500
|
5 | 207.50 | 205.00 | 0.600 | -42.500 | 204.22 |
| 2018-09-17 | 2018-09-24 |
MA181026P00207500
MA181026P00210000
|
5 | 210.00 | 207.50 | 0.590 | 145.000 | 197.49 |
| 2018-09-28 | 2018-10-05 |
MA181109P00210000
MA181109P00212500
|
5 | 212.50 | 210.00 | 0.615 | -217.500 | 205.62 |
| 2018-10-08 | 2018-10-15 |
MA181116P00195000
MA181116P00200000
|
2 | 200.00 | 195.00 | 1.220 | -156.000 | 199.04 |
| 2018-10-16 | 2018-10-23 |
MA181130P00195000
MA181130P00197500
|
5 | 197.50 | 195.00 | 0.56 | -132.500 | 201.07 |
| 2018-10-25 | 2018-11-01 |
MA181207P00190000
MA181207P00192500
|
5 | 192.50 | 190.00 | 0.720 | 85.000 | 196.5 |
| 2018-11-15 | 2018-11-23 |
MA181228P00187500
MA181228P00190000
|
5 | 190.00 | 187.50 | 0.570 | -477.500 | 186.16 |
| 2018-11-23 | 2018-11-30 |
MA190104P00170000
MA190104P00172500
|
5 | 172.50 | 170.00 | 0.710 | 322.500 | 189.76 |
| 2018-11-30 | 2018-12-07 |
MA190111P00190000
MA190111P00192500
|
5 | 192.50 | 190.00 | 0.635 | -132.500 | 195.9 |
| 2018-12-07 | 2018-12-14 |
MA190118P00180000
MA190118P00185000
|
2 | 185.00 | 180.00 | 1.115 | -3.000 | 202 |
| 2018-12-14 | 2018-12-21 |
MA190125P00180000
MA190125P00182500
|
5 | 182.50 | 180.00 | 0.780 | -410.000 | 202.94 |
| 2018-12-21 | 2018-12-28 |
MA190201P00160000
MA190201P00162500
|
5 | 162.50 | 160.00 | 0.625 | -20.000 | 213.77 |
| 2018-12-28 | 2019-01-04 |
MA190208P00170000
MA190208P00172500
|
6 | 172.50 | 170.00 | 0.865 | 582.000 | 216.58 |
| 2019-01-04 | 2019-01-11 |
MA190215P00175000
MA190215P00180000
|
2 | 180.00 | 175.00 | 1.250 | 123.000 | 222.11 |
| 2019-01-11 | 2019-01-18 |
MA190222P00182500
MA190222P00185000
|
5 | 185.00 | 182.50 | 0.585 | 260.000 | 223.32 |
| 2019-01-18 | 2019-01-25 |
MA190301P00190000
MA190301P00192500
|
5 | 192.50 | 190.00 | 0.825 | 210.000 | 227.25 |
| 2019-01-25 | 2019-02-01 |
MA190308P00192500
MA190308P00195000
|
5 | 195.00 | 192.50 | 0.650 | 187.500 | 221.87 |
| 2019-02-05 | 2019-02-12 |
MA190322P00205000
MA190322P00207500
|
5 | 207.50 | 205.00 | 0.565 | 100.000 | 230.76 |
| 2019-02-13 | 2019-02-20 |
MA190329P00210000
MA190329P00212500
|
5 | 212.50 | 210.00 | 0.56 | 32.500 | 235.45 |
| 2019-02-21 | 2019-02-28 |
MA190405P00207500
MA190405P00210000
|
5 | 210.00 | 207.50 | 0.555 | 150.000 | 236.63 |
| 2019-02-28 | 2019-03-07 |
MA190412P00215000
MA190412P00217500
|
5 | 217.50 | 215.00 | 0.580 | -97.500 | 238.83 |
| 2019-03-13 | 2019-03-20 |
MA190426P00217500
MA190426P00220000
|
5 | 220.00 | 217.50 | 0.565 | 90.000 | 246.68 |
| 2019-03-22 | 2019-03-29 |
MA190503P00217500
MA190503P00220000
|
5 | 220.00 | 217.50 | 0.650 | 22.500 | 247.95 |
| 2019-04-09 | 2019-04-16 |
MA190524P00222500
MA190524P00225000
|
5 | 225.00 | 222.50 | 0.780 | 165.000 | 251.48 |
| 2019-04-18 | 2019-04-25 |
MA190531P00230000
MA190531P00232500
|
5 | 232.50 | 230.00 | 0.58 | 57.500 | 251.49 |
| 2019-04-25 | 2019-05-02 |
MA190607P00232500
MA190607P00235000
|
5 | 235.00 | 232.50 | 0.525 | 125.000 | 265.8 |
| 2019-05-03 | 2019-05-10 |
MA190614P00237500
MA190614P00240000
|
5 | 240.00 | 237.50 | 0.785 | 127.500 | 260.1 |
| 2019-06-03 | 2019-06-10 |
MA190712P00230000
MA190712P00232500
|
5 | 232.50 | 230.00 | 0.600 | 240.000 | 279.54 |
| 2019-06-12 | 2019-06-19 |
MA190726P00250000
MA190726P00252500
|
5 | 252.50 | 250.00 | 0.725 | 12.500 | 282.07 |
| 2019-06-19 | 2019-06-26 |
MA190802P00247500
MA190802P00250000
|
5 | 250.00 | 247.50 | 0.650 | 37.500 | 269.45 |
| 2019-06-27 | 2019-07-05 |
MA190809P00247500
MA190809P00250000
|
5 | 250.00 | 247.50 | 0.625 | 472.500 | 274.95 |
| 2019-07-12 | 2019-07-19 |
MA190823P00267500
MA190823P00270000
|
5 | 270.00 | 267.50 | 0.600 | -75.000 | 271.89 |
| 2019-07-19 | 2019-07-26 |
MA190830P00262500
MA190830P00265000
|
5 | 265.00 | 262.50 | 0.550 | 80.000 | 281.37 |
| 2019-07-26 | 2019-08-02 |
MA190906P00270000
MA190906P00272500
|
5 | 272.50 | 270.00 | 0.60 | -312.500 | 291.38 |
| 2019-08-02 | 2019-08-09 |
MA190913P00255000
MA190913P00257500
|
5 | 257.50 | 255.00 | 0.575 | 77.500 | 276.32 |
| 2019-08-09 | 2019-08-16 |
MA190920P00255000
MA190920P00260000
|
2 | 260.00 | 255.00 | 1.125 | 52.000 | 271.17 |
| 2019-08-19 | 2019-08-26 |
MA190927P00265000
MA190927P00267500
|
5 | 267.50 | 265.00 | 0.65 | -12.500 | 269.13 |
| 2019-09-06 | 2019-09-13 |
MA191018P00275000
MA191018P00280000
|
2 | 280.00 | 275.00 | 1.125 | -235.000 | 270.63 |
| 2019-09-16 | 2019-09-23 |
MA191025P00260000
MA191025P00262500
|
6 | 262.50 | 260.00 | 0.85 | 135.000 | 270.19 |
| 2019-09-26 | 2019-10-03 |
MA191108P00257500
MA191108P00260000
|
5 | 260.00 | 257.50 | 0.700 | -12.500 | 274.89 |
| 2019-10-03 | 2019-10-10 |
MA191115P00250000
MA191115P00255000
|
2 | 255.00 | 250.00 | 1.150 | 70.000 | 280.78 |
| 2019-10-10 | 2019-10-17 |
MA191122P00257500
MA191122P00260000
|
5 | 260.00 | 257.50 | 0.575 | 90.000 | 282.57 |
| 2019-10-17 | 2019-10-24 |
MA191129P00262500
MA191129P00265000
|
5 | 265.00 | 262.50 | 0.55 | -425.000 | 292.23 |
| 2019-10-25 | 2019-11-01 |
MA191206P00255000
MA191206P00257500
|
5 | 257.50 | 255.00 | 0.65 | 207.500 | 290.4 |
| 2019-11-04 | 2019-11-11 |
MA191213P00265000
MA191213P00267500
|
5 | 267.50 | 265.00 | 0.635 | 65.000 | 296.09 |
| 2019-11-12 | 2019-11-19 |
MA191227P00265000
MA191227P00267500
|
5 | 267.50 | 265.00 | 0.600 | 82.500 | 300.74 |
| 2019-11-21 | 2019-11-29 |
MA200103P00270000
MA200103P00272500
|
5 | 272.50 | 270.00 | 0.685 | 237.500 | 300.43 |
| 2019-12-10 | 2019-12-17 |
MA200124P00275000
MA200124P00277500
|
5 | 277.50 | 275.00 | 0.675 | 215.000 | 323.67 |
| 2019-12-19 | 2019-12-26 |
MA200131P00285000
MA200131P00287500
|
5 | 287.50 | 285.00 | 0.675 | 225.000 | 315.94 |
| 2019-12-27 | 2020-01-03 |
MA200207P00287500
MA200207P00290000
|
5 | 290.00 | 287.50 | 0.625 | 25.000 | 327 |
| 2020-01-06 | 2020-01-13 |
MA200214P00287500
MA200214P00290000
|
5 | 290.00 | 287.50 | 0.625 | 187.500 | 340.95 |
| 2020-01-13 | 2020-01-21 |
MA200221P00300000
MA200221P00305000
|
2 | 305.00 | 300.00 | 1.175 | 83.000 | 339.7 |
| 2020-01-23 | 2020-01-30 |
MA200306P00310000
MA200306P00312500
|
5 | 312.50 | 310.00 | 0.60 | 0.00 | 287.01 |
| 2020-02-03 | 2020-02-10 |
MA200313P00310000
MA200313P00312500
|
5 | 312.50 | 310.00 | 0.625 | 125.000 | 270.01 |
| 2020-02-11 | 2020-02-18 |
MA200327P00315000
MA200327P00317500
|
5 | 317.50 | 315.00 | 0.650 | 152.500 | 247.65 |
| 2020-02-18 | 2020-02-25 |
MA200403P00325000
MA200403P00327500
|
5 | 327.50 | 325.00 | 0.625 | -712.500 | 237.03 |
| 2020-02-28 | 2020-03-06 |
MA200409P00265000
MA200409P00267500
|
5 | 267.50 | 265.00 | 0.60 | 175.000 | 269.4 |
| 2020-03-09 | 2020-03-16 |
MA200417P00230000
MA200417P00235000
|
2 | 235.00 | 230.00 | 1.650 | -20.000 | 259.97 |
| 2020-03-17 | 2020-03-24 |
MA200501P00205000
MA200501P00210000
|
2 | 210.00 | 205.00 | 1.45 | 45.000 | 268.74 |
| 2020-03-27 | 2020-04-03 |
MA200508P00220000
MA200508P00225000
|
2 | 225.00 | 220.00 | 1.375 | -25.000 | 282.44 |
| 2020-04-03 | 2020-04-13 |
MA200515P00210000
MA200515P00215000
|
3 | 215.00 | 210.00 | 1.800 | 435.000 | 278.94 |
| 2020-04-13 | 2020-04-20 |
MA200522P00240000
MA200522P00242500
|
6 | 242.50 | 240.00 | 0.875 | -105.000 | 294.91 |
| 2020-04-24 | 2020-05-01 |
MA200605P00237500
MA200605P00240000
|
5 | 240.00 | 237.50 | 0.675 | -37.500 | 311.88 |
| 2020-05-01 | 2020-05-08 |
MA200612P00245000
MA200612P00250000
|
2 | 250.00 | 245.00 | 1.175 | -22.000 | 297.79 |
| 2020-05-08 | 2020-05-15 |
MA200619P00260000
MA200619P00265000
|
2 | 265.00 | 260.00 | 1.425 | -30.000 | 296.5 |
| 2020-05-15 | 2020-05-22 |
MA200626P00257500
MA200626P00260000
|
5 | 260.00 | 257.50 | 0.675 | 232.500 | 289.34 |
| 2020-05-29 | 2020-06-05 |
MA200710P00282500
MA200710P00285000
|
5 | 285.00 | 282.50 | 0.625 | 22.500 | 295.68 |
| 2020-06-05 | 2020-06-12 |
MA200717P00290000
MA200717P00295000
|
2 | 295.00 | 290.00 | 1.040 | -312.000 | 304.06 |
| 2020-06-12 | 2020-06-19 |
MA200724P00275000
MA200724P00280000
|
2 | 280.00 | 275.00 | 1.550 | 210.000 | 306.92 |
| 2020-06-25 | 2020-07-02 |
MA200807P00275000
MA200807P00277500
|
6 | 277.50 | 275.00 | 0.85 | 270.00 | 328.02 |
| 2020-07-02 | 2020-07-09 |
MA200814P00282500
MA200814P00285000
|
5 | 285.00 | 282.50 | 0.600 | -350.000 | 326.8 |
| 2020-07-10 | 2020-07-17 |
MA200821P00270000
MA200821P00275000
|
2 | 275.00 | 270.00 | 1.500 | 166.000 | 337.1 |
| 2020-07-17 | 2020-07-24 |
MA200828P00285000
MA200828P00287500
|
5 | 287.50 | 285.00 | 0.725 | 75.000 | 366.12 |
| 2020-07-24 | 2020-07-31 |
MA200904P00287500
MA200904P00290000
|
5 | 290.00 | 287.50 | 0.775 | 410.000 | 335.01 |
| 2020-08-04 | 2020-08-11 |
MA200918P00290000
MA200918P00295000
|
2 | 295.00 | 290.00 | 1.10 | 97.000 | 335.26 |
| 2020-08-12 | 2020-08-19 |
MA200925P00310000
MA200925P00312500
|
5 | 312.50 | 310.00 | 0.70 | -192.500 | 331.78 |
| 2020-08-19 | 2020-08-26 |
MA201002P00315000
MA201002P00317500
|
6 | 317.50 | 315.00 | 0.925 | 597.000 | 338.83 |
| 2020-08-27 | 2020-09-03 |
MA201009P00335000
MA201009P00337500
|
5 | 337.50 | 335.00 | 0.825 | -25.000 | 352.39 |
| 2020-09-03 | 2020-09-10 |
MA201016P00320000
MA201016P00325000
|
2 | 325.00 | 320.00 | 1.50 | -50.00 | 339.4 |
| 2020-09-15 | 2020-09-22 |
MA201030P00317500
MA201030P00320000
|
5 | 320.00 | 317.50 | 0.575 | -100.000 | 288.64 |
| 2020-09-25 | 2020-10-02 |
MA201106P00310000
MA201106P00312500
|
5 | 312.50 | 310.00 | 0.700 | 25.000 | 313.64 |
| 2020-10-02 | 2020-10-09 |
MA201113P00315000
MA201113P00317500
|
5 | 317.50 | 315.00 | 0.625 | 195.000 | 335.03 |
| 2020-10-12 | 2020-10-19 |
MA201120P00325000
MA201120P00330000
|
2 | 330.00 | 325.00 | 1.075 | -230.000 | 323 |
| 2020-10-19 | 2020-10-26 |
MA201127P00305000
MA201127P00310000
|
2 | 310.00 | 305.00 | 1.250 | -90.000 | 339.07 |
| 2020-10-30 | 2020-11-06 |
MA201211P00265000
MA201211P00270000
|
2 | 270.00 | 265.00 | 1.300 | 228.000 | 327.42 |
| 2020-11-09 | 2020-11-16 |
MA201224P00325000
MA201224P00327500
|
5 | 327.50 | 325.00 | 0.65 | -50.000 | 336 |
| 2020-11-17 | 2020-11-24 |
MA201231P00317500
MA201231P00320000
|
5 | 320.00 | 317.50 | 0.725 | -17.500 | 356.94 |
| 2020-11-30 | 2020-12-07 |
MA210108P00317500
MA210108P00320000
|
5 | 320.00 | 317.50 | 0.750 | 155.000 | 353.85 |
| 2020-12-08 | 2020-12-15 |
MA210122P00320000
MA210122P00322500
|
5 | 322.50 | 320.00 | 0.750 | -125.000 | 328.99 |
| 2020-12-15 | 2020-12-22 |
MA210129P00312500
MA210129P00315000
|
5 | 315.00 | 312.50 | 0.75 | 150.00 | 316.29 |
| 2020-12-28 | 2021-01-04 |
MA210205P00325000
MA210205P00327500
|
5 | 327.50 | 325.00 | 0.575 | -37.500 | 338.75 |
| 2021-01-04 | 2021-01-11 |
MA210212P00330000
MA210212P00332500
|
6 | 332.50 | 330.00 | 0.85 | 15.000 | 341 |
| 2021-01-11 | 2021-01-19 |
MA210219P00325000
MA210219P00330000
|
2 | 330.00 | 325.00 | 1.225 | -280.000 | 333.17 |
| 2021-01-22 | 2021-01-29 |
MA210305P00310000
MA210305P00312500
|
6 | 312.50 | 310.00 | 0.875 | -375.000 | 360.88 |
| 2021-01-29 | 2021-02-05 |
MA210312P00295000
MA210312P00297500
|
5 | 297.50 | 295.00 | 0.65 | 337.500 | 382.71 |
| 2021-02-05 | 2021-02-12 |
MA210319P00315000
MA210319P00320000
|
2 | 320.00 | 315.00 | 1.100 | 0.000 | 356.51 |
| 2021-02-12 | 2021-02-19 |
MA210326P00320000
MA210326P00322500
|
5 | 322.50 | 320.00 | 0.675 | 62.500 | 366.14 |
| 2021-02-19 | 2021-02-26 |
MA210401P00312500
MA210401P00315000
|
5 | 315.00 | 312.50 | 0.825 | 147.500 | 363.3 |
| 2021-02-26 | 2021-03-05 |
MA210409P00330000
MA210409P00335000
|
2 | 335.00 | 330.00 | 1.125 | 30.000 | 380.08 |
| 2021-03-05 | 2021-03-12 |
MA210416P00335000
MA210416P00340000
|
3 | 340.00 | 335.00 | 1.700 | 408.000 | 386.17 |
| 2021-03-17 | 2021-03-24 |
MA210430P00357500
MA210430P00360000
|
6 | 360.00 | 357.50 | 0.875 | -225.000 | 382.06 |
| 2021-03-26 | 2021-04-05 |
MA210507P00345000
MA210507P00347500
|
6 | 347.50 | 345.00 | 0.900 | 210.000 | 375.4 |
| 2021-04-06 | 2021-04-13 |
MA210521P00345000
MA210521P00350000
|
2 | 350.00 | 345.00 | 1.20 | 101.000 | 367.6 |
| 2021-04-15 | 2021-04-22 |
MA210528P00367500
MA210528P00370000
|
5 | 370.00 | 367.50 | 0.650 | 225.000 | 360.58 |
| 2021-04-22 | 2021-04-29 |
MA210604P00362500
MA210604P00365000
|
5 | 365.00 | 362.50 | 0.75 | 495.00 | 366.02 |
| 2021-05-04 | 2021-05-11 |
MA210618P00350000
MA210618P00355000
|
2 | 355.00 | 350.00 | 1.375 | -15.000 | 367.42 |
| 2021-05-11 | 2021-05-18 |
MA210625P00345000
MA210625P00350000
|
2 | 350.00 | 345.00 | 1.35 | -5.000 | 379.61 |
| 2021-05-19 | 2021-05-26 |
MA210702P00340000
MA210702P00342500
|
5 | 342.50 | 340.00 | 0.800 | 325.000 | 375.03 |
| 2021-05-27 | 2021-06-03 |
MA210709P00342500
MA210709P00345000
|
5 | 345.00 | 342.50 | 0.775 | 225.000 | 372.94 |
| 2021-06-03 | 2021-06-10 |
MA210716P00340000
MA210716P00345000
|
2 | 345.00 | 340.00 | 1.175 | 73.000 | 387.12 |
| 2021-06-15 | 2021-06-22 |
MA210730P00350000
MA210730P00352500
|
5 | 352.50 | 350.00 | 0.775 | 75.000 | 385.94 |
| 2021-07-02 | 2021-07-09 |
MA210813P00357500
MA210813P00360000
|
6 | 360.00 | 357.50 | 0.925 | 165.000 | 362.75 |
| 2021-07-09 | 2021-07-16 |
MA210820P00350000
MA210820P00355000
|
2 | 355.00 | 350.00 | 1.050 | 110.000 | 354.99 |
| 2021-07-19 | 2021-07-26 |
MA210827P00340000
MA210827P00345000
|
2 | 345.00 | 340.00 | 1.200 | 179.000 | 355.73 |
| 2021-07-26 | 2021-08-02 |
MA210903P00370000
MA210903P00375000
|
2 | 375.00 | 370.00 | 1.45 | -125.000 | 340.23 |
| 2021-08-03 | 2021-08-10 |
MA210917P00345000
MA210917P00350000
|
2 | 350.00 | 345.00 | 1.150 | 40.000 | 343.04 |
| 2021-08-11 | 2021-08-18 |
MA210924P00340000
MA210924P00345000
|
2 | 345.00 | 340.00 | 1.125 | 5.000 | 358.16 |
| 2021-08-18 | 2021-08-25 |
MA211001P00340000
MA211001P00345000
|
2 | 345.00 | 340.00 | 1.175 | 25.000 | 360.18 |
| 2021-08-27 | 2021-09-03 |
MA211008P00335000
MA211008P00340000
|
2 | 340.00 | 335.00 | 1.175 | -150.000 | 354.96 |
| 2021-09-03 | 2021-09-10 |
MA211015P00320000
MA211015P00325000
|
2 | 325.00 | 320.00 | 1.10 | 75.000 | 356 |
| 2021-09-23 | 2021-09-30 |
MA211105P00330000
MA211105P00335000
|
2 | 335.00 | 330.00 | 1.10 | -85.000 | 348.79 |
| 2021-09-30 | 2021-10-07 |
MA211112P00325000
MA211112P00330000
|
2 | 330.00 | 325.00 | 1.200 | 45.000 | 363.5 |
| 2021-10-07 | 2021-10-14 |
MA211119P00330000
MA211119P00335000
|
2 | 335.00 | 330.00 | 1.150 | -65.000 | 339.72 |
| 2021-10-14 | 2021-10-21 |
MA211126P00325000
MA211126P00330000
|
2 | 330.00 | 325.00 | 1.15 | 128.00 | 324.17 |
| 2021-10-21 | 2021-10-28 |
MA211203P00335000
MA211203P00340000
|
2 | 340.00 | 335.00 | 1.175 | -240.000 | 322.11 |
| 2021-10-29 | 2021-11-05 |
MA211210P00315000
MA211210P00320000
|
2 | 320.00 | 315.00 | 1.10 | 97.000 | 349.92 |
| 2021-11-05 | 2021-11-12 |
MA211217P00325000
MA211217P00330000
|
2 | 330.00 | 325.00 | 1.100 | 121.000 | 349.31 |
| 2021-11-12 | 2021-11-19 |
MA211223P00340000
MA211223P00345000
|
2 | 345.00 | 340.00 | 1.175 | -315.000 | 360.58 |
| 2021-11-22 | 2021-11-29 |
MA211231P00300000
MA211231P00305000
|
2 | 305.00 | 300.00 | 1.225 | 25.000 | 359.32 |
| 2021-12-02 | 2021-12-09 |
MA220114P00295000
MA220114P00300000
|
2 | 300.00 | 295.00 | 1.225 | 164.000 | 372.14 |
| 2021-12-09 | 2021-12-16 |
MA220121P00320000
MA220121P00325000
|
2 | 325.00 | 320.00 | 1.175 | 90.000 | 355.08 |
| 2021-12-16 | 2021-12-23 |
MA220128P00325000
MA220128P00330000
|
2 | 330.00 | 325.00 | 1.075 | 89.000 | 382.51 |
| 2021-12-23 | 2021-12-30 |
MA220204P00335000
MA220204P00340000
|
2 | 340.00 | 335.00 | 1.150 | 15.000 | 382.2 |
| 2021-12-30 | 2022-01-06 |
MA220211P00335000
MA220211P00340000
|
2 | 340.00 | 335.00 | 1.15 | -47.000 | 369.77 |
| 2022-01-06 | 2022-01-13 |
MA220218P00345000
MA220218P00350000
|
2 | 350.00 | 345.00 | 1.550 | 90.000 | 369.95 |
| 2022-01-13 | 2022-01-20 |
MA220225P00345000
MA220225P00350000
|
2 | 350.00 | 345.00 | 1.325 | -40.000 | 369.09 |
| 2022-01-20 | 2022-01-27 |
MA220304P00340000
MA220304P00345000
|
2 | 345.00 | 340.00 | 1.225 | -115.000 | 330.76 |
| 2022-01-28 | 2022-02-04 |
MA220311P00355000
MA220311P00360000
|
2 | 360.00 | 355.00 | 1.200 | 20.000 | 324.79 |
| 2022-02-04 | 2022-02-11 |
MA220318P00355000
MA220318P00360000
|
2 | 360.00 | 355.00 | 1.30 | -80.00 | 350.09 |
| 2022-02-11 | 2022-02-18 |
MA220325P00340000
MA220325P00345000
|
2 | 345.00 | 340.00 | 1.200 | 20.000 | 349.02 |
| 2022-02-18 | 2022-02-25 |
MA220401P00340000
MA220401P00345000
|
2 | 345.00 | 340.00 | 1.125 | 25.000 | 363.97 |
| 2022-02-25 | 2022-03-04 |
MA220408P00340000
MA220408P00345000
|
2 | 345.00 | 340.00 | 1.15 | -300.00 | 352.27 |
| 2022-03-04 | 2022-03-11 |
MA220414P00305000
MA220414P00310000
|
2 | 310.00 | 305.00 | 1.225 | -20.000 | 357.82 |
| 2022-03-11 | 2022-03-18 |
MA220422P00295000
MA220422P00300000
|
2 | 300.00 | 295.00 | 1.525 | 221.000 | 351.18 |
| 2022-03-18 | 2022-03-25 |
MA220429P00325000
MA220429P00330000
|
2 | 330.00 | 325.00 | 1.250 | -25.000 | 363.38 |
| 2022-03-25 | 2022-04-01 |
MA220506P00325000
MA220506P00330000
|
2 | 330.00 | 325.00 | 1.25 | 70.000 | 347.12 |
| 2022-04-01 | 2022-04-08 |
MA220513P00340000
MA220513P00345000
|
2 | 345.00 | 340.00 | 1.350 | -85.000 | 332.8 |
| 2022-04-08 | 2022-04-18 |
MA220520P00325000
MA220520P00330000
|
2 | 330.00 | 325.00 | 1.175 | 45.000 | 336.18 |
| 2022-04-18 | 2022-04-25 |
MA220527P00330000
MA220527P00335000
|
2 | 335.00 | 330.00 | 1.275 | -80.000 | 357.78 |
| 2022-04-29 | 2022-05-06 |
MA220610P00335000
MA220610P00340000
|
2 | 340.00 | 335.00 | 1.275 | -155.000 | 334.75 |
| 2022-05-06 | 2022-05-13 |
MA220617P00320000
MA220617P00325000
|
2 | 325.00 | 320.00 | 1.325 | -100.000 | 310.69 |
| 2022-05-16 | 2022-05-23 |
MA220624P00305000
MA220624P00310000
|
2 | 310.00 | 305.00 | 1.400 | 131.000 | 330.5 |
| 2022-05-23 | 2022-05-31 |
MA220701P00320000
MA220701P00325000
|
2 | 325.00 | 320.00 | 1.300 | 115.000 | 318.24 |
| 2022-05-31 | 2022-06-07 |
MA220715P00330000
MA220715P00335000
|
2 | 335.00 | 330.00 | 1.100 | 55.000 | 332.57 |
| 2022-06-07 | 2022-06-14 |
MA220722P00335000
MA220722P00340000
|
2 | 340.00 | 335.00 | 1.075 | -390.000 | 343.88 |
| 2022-06-14 | 2022-06-21 |
MA220729P00295000
MA220729P00300000
|
2 | 300.00 | 295.00 | 1.250 | -25.000 | 353.79 |
| 2022-06-23 | 2022-06-30 |
MA220805P00290000
MA220805P00295000
|
2 | 295.00 | 290.00 | 1.125 | -20.000 | 357.51 |
| 2022-06-30 | 2022-07-07 |
MA220812P00290000
MA220812P00295000
|
2 | 295.00 | 290.00 | 1.325 | 80.000 | 354.27 |
| 2022-07-07 | 2022-07-14 |
MA220819P00300000
MA220819P00305000
|
2 | 305.00 | 300.00 | 1.225 | 0.000 | 354.28 |
| 2022-07-14 | 2022-07-21 |
MA220826P00300000
MA220826P00305000
|
2 | 305.00 | 300.00 | 1.525 | 204.000 | 331.96 |
| 2022-07-21 | 2022-07-28 |
MA220902P00320000
MA220902P00325000
|
2 | 325.00 | 320.00 | 1.15 | 80.00 | 322.56 |
| 2022-07-28 | 2022-08-04 |
MA220909P00330000
MA220909P00335000
|
2 | 335.00 | 330.00 | 1.60 | 140.00 | 335.85 |
| 2022-08-04 | 2022-08-11 |
MA220916P00335000
MA220916P00340000
|
2 | 340.00 | 335.00 | 1.25 | -15.000 | 315.13 |
| 2022-08-11 | 2022-08-18 |
MA220923P00330000
MA220923P00335000
|
2 | 335.00 | 330.00 | 1.275 | 105.000 | 293.58 |
| 2022-08-18 | 2022-08-25 |
MA220930P00335000
MA220930P00340000
|
2 | 340.00 | 335.00 | 1.100 | -160.000 | 284.34 |
| 2022-08-25 | 2022-09-01 |
MA221007P00320000
MA221007P00325000
|
2 | 325.00 | 320.00 | 1.175 | -130.000 | 294.97 |
| 2022-09-01 | 2022-09-08 |
MA221014P00300000
MA221014P00305000
|
2 | 305.00 | 300.00 | 1.150 | 70.000 | 288.69 |
| 2022-09-08 | 2022-09-15 |
MA221021P00305000
MA221021P00310000
|
2 | 310.00 | 305.00 | 1.05 | -110.00 | 302.37 |
| 2022-09-16 | 2022-09-23 |
MA221028P00290000
MA221028P00295000
|
2 | 295.00 | 290.00 | 1.40 | -170.00 | 329.47 |
| 2022-09-23 | 2022-09-30 |
MA221104P00270000
MA221104P00275000
|
2 | 275.00 | 270.00 | 1.175 | -60.000 | 318.37 |
| 2022-09-30 | 2022-10-07 |
MA221111P00260000
MA221111P00265000
|
2 | 265.00 | 260.00 | 1.175 | 85.000 | 339.29 |
| 2022-10-07 | 2022-10-14 |
MA221118P00270000
MA221118P00275000
|
2 | 275.00 | 270.00 | 1.250 | -35.000 | 343.69 |
| 2022-10-14 | 2022-10-21 |
MA221125P00265000
MA221125P00270000
|
2 | 270.00 | 265.00 | 1.250 | 128.000 | 351.29 |
| 2022-10-21 | 2022-10-28 |
MA221202P00280000
MA221202P00285000
|
2 | 285.00 | 280.00 | 1.25 | 182.00 | 360.06 |
| 2022-10-28 | 2022-11-04 |
MA221209P00305000
MA221209P00310000
|
2 | 310.00 | 305.00 | 1.175 | -85.000 | 348.83 |
| 2022-11-04 | 2022-11-11 |
MA221216P00295000
MA221216P00300000
|
2 | 300.00 | 295.00 | 1.150 | 140.000 | 345.84 |
| 2022-11-11 | 2022-11-18 |
MA221223P00315000
MA221223P00320000
|
2 | 320.00 | 315.00 | 1.150 | 60.000 | 343.6 |
| 2022-11-18 | 2022-11-25 |
MA221230P00320000
MA221230P00325000
|
2 | 325.00 | 320.00 | 1.10 | 71.000 | 347.73 |
| 2022-11-25 | 2022-12-02 |
MA230106P00330000
MA230106P00335000
|
2 | 335.00 | 330.00 | 1.150 | 97.000 | 367.67 |
| 2022-12-02 | 2022-12-09 |
MA230113P00340000
MA230113P00345000
|
2 | 345.00 | 340.00 | 1.225 | -145.000 | 375.52 |
| 2022-12-09 | 2022-12-16 |
MA230120P00325000
MA230120P00330000
|
2 | 330.00 | 325.00 | 1.150 | 0.000 | 376.28 |
| 2022-12-16 | 2022-12-23 |
MA230127P00325000
MA230127P00330000
|
2 | 330.00 | 325.00 | 1.275 | -15.000 | 374.03 |
| 2022-12-23 | 2022-12-30 |
MA230203P00320000
MA230203P00325000
|
2 | 325.00 | 320.00 | 1.25 | 45.000 | 373.91 |
| 2022-12-30 | 2023-01-06 |
MA230210P00325000
MA230210P00330000
|
2 | 330.00 | 325.00 | 1.300 | 149.000 | 366.83 |
| 2023-01-06 | 2023-01-13 |
MA230217P00345000
MA230217P00350000
|
2 | 350.00 | 345.00 | 1.275 | 95.000 | 361.13 |
| 2023-01-13 | 2023-01-20 |
MA230224P00355000
MA230224P00360000
|
2 | 360.00 | 355.00 | 1.325 | 30.000 | 353.12 |
| 2023-01-20 | 2023-01-27 |
MA230303P00355000
MA230303P00360000
|
2 | 360.00 | 355.00 | 1.225 | 30.000 | 361.5 |
| 2023-01-27 | 2023-02-03 |
MA230310P00355000
MA230310P00360000
|
2 | 360.00 | 355.00 | 1.125 | 10.000 | 347.11 |
| 2023-02-03 | 2023-02-10 |
MA230317P00355000
MA230317P00360000
|
2 | 360.00 | 355.00 | 1.175 | -80.000 | 349.66 |
| 2023-02-10 | 2023-02-17 |
MA230324P00345000
MA230324P00350000
|
2 | 350.00 | 345.00 | 1.125 | -15.000 | 351.63 |
| 2023-02-23 | 2023-03-02 |
MA230406P00335000
MA230406P00340000
|
2 | 340.00 | 335.00 | 1.075 | 15.000 | 361.47 |
| 2023-03-02 | 2023-03-09 |
MA230414P00335000
MA230414P00340000
|
2 | 340.00 | 335.00 | 1.150 | 0.000 | 372.43 |
| 2023-03-09 | 2023-03-16 |
MA230421P00335000
MA230421P00340000
|
2 | 340.00 | 335.00 | 1.200 | -60.000 | 375.24 |
| 2023-03-20 | 2023-03-27 |
MA230428P00325000
MA230428P00330000
|
2 | 330.00 | 325.00 | 1.075 | 41.000 | 380.03 |
| 2023-03-30 | 2023-04-06 |
MA230512P00335000
MA230512P00340000
|
2 | 340.00 | 335.00 | 1.100 | 55.000 | 381.92 |
| 2023-04-06 | 2023-04-13 |
MA230519P00340000
MA230519P00345000
|
2 | 345.00 | 340.00 | 1.125 | 83.000 | 385.57 |
| 2023-04-18 | 2023-04-25 |
MA230602P00350000
MA230602P00355000
|
2 | 355.00 | 350.00 | 1.050 | -15.000 | 373.73 |
| 2023-05-03 | 2023-05-10 |
MA230616P00355000
MA230616P00360000
|
2 | 360.00 | 355.00 | 1.10 | 95.000 | 376.53 |
| 2023-06-07 | 2023-06-14 |
MA230721P00355000
MA230721P00360000
|
2 | 360.00 | 355.00 | 1.15 | 39.000 | 397.49 |
| 2023-06-15 | 2023-06-22 |
MA230728P00360000
MA230728P00365000
|
2 | 365.00 | 360.00 | 1.175 | -20.000 | 392.96 |
| 2023-06-23 | 2023-06-30 |
MA230804P00360000
MA230804P00365000
|
2 | 365.00 | 360.00 | 1.125 | 140.000 | 391.35 |
| 2023-07-07 | 2023-07-14 |
MA230818P00370000
MA230818P00375000
|
2 | 375.00 | 370.00 | 1.10 | 124.000 | 392.17 |
| 2023-07-14 | 2023-07-21 |
MA230825P00385000
MA230825P00390000
|
2 | 390.00 | 385.00 | 1.150 | -55.000 | 402.89 |
| 2023-07-21 | 2023-07-28 |
MA230901P00380000
MA230901P00385000
|
2 | 385.00 | 380.00 | 1.175 | 5.000 | 415.57 |
| 2023-07-28 | 2023-08-04 |
MA230908P00375000
MA230908P00380000
|
2 | 380.00 | 375.00 | 1.015 | -7.000 | 414.84 |
| 2023-08-08 | 2023-08-15 |
MA230922P00375000
MA230922P00380000
|
2 | 380.00 | 375.00 | 1.125 | 30.000 | 402.22 |
| 2023-08-15 | 2023-08-22 |
MA230929P00375000
MA230929P00380000
|
2 | 380.00 | 375.00 | 1.075 | 47.000 | 395.91 |
| 2023-08-28 | 2023-09-05 |
MA231006P00390000
MA231006P00395000
|
2 | 395.00 | 390.00 | 1.100 | 57.000 | 397.97 |
| 2023-09-12 | 2023-09-19 |
MA231027P00395000
MA231027P00400000
|
2 | 400.00 | 395.00 | 1.27 | 44.000 | 364.08 |
| 2023-09-28 | 2023-10-05 |
MA231110P00380000
MA231110P00385000
|
2 | 385.00 | 380.00 | 1.300 | -35.000 | 394.38 |
| 2023-10-05 | 2023-10-12 |
MA231117P00375000
MA231117P00380000
|
2 | 380.00 | 375.00 | 1.225 | 70.000 | 400.3 |
| 2023-10-13 | 2023-10-20 |
MA231124P00375000
MA231124P00380000
|
2 | 380.00 | 375.00 | 1.10 | -120.000 | 412.5 |
| 2023-10-20 | 2023-10-27 |
MA231201P00360000
MA231201P00365000
|
2 | 365.00 | 360.00 | 1.075 | -160.000 | 414.36 |
| 2023-10-30 | 2023-11-06 |
MA231208P00355000
MA231208P00360000
|
2 | 360.00 | 355.00 | 1.125 | 165.000 | 412.16 |
| 2023-11-13 | 2023-11-20 |
MA231222P00380000
MA231222P00385000
|
2 | 385.00 | 380.00 | 1.175 | 143.000 | 424.1 |
| 2023-11-30 | 2023-12-07 |
MA240112P00400000
MA240112P00405000
|
2 | 405.00 | 400.00 | 1.150 | 2.000 | 429.1 |
| 2023-12-12 | 2023-12-19 |
MA240126P00405000
MA240126P00410000
|
2 | 410.00 | 405.00 | 1.325 | 90.000 | 438.53 |
| 2023-12-21 | 2023-12-28 |
MA240202P00405000
MA240202P00410000
|
2 | 410.00 | 405.00 | 1.275 | 78.000 | 460.58 |
| 2023-12-28 | 2024-01-04 |
MA240209P00410000
MA240209P00415000
|
2 | 415.00 | 410.00 | 1.20 | -160.000 | 457.88 |
| 2024-01-04 | 2024-01-11 |
MA240216P00400000
MA240216P00405000
|
2 | 405.00 | 400.00 | 1.125 | 100.000 | 468.13 |
| 2024-01-11 | 2024-01-18 |
MA240223P00410000
MA240223P00415000
|
2 | 415.00 | 410.00 | 1.200 | 75.000 | 473.42 |
| 2024-01-18 | 2024-01-25 |
MA240301P00410000
MA240301P00415000
|
2 | 415.00 | 410.00 | 1.025 | 67.000 | 476.63 |
| 2024-01-26 | 2024-02-02 |
MA240308P00420000
MA240308P00425000
|
2 | 425.00 | 420.00 | 1.10 | 177.000 | 469.26 |
| 2024-02-02 | 2024-02-09 |
MA240315P00445000
MA240315P00450000
|
2 | 450.00 | 445.00 | 1.20 | -5.000 | 475.83 |
| 2024-02-12 | 2024-02-20 |
MA240328P00440000
MA240328P00445000
|
2 | 445.00 | 440.00 | 1.07 | -106.00 | 481.57 |
| 2024-03-01 | 2024-03-08 |
MA240412P00460000
MA240412P00465000
|
2 | 465.00 | 460.00 | 1.225 | -115.000 | 465.38 |
| 2024-03-08 | 2024-03-15 |
MA240419P00450000
MA240419P00455000
|
2 | 455.00 | 450.00 | 1.10 | 82.000 | 455.39 |
| 2024-03-15 | 2024-03-22 |
MA240426P00455000
MA240426P00460000
|
2 | 460.00 | 455.00 | 1.20 | -3.000 | 462.42 |
| 2024-03-25 | 2024-04-01 |
MA240503P00455000
MA240503P00460000
|
2 | 460.00 | 455.00 | 1.200 | 45.000 | 443.58 |
| 2024-04-03 | 2024-04-10 |
MA240517P00455000
MA240517P00460000
|
2 | 460.00 | 455.00 | 1.125 | -70.000 | 460.27 |
| 2024-04-10 | 2024-04-17 |
MA240524P00445000
MA240524P00450000
|
2 | 450.00 | 445.00 | 1.075 | 20.000 | 451.18 |
| 2024-04-17 | 2024-04-24 |
MA240531P00440000
MA240531P00445000
|
2 | 445.00 | 440.00 | 1.150 | 20.000 | 447.07 |
| 2024-04-25 | 2024-05-02 |
MA240607P00440000
MA240607P00445000
|
2 | 445.00 | 440.00 | 1.10 | -250.00 | 449.79 |
| 2024-05-03 | 2024-05-10 |
MA240614P00425000
MA240614P00430000
|
2 | 430.00 | 425.00 | 1.08 | 163.000 | 444.63 |
| 2024-05-15 | 2024-05-22 |
MA240628P00440000
MA240628P00445000
|
2 | 445.00 | 440.00 | 1.405 | 93.000 | 441.16 |
| 2024-05-24 | 2024-05-31 |
MA240705P00435000
MA240705P00440000
|
2 | 440.00 | 435.00 | 1.065 | -79.000 | 449.49 |
| 2024-05-31 | 2024-06-07 |
MA240712P00430000
MA240712P00435000
|
2 | 435.00 | 430.00 | 1.205 | 63.000 | 440.11 |
| 2024-06-07 | 2024-06-14 |
MA240719P00435000
MA240719P00440000
|
2 | 440.00 | 435.00 | 1.20 | -95.000 | 443.69 |
| 2024-06-17 | 2024-06-24 |
MA240726P00430000
MA240726P00435000
|
2 | 435.00 | 430.00 | 1.295 | 131.000 | 438.18 |
| 2024-06-28 | 2024-07-05 |
MA240809P00420000
MA240809P00425000
|
2 | 425.00 | 420.00 | 1.10 | 84.00 | 456.78 |
| 2024-07-05 | 2024-07-12 |
MA240816P00430000
MA240816P00435000
|
2 | 435.00 | 430.00 | 1.20 | -95.000 | 468.88 |
| 2024-07-12 | 2024-07-19 |
MA240823P00420000
MA240823P00425000
|
2 | 425.00 | 420.00 | 1.275 | 10.000 | 466.44 |
| 2024-07-19 | 2024-07-26 |
MA240830P00420000
MA240830P00425000
|
2 | 425.00 | 420.00 | 1.315 | 3.000 | 483.34 |
| 2024-07-26 | 2024-08-02 |
MA240906P00415000
MA240906P00420000
|
2 | 420.00 | 415.00 | 1.175 | 122.000 | 476.12 |
| 2024-08-02 | 2024-08-09 |
MA240913P00440000
MA240913P00445000
|
2 | 445.00 | 440.00 | 1.10 | -5.000 | 493.36 |
| 2024-08-19 | 2024-08-26 |
MA240927P00450000
MA240927P00455000
|
2 | 455.00 | 450.00 | 1.105 | 48.000 | 493.64 |
| 2024-08-26 | 2024-09-03 |
MA241004P00450000
MA241004P00455000
|
2 | 455.00 | 450.00 | 1.030 | 115.000 | 497.7 |
| 2024-09-03 | 2024-09-10 |
MA241018P00460000
MA241018P00465000
|
2 | 465.00 | 460.00 | 1.375 | 145.000 | 516.34 |
| 2024-09-11 | 2024-09-18 |
MA241025P00465000
MA241025P00470000
|
3 | 470.00 | 465.00 | 1.675 | 117.000 | 507.36 |
| 2024-09-23 | 2024-09-30 |
MA241101P00475000
MA241101P00480000
|
2 | 480.00 | 475.00 | 1.225 | 5.000 | 508.08 |
| 2024-09-30 | 2024-10-07 |
MA241108P00470000
MA241108P00475000
|
2 | 475.00 | 470.00 | 1.35 | 10.000 | 524.76 |
| 2024-10-07 | 2024-10-14 |
MA241115P00465000
MA241115P00470000
|
2 | 470.00 | 465.00 | 1.475 | 134.000 | 521.89 |
| 2024-10-14 | 2024-10-21 |
MA241122P00485000
MA241122P00490000
|
3 | 490.00 | 485.00 | 1.700 | 390.000 | 520.86 |
| 2024-10-21 | 2024-10-28 |
MA241129P00490000
MA241129P00495000
|
2 | 495.00 | 490.00 | 1.175 | -40.000 | 532.94 |
| 2024-10-28 | 2024-11-04 |
MA241206P00485000
MA241206P00490000
|
2 | 490.00 | 485.00 | 1.30 | -20.00 | 528.57 |
| 2024-11-04 | 2024-11-11 |
MA241213P00485000
MA241213P00490000
|
2 | 490.00 | 485.00 | 1.25 | 180.00 | 529 |
| 2024-11-12 | 2024-11-19 |
MA241227P00510000
MA241227P00515000
|
2 | 515.00 | 510.00 | 1.325 | -60.000 | 532.2 |
| 2024-11-21 | 2024-11-29 |
MA250103P00495000
MA250103P00500000
|
2 | 500.00 | 495.00 | 1.560 | 261.000 | 521.36 |
| 2024-11-29 | 2024-12-06 |
MA250110P00515000
MA250110P00520000
|
2 | 520.00 | 515.00 | 1.150 | -133.000 | 504.67 |
| 2024-12-06 | 2024-12-13 |
MA250117P00510000
MA250117P00515000
|
2 | 515.00 | 510.00 | 1.275 | 25.000 | 524.7 |
| 2024-12-13 | 2024-12-20 |
MA250124P00510000
MA250124P00515000
|
2 | 515.00 | 510.00 | 1.200 | -15.000 | 533.49 |
| 2024-12-23 | 2024-12-30 |
MA250131P00505000
MA250131P00510000
|
2 | 510.00 | 505.00 | 1.250 | -65.000 | 555.43 |
| 2024-12-30 | 2025-01-06 |
MA250207P00500000
MA250207P00505000
|
2 | 505.00 | 500.00 | 1.225 | -90.000 | 562.75 |
| 2025-01-10 | 2025-01-17 |
MA250221P00480000
MA250221P00485000
|
2 | 485.00 | 480.00 | 1.35 | 160.000 | 557.51 |
| 2025-01-24 | 2025-01-31 |
MA250307P00510000
MA250307P00515000
|
3 | 515.00 | 510.00 | 1.725 | 429.000 | 546.77 |
| 2025-02-04 | 2025-02-11 |
MA250321P00540000
MA250321P00545000
|
2 | 545.00 | 540.00 | 1.200 | 65.000 | 535.69 |
| 2025-02-11 | 2025-02-18 |
MA250328P00545000
MA250328P00550000
|
2 | 550.00 | 545.00 | 1.175 | 186.000 | 540.61 |
| 2025-02-18 | 2025-02-25 |
MA250404P00545000
MA250404P00550000
|
2 | 550.00 | 545.00 | 1.250 | -200.000 | 489.77 |
| 2025-03-04 | 2025-03-11 |
MA250417P00530000
MA250417P00535000
|
2 | 535.00 | 530.00 | 1.25 | -270.000 | 517.33 |
| 2025-03-11 | 2025-03-18 |
MA250425P00495000
MA250425P00500000
|
2 | 500.00 | 495.00 | 1.075 | 100.000 | 533.48 |
| 2025-03-19 | 2025-03-26 |
MA250502P00510000
MA250502P00515000
|
2 | 515.00 | 510.00 | 1.325 | 105.000 | 559.39 |
| 2025-03-31 | 2025-04-07 |
MA250509P00520000
MA250509P00525000
|
2 | 525.00 | 520.00 | 1.550 | -300.000 | 568.64 |
| 2025-04-09 | 2025-04-16 |
MA250523P00480000
MA250523P00485000
|
2 | 485.00 | 480.00 | 1.125 | -15.000 | 563.58 |
| 2025-04-21 | 2025-04-28 |
MA250530P00475000
MA250530P00480000
|
2 | 480.00 | 475.00 | 1.500 | 165.000 | 585.6 |
| 2025-04-28 | 2025-05-05 |
MA250606P00505000
MA250606P00510000
|
2 | 510.00 | 505.00 | 1.525 | 237.000 | 590.12 |
| 2025-05-05 | 2025-05-12 |
MA250613P00535000
MA250613P00540000
|
2 | 540.00 | 535.00 | 1.125 | 177.000 | 562.03 |
| 2025-05-22 | 2025-05-29 |
MA250703P00545000
MA250703P00550000
|
2 | 550.00 | 545.00 | 1.230 | 96.000 | 569.24 |
| 2025-05-30 | 2025-06-06 |
MA250711P00560000
MA250711P00565000
|
2 | 565.00 | 560.00 | 1.125 | 70.000 | 550.18 |
| 2025-06-09 | 2025-06-16 |
MA250718P00560000
MA250718P00565000
|
2 | 565.00 | 560.00 | 1.10 | -120.00 | 552.66 |
| 2025-06-20 | 2025-06-27 |
MA250801P00500000
MA250801P00505000
|
2 | 505.00 | 500.00 | 1.250 | 223.000 | 559.89 |
| 2025-07-01 | 2025-07-08 |
MA250815P00535000
MA250815P00540000
|
2 | 540.00 | 535.00 | 1.150 | -20.000 | 581.7 |
| 2025-07-09 | 2025-07-16 |
MA250822P00535000
MA250822P00540000
|
2 | 540.00 | 535.00 | 1.300 | -10.000 | 0 |
| 2025-07-16 | 2025-07-23 |
MA250829P00530000
MA250829P00535000
|
2 | 535.00 | 530.00 | 1.25 | 50.00 | 0 |
| 2025-07-24 | 2025-07-31 |
MA250905P00535000
MA250905P00540000
|
2 | 540.00 | 535.00 | 1.215 | 58.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MA250919P00540000
MA250919P00545000
|
2 | 545.00 | 540.00 | 1.075 | 75.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MA250926P00550000
MA250926P00555000
|
2 | 555.00 | 550.00 | 1.25 | 110.000 | 0 |