| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.30 | -250.00 | 126.54 |
| 2008-11-05 | 2008-11-24 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -170.00 | 152.34 |
| 2008-12-03 | 2008-12-22 |
MA090117P00125000
MA090117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 202.500 | 128.22 |
| 2009-01-07 | 2009-01-26 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | -260.00 | 158.01 |
| 2009-02-05 | 2009-02-23 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.725 | 5.000 | 155.53 |
| 2009-03-04 | 2009-03-23 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.10 | 175.000 | 163.06 |
| 2009-04-01 | 2009-04-20 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.825 | 15.000 | 173.13 |
| 2009-11-05 | 2009-11-23 |
MA091219P00220000
MA091219P00230000
|
1 | 230.00 | 220.00 | 3.95 | 127.500 | 254.84 |
| 2010-05-06 | 2010-05-24 |
MA100619P00220000
MA100619P00230000
|
1 | 230.00 | 220.00 | 3.80 | -270.00 | 214.26 |
| 2010-06-02 | 2010-06-21 |
MA100717P00190000
MA100717P00195000
|
2 | 195.00 | 190.00 | 1.65 | 270.000 | 197.22 |
| 2010-07-07 | 2010-07-26 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.65 | 115.000 | 206.37 |
| 2010-08-04 | 2010-08-23 |
MA100918P00195000
MA100918P00200000
|
2 | 200.00 | 195.00 | 1.60 | 22.000 | 213.67 |
| 2010-09-01 | 2010-09-20 |
MA101016P00190000
MA101016P00195000
|
2 | 195.00 | 190.00 | 1.600 | 273.000 | 233.7 |
| 2010-10-07 | 2010-10-25 |
MA101120P00200000
MA101120P00210000
|
1 | 210.00 | 200.00 | 2.430 | 204.000 | 243.88 |
| 2010-11-04 | 2010-11-22 |
MA101218P00240000
MA101218P00250000
|
1 | 250.00 | 240.00 | 3.125 | -200.000 | 221.26 |
| 2010-12-08 | 2010-12-27 |
MA110122P00230000
MA110122P00240000
|
1 | 240.00 | 230.00 | 2.465 | -488.500 | 233.53 |
| 2011-01-05 | 2011-01-24 |
MA110219P00210000
MA110219P00220000
|
1 | 220.00 | 210.00 | 2.70 | 154.500 | 250.74 |
| 2011-02-02 | 2011-02-22 |
MA110319P00225000
MA110319P00230000
|
2 | 230.00 | 225.00 | 1.440 | 167.000 | 241.68 |
| 2011-03-02 | 2011-03-21 |
MA110416P00235000
MA110416P00240000
|
2 | 240.00 | 235.00 | 1.60 | 81.000 | 267.58 |
| 2011-04-06 | 2011-04-25 |
MA110521P00255000
MA110521P00260000
|
3 | 260.00 | 255.00 | 1.85 | 208.500 | 277.57 |
| 2011-05-04 | 2011-05-23 |
MA110618P00270000
MA110618P00275000
|
2 | 275.00 | 270.00 | 1.625 | -170.000 | 266.09 |
| 2011-06-01 | 2011-06-20 |
MA110716P00270000
MA110716P00275000
|
3 | 275.00 | 270.00 | 1.725 | -232.500 | 307.55 |
| 2011-07-06 | 2011-07-25 |
MA110820P00300000
MA110820P00305000
|
3 | 305.00 | 300.00 | 1.800 | 127.500 | 300.16 |
| 2011-08-03 | 2011-08-22 |
MA110917P00325000
MA110917P00330000
|
3 | 330.00 | 325.00 | 1.70 | -502.500 | 346.95 |
| 2011-09-07 | 2011-09-26 |
MA111022P00325000
MA111022P00330000
|
3 | 330.00 | 325.00 | 1.850 | 22.500 | 333.4 |
| 2011-10-05 | 2011-10-24 |
MA111119P00295000
MA111119P00300000
|
2 | 300.00 | 295.00 | 1.65 | 230.00 | 360.42 |
| 2011-11-02 | 2011-11-21 |
MA111217P00340000
MA111217P00345000
|
3 | 345.00 | 340.00 | 1.875 | 30.000 | 362.16 |
| 2011-12-07 | 2011-12-27 |
MA120121P00360000
MA120121P00365000
|
3 | 365.00 | 360.00 | 1.750 | 72.000 | 340.6601 |
| 2012-01-04 | 2012-01-23 |
MA120218P00340000
MA120218P00345000
|
3 | 345.00 | 340.00 | 1.725 | -273.000 | 396 |
| 2012-02-01 | 2012-02-21 |
MA120317P00340000
MA120317P00345000
|
2 | 345.00 | 340.00 | 1.650 | 312.000 | 420.17 |
| 2012-03-07 | 2012-03-26 |
MA120421P00395000
MA120421P00400000
|
2 | 400.00 | 395.00 | 1.515 | 245.000 | 440.44 |
| 2012-04-04 | 2012-04-23 |
MA120519P00415000
MA120519P00420000
|
3 | 420.00 | 415.00 | 1.79 | -18.000 | 394.56 |
| 2012-05-02 | 2012-05-21 |
MA120616P00435000
MA120616P00440000
|
3 | 440.00 | 435.00 | 1.80 | -592.500 | 426.69 |
| 2012-06-06 | 2012-06-25 |
MA120721P00405000
MA120721P00410000
|
3 | 410.00 | 405.00 | 1.80 | 217.500 | 423.15 |
| 2012-07-05 | 2012-07-23 |
MA120818P00430000
MA120818P00435000
|
3 | 435.00 | 430.00 | 1.825 | -495.000 | 426.81 |
| 2012-08-08 | 2012-08-27 |
MA120922P00410000
MA120922P00415000
|
2 | 415.00 | 410.00 | 1.65 | 30.00 | 459.52 |
| 2012-09-05 | 2012-09-24 |
MA121020P00410000
MA121020P00415000
|
3 | 415.00 | 410.00 | 1.735 | 498.000 | 470.06 |
| 2012-10-03 | 2012-10-22 |
MA121117P00460000
MA121117P00465000
|
3 | 465.00 | 460.00 | 1.800 | -120.000 | 464.59 |
| 2012-11-07 | 2012-11-26 |
MA121222P00450000
MA121222P00455000
|
3 | 455.00 | 450.00 | 1.75 | 346.500 | 493.57 |
| 2012-12-05 | 2012-12-24 |
MA130119P00465000
MA130119P00470000
|
3 | 470.00 | 465.00 | 1.725 | 351.000 | 521 |
| 2013-01-02 | 2013-01-22 |
MA130216P00495000
MA130216P00500000
|
3 | 500.00 | 495.00 | 1.725 | 210.000 | 523.13 |
| 2013-01-30 | 2013-02-19 |
MA130316P00500000
MA130316P00505000
|
2 | 505.00 | 500.00 | 1.600 | 201.000 | 519.37 |
| 2013-03-06 | 2013-03-25 |
MA130420P00515000
MA130420P00520000
|
3 | 520.00 | 515.00 | 1.675 | -135.000 | 521.96 |
| 2013-04-03 | 2013-04-22 |
MA130518P00515000
MA130518P00520000
|
2 | 520.00 | 515.00 | 1.560 | -93.000 | 584.78 |
| 2013-05-08 | 2013-05-28 |
MA130622P00540000
MA130622P00545000
|
3 | 545.00 | 540.00 | 1.675 | 328.500 | 573.29 |
| 2013-06-05 | 2013-06-24 |
MA130720P00545000
MA130720P00550000
|
3 | 550.00 | 545.00 | 1.850 | 120.000 | 593.33 |
| 2013-07-03 | 2013-07-22 |
MA130817P00570000
MA130817P00575000
|
3 | 575.00 | 570.00 | 1.775 | 285.000 | 618.21 |
| 2013-08-07 | 2013-08-26 |
MA130921P00630000
MA130921P00635000
|
3 | 635.00 | 630.00 | 1.950 | -472.500 | 685.74 |
| 2013-09-04 | 2013-09-23 |
MA131019P00605000
MA131019P00610000
|
2 | 610.00 | 605.00 | 1.525 | 294.000 | 715.1901 |
| 2013-10-02 | 2013-10-21 |
MA131116P00655000
MA131116P00660000
|
3 | 660.00 | 655.00 | 1.75 | 397.500 | 752.2601 |
| 2013-11-06 | 2013-11-25 |
MA131221P00715000
MA131221P00720000
|
3 | 720.00 | 715.00 | 1.775 | 334.500 | 817.0501 |
| 2013-12-04 | 2013-12-23 |
MA140118P00730000
MA140118P00735000
|
3 | 735.00 | 730.00 | 1.750 | 478.500 | 818.42 |
| 2014-01-08 | 2014-01-27 |
MA140222P00815000
MA140222P00820000
|
3 | 820.00 | 815.00 | 1.95 | 210.000 | 75.7 |
| 2014-02-05 | 2014-02-24 |
MA140322P00070500
MA140322P00071000
|
30 | 71.00 | 70.50 | 0.175 | 360.000 | 75.99 |
| 2014-02-24 | 2014-03-13 |
MA140404P00073000
MA140404P00074000
|
13 | 74.00 | 73.00 | 0.275 | 71.500 | 72.18 |
| 2014-03-13 | 2014-03-31 |
MA140425P00074000
MA140425P00075000
|
15 | 75.00 | 74.00 | 0.345 | -210.000 | 70.66 |
| 2014-03-31 | 2014-04-17 |
MA140509P00072500
MA140509P00073000
|
30 | 73.00 | 72.50 | 0.175 | -15.000 | 74.38 |
| 2014-04-17 | 2014-05-05 |
MA140530P00072000
MA140530P00072500
|
30 | 72.50 | 72.00 | 0.170 | 195.000 | 76.45 |
| 2014-05-05 | 2014-05-22 |
MA140613P00073000
MA140613P00073500
|
29 | 73.50 | 73.00 | 0.165 | 188.500 | 75.94 |
| 2014-05-23 | 2014-06-09 |
MA140703P00074500
MA140703P00075000
|
29 | 75.00 | 74.50 | 0.160 | 159.500 | 76.74 |
| 2014-06-09 | 2014-06-26 |
MA140719P00075000
MA140719P00075500
|
32 | 75.50 | 75.00 | 0.190 | -752.000 | 77.5 |
| 2014-06-27 | 2014-07-14 |
MA140808P00071500
MA140808P00072000
|
28 | 72.00 | 71.50 | 0.150 | 462.000 | 75.17 |
| 2014-07-14 | 2014-07-31 |
MA140822P00075000
MA140822P00076000
|
15 | 76.00 | 75.00 | 0.345 | -420.000 | 76.48 |
| 2014-08-01 | 2014-08-18 |
MA140912P00073000
MA140912P00073500
|
30 | 73.50 | 73.00 | 0.17 | 330.00 | 75.47 |
| 2014-08-18 | 2014-09-04 |
MA140926P00074500
MA140926P00075000
|
30 | 75.00 | 74.50 | 0.175 | 120.000 | 75.06 |
| 2014-09-11 | 2014-09-29 |
MA141024P00074000
MA141024P00074500
|
31 | 74.50 | 74.00 | 0.18 | -124.00 | 74 |
| 2014-10-02 | 2014-10-20 |
MA141114P00071500
MA141114P00072000
|
32 | 72.00 | 71.50 | 0.19 | -96.000 | 84.05 |
| 2014-10-20 | 2014-11-06 |
MA141128P00070000
MA141128P00070500
|
29 | 70.50 | 70.00 | 0.165 | 493.000 | 87.29 |
| 2014-11-11 | 2014-11-28 |
MA141226P00082000
MA141226P00083000
|
14 | 83.00 | 82.00 | 0.33 | 329.000 | 87.77 |
| 2014-11-28 | 2014-12-15 |
MA150109P00085000
MA150109P00086000
|
15 | 86.00 | 85.00 | 0.34 | -382.500 | 84.44 |
| 2014-12-16 | 2015-01-02 |
MA150130P00080000
MA150130P00081000
|
15 | 81.00 | 80.00 | 0.340 | 240.000 | 82.03 |
| 2015-01-02 | 2015-01-20 |
MA150213P00083000
MA150213P00084000
|
15 | 84.00 | 83.00 | 0.37 | -90.000 | 87.14 |
| 2015-01-23 | 2015-02-09 |
MA150306P00082000
MA150306P00082500
|
28 | 82.50 | 82.00 | 0.155 | 42.000 | 90.79 |
| 2015-02-10 | 2015-02-27 |
MA150327P00082000
MA150327P00082500
|
31 | 82.50 | 82.00 | 0.185 | 511.500 | 87.25 |
| 2015-02-27 | 2015-03-16 |
MA150410P00088000
MA150410P00088500
|
27 | 88.50 | 88.00 | 0.14 | -216.00 | 88.57 |
| 2015-03-16 | 2015-04-02 |
MA150424P00086500
MA150424P00087000
|
33 | 87.00 | 86.50 | 0.205 | -33.000 | 90.72 |
| 2015-04-08 | 2015-04-27 |
MA150522P00087000
MA150522P00087500
|
32 | 87.50 | 87.00 | 0.19 | 64.000 | 92.69 |
| 2015-04-27 | 2015-05-14 |
MA150605P00087500
MA150605P00088000
|
30 | 88.00 | 87.50 | 0.170 | 510.000 | 92.62 |
| 2015-05-14 | 2015-06-01 |
MA150626P00092000
MA150626P00092500
|
31 | 92.50 | 92.00 | 0.180 | -124.000 | 94.51 |
| 2015-06-01 | 2015-06-18 |
MA150710P00090500
MA150710P00091000
|
31 | 91.00 | 90.50 | 0.185 | 728.500 | 94.62 |
| 2015-06-19 | 2015-07-06 |
MA150731P00092500
MA150731P00093000
|
28 | 93.00 | 92.50 | 0.145 | -126.000 | 97.4 |
| 2015-07-06 | 2015-07-23 |
MA150814P00092000
MA150814P00092500
|
29 | 92.50 | 92.00 | 0.16 | 72.500 | 97.89 |
| 2015-07-23 | 2015-08-10 |
MA150904P00093000
MA150904P00093500
|
31 | 93.50 | 93.00 | 0.185 | 465.000 | 90.53 |
| 2015-08-11 | 2015-08-28 |
MA150925P00095000
MA150925P00095500
|
32 | 95.50 | 95.00 | 0.195 | -736.000 | 91.3 |
| 2015-08-28 | 2015-09-14 |
MA151009P00091500
MA151009P00092000
|
34 | 92.00 | 91.50 | 0.21 | -51.000 | 95.82 |
| 2015-09-14 | 2015-10-01 |
MA151023P00088500
MA151023P00089000
|
35 | 89.00 | 88.50 | 0.215 | 402.500 | 99.79 |
| 2015-10-14 | 2015-11-02 |
MA151127P00092500
MA151127P00093000
|
29 | 93.00 | 92.50 | 0.165 | 406.000 | 98.67 |
| 2015-11-10 | 2015-11-27 |
MA151224P00098500
MA151224P00099000
|
29 | 99.00 | 98.50 | 0.160 | 1319.500 | 98.59 |
| 2015-11-27 | 2015-12-14 |
MA160108P00096500
MA160108P00097000
|
28 | 97.00 | 96.50 | 0.150 | -280.000 | 89.89 |
| 2015-12-14 | 2015-12-31 |
MA160122P00094000
MA160122P00094500
|
29 | 94.50 | 94.00 | 0.165 | 130.500 | 88 |
| 2015-12-31 | 2016-01-19 |
MA160212P00095000
MA160212P00095500
|
31 | 95.50 | 95.00 | 0.185 | -2061.500 | 84.89 |
| 2016-01-21 | 2016-02-08 |
MA160304P00083500
MA160304P00084000
|
29 | 84.00 | 83.50 | 0.165 | -464.000 | 90.05 |
| 2016-02-08 | 2016-02-25 |
MA160324P00078000
MA160324P00078500
|
31 | 78.50 | 78.00 | 0.18 | 387.500 | 91.91 |
| 2016-02-25 | 2016-03-14 |
MA160408P00085000
MA160408P00085500
|
29 | 85.50 | 85.00 | 0.160 | 188.500 | 93.79 |
| 2016-03-16 | 2016-04-04 |
MA160429P00087500
MA160429P00088000
|
29 | 88.00 | 87.50 | 0.160 | 159.500 | 96.99 |
| 2016-04-04 | 2016-04-21 |
MA160513P00093000
MA160513P00093500
|
28 | 93.50 | 93.00 | 0.15 | 112.000 | 95.36 |
| 2016-04-22 | 2016-05-09 |
MA160603P00095500
MA160603P00096000
|
30 | 96.00 | 95.50 | 0.175 | -15.000 | 96.03 |
| 2016-05-11 | 2016-05-31 |
MA160624P00094500
MA160624P00095000
|
29 | 95.00 | 94.50 | 0.16 | 14.500 | 91.47 |
| 2016-06-09 | 2016-06-27 |
MA160722P00095000
MA160722P00095500
|
28 | 95.50 | 95.00 | 0.155 | 1484.000 | 93.66 |
| 2016-06-30 | 2016-07-18 |
MA160812P00085500
MA160812P00086000
|
27 | 86.00 | 85.50 | 0.14 | 229.500 | 96.12 |
| 2016-07-18 | 2016-08-04 |
MA160826P00089500
MA160826P00090000
|
29 | 90.00 | 89.50 | 0.165 | 406.000 | 96.47 |
| 2016-08-09 | 2016-08-26 |
MA160923P00095000
MA160923P00095500
|
31 | 95.50 | 95.00 | 0.18 | 93.00 | 101.66 |
| 2016-08-26 | 2016-09-12 |
MA161007P00094500
MA161007P00095000
|
30 | 95.00 | 94.50 | 0.170 | 345.000 | 102.25 |
| 2016-09-13 | 2016-09-30 |
MA161028P00097000
MA161028P00097500
|
29 | 97.50 | 97.00 | 0.160 | 174.000 | 106.9 |
| 2016-09-30 | 2016-10-17 |
MA161111P00099500
MA161111P00100000
|
28 | 100.00 | 99.50 | 0.155 | -70.000 | 104.62 |
| 2016-10-17 | 2016-11-03 |
MA161125P00098500
MA161125P00099000
|
30 | 99.00 | 98.50 | 0.175 | 225.000 | 105.73 |
| 2016-11-09 | 2016-11-28 |
MA161223P00103000
MA161223P00104000
|
13 | 104.00 | 103.00 | 0.275 | -240.500 | 104.71 |
| 2016-11-28 | 2016-12-15 |
MA170106P00101000
MA170106P00102000
|
14 | 102.00 | 101.00 | 0.32 | 98.000 | 107.76 |
| 2016-12-15 | 2017-01-03 |
MA170127P00101000
MA170127P00102000
|
14 | 102.00 | 101.00 | 0.315 | 147.000 | 109.84 |
| 2017-01-10 | 2017-01-27 |
MA170224P00104000
MA170224P00105000
|
13 | 105.00 | 104.00 | 0.285 | 162.500 | 111 |
| 2017-01-27 | 2017-02-13 |
MA170310P00107000
MA170310P00108000
|
15 | 108.00 | 107.00 | 0.34 | -52.500 | 111.21 |
| 2017-02-13 | 2017-03-02 |
MA170324P00106000
MA170324P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 111.98 |
| 2017-03-02 | 2017-03-20 |
MA170413P00109000
MA170413P00110000
|
15 | 110.00 | 109.00 | 0.335 | 210.000 | 111.22 |
| 2017-03-24 | 2017-04-10 |
MA170505P00109000
MA170505P00110000
|
14 | 110.00 | 109.00 | 0.325 | 112.000 | 117.5 |
| 2017-04-11 | 2017-04-28 |
MA170526P00109000
MA170526P00110000
|
15 | 110.00 | 109.00 | 0.335 | 412.500 | 121.63 |
| 2017-04-28 | 2017-05-15 |
MA170609P00113000
MA170609P00114000
|
13 | 114.00 | 113.00 | 0.260 | 208.000 | 123.04 |
| 2017-05-15 | 2017-06-01 |
MA170623P00116000
MA170623P00117000
|
14 | 117.00 | 116.00 | 0.315 | 364.000 | 124.01 |
| 2017-06-01 | 2017-06-19 |
MA170714P00121000
MA170714P00122000
|
17 | 122.00 | 121.00 | 0.420 | 229.500 | 127.01 |
| 2017-06-19 | 2017-07-06 |
MA170728P00120000
MA170728P00121000
|
13 | 121.00 | 120.00 | 0.275 | -130.000 | 127.91 |
| 2017-07-11 | 2017-07-28 |
MA170825P00121000
MA170825P00122000
|
14 | 122.00 | 121.00 | 0.295 | 1029.000 | 132.75 |
| 2017-07-31 | 2017-08-17 |
MA170908P00125000
MA170908P00126000
|
13 | 126.00 | 125.00 | 0.285 | 6.500 | 137.22 |
| 2017-08-17 | 2017-09-05 |
MA170929P00128000
MA170929P00129000
|
13 | 129.00 | 128.00 | 0.28 | 149.500 | 141.2 |
| 2017-09-12 | 2017-09-29 |
MA171027P00139000
MA171027P00140000
|
15 | 140.00 | 139.00 | 0.345 | 15.000 | 148.52 |
| 2017-09-29 | 2017-10-16 |
MA171110P00138000
MA171110P00139000
|
14 | 139.00 | 138.00 | 0.310 | 147.000 | 149.54 |
| 2017-10-16 | 2017-11-02 |
MA171124P00143000
MA171124P00144000
|
14 | 144.00 | 143.00 | 0.315 | 210.000 | 152.74 |
| 2017-11-08 | 2017-11-27 |
MA171222P00147000
MA171222P00148000
|
15 | 148.00 | 147.00 | 0.37 | 337.500 | 150.85 |
| 2017-11-27 | 2017-12-14 |
MA180105P00149000
MA180105P00150000
|
14 | 150.00 | 149.00 | 0.315 | 77.000 | 159.04 |
| 2017-12-15 | 2018-01-02 |
MA180126P00149000
MA180126P00150000
|
14 | 150.00 | 149.00 | 0.315 | -7.000 | 170.34 |
| 2018-01-10 | 2018-01-29 |
MA180223P00155000
MA180223P00157500
|
5 | 157.50 | 155.00 | 0.83 | 237.500 | 175.76 |
| 2018-01-29 | 2018-02-15 |
MA180309P00162500
MA180309P00165000
|
6 | 165.00 | 162.50 | 0.890 | 405.000 | 183.24 |
| 2018-02-15 | 2018-03-05 |
MA180329P00167500
MA180329P00170000
|
5 | 170.00 | 167.50 | 0.665 | 147.500 | 175.16 |
| 2018-03-05 | 2018-03-22 |
MA180413P00172500
MA180413P00175000
|
5 | 175.00 | 172.50 | 0.725 | -110.000 | 174.27 |
| 2018-03-22 | 2018-04-09 |
MA180504P00170000
MA180504P00172500
|
5 | 172.50 | 170.00 | 0.770 | -265.000 | 188.17 |
| 2018-04-10 | 2018-04-27 |
MA180525P00167500
MA180525P00170000
|
5 | 170.00 | 167.50 | 0.800 | 102.500 | 191.17 |
| 2018-04-27 | 2018-05-14 |
MA180608P00170000
MA180608P00172500
|
5 | 172.50 | 170.00 | 0.775 | 642.500 | 200.04 |
| 2018-05-14 | 2018-05-31 |
MA180622P00185000
MA180622P00187500
|
5 | 187.50 | 185.00 | 0.80 | 50.00 | 201.48 |
| 2018-05-31 | 2018-06-18 |
MA180713P00185000
MA180713P00187500
|
5 | 187.50 | 185.00 | 0.830 | 342.500 | 205.91 |
| 2018-06-18 | 2018-07-05 |
MA180727P00195000
MA180727P00197500
|
5 | 197.50 | 195.00 | 0.77 | -167.500 | 202.94 |
| 2018-07-05 | 2018-07-23 |
MA180817P00190000
MA180817P00195000
|
2 | 195.00 | 190.00 | 1.540 | 216.000 | 203.21 |
| 2018-07-26 | 2018-08-13 |
MA180907P00200000
MA180907P00202500
|
5 | 202.50 | 200.00 | 0.63 | -180.00 | 211.09 |
| 2018-08-14 | 2018-08-31 |
MA180928P00197500
MA180928P00200000
|
5 | 200.00 | 197.50 | 0.750 | 312.500 | 222.61 |
| 2018-08-31 | 2018-09-17 |
MA181012P00210000
MA181012P00212500
|
5 | 212.50 | 210.00 | 0.805 | 77.500 | 204.22 |
| 2018-09-17 | 2018-10-04 |
MA181026P00210000
MA181026P00212500
|
5 | 212.50 | 210.00 | 0.720 | -7.500 | 197.49 |
| 2018-10-05 | 2018-10-22 |
MA181116P00200000
MA181116P00210000
|
1 | 210.00 | 200.00 | 2.905 | -189.500 | 199.04 |
| 2018-10-22 | 2018-11-08 |
MA181130P00197500
MA181130P00200000
|
5 | 200.00 | 197.50 | 0.825 | 232.500 | 201.07 |
| 2018-11-09 | 2018-11-26 |
MA181221P00195000
MA181221P00200000
|
2 | 200.00 | 195.00 | 1.375 | -350.000 | 175.19 |
| 2018-11-26 | 2018-12-13 |
MA190104P00185000
MA190104P00187500
|
5 | 187.50 | 185.00 | 0.800 | 167.500 | 189.76 |
| 2018-12-13 | 2018-12-31 |
MA190125P00192500
MA190125P00195000
|
6 | 195.00 | 192.50 | 1.050 | -300.000 | 202.94 |
| 2018-12-31 | 2019-01-17 |
MA190208P00180000
MA190208P00182500
|
6 | 182.50 | 180.00 | 0.850 | 378.000 | 216.58 |
| 2019-01-18 | 2019-02-04 |
MA190301P00195000
MA190301P00197500
|
5 | 197.50 | 195.00 | 0.775 | 327.500 | 227.25 |
| 2019-02-05 | 2019-02-22 |
MA190322P00210000
MA190322P00212500
|
5 | 212.50 | 210.00 | 0.825 | 267.500 | 230.76 |
| 2019-02-22 | 2019-03-11 |
MA190405P00217500
MA190405P00220000
|
5 | 220.00 | 217.50 | 0.775 | 72.500 | 236.63 |
| 2019-03-12 | 2019-03-29 |
MA190426P00220000
MA190426P00222500
|
5 | 222.50 | 220.00 | 0.750 | 200.000 | 246.68 |
| 2019-04-02 | 2019-04-22 |
MA190517P00230000
MA190517P00235000
|
2 | 235.00 | 230.00 | 1.550 | 123.000 | 252.55 |
| 2019-04-25 | 2019-05-13 |
MA190607P00240000
MA190607P00242500
|
6 | 242.50 | 240.00 | 0.850 | -105.000 | 265.8 |
| 2019-05-14 | 2019-05-31 |
MA190628P00240000
MA190628P00242500
|
5 | 242.50 | 240.00 | 0.775 | 117.500 | 264.53 |
| 2019-06-03 | 2019-06-20 |
MA190712P00235000
MA190712P00237500
|
6 | 237.50 | 235.00 | 0.875 | 498.000 | 279.54 |
| 2019-06-20 | 2019-07-08 |
MA190802P00260000
MA190802P00262500
|
5 | 262.50 | 260.00 | 0.825 | 147.500 | 269.45 |
| 2019-07-08 | 2019-07-25 |
MA190816P00260000
MA190816P00265000
|
2 | 265.00 | 260.00 | 1.350 | 146.000 | 274.36 |
| 2019-07-25 | 2019-08-12 |
MA190906P00272500
MA190906P00275000
|
5 | 275.00 | 272.50 | 0.775 | -262.500 | 291.38 |
| 2019-08-12 | 2019-08-29 |
MA190920P00260000
MA190920P00265000
|
2 | 265.00 | 260.00 | 1.575 | 205.000 | 271.17 |
| 2019-08-29 | 2019-09-16 |
MA191011P00272500
MA191011P00275000
|
5 | 275.00 | 272.50 | 0.80 | -150.000 | 275.91 |
| 2019-09-16 | 2019-10-03 |
MA191025P00267500
MA191025P00270000
|
5 | 270.00 | 267.50 | 0.750 | -200.000 | 270.19 |
| 2019-10-03 | 2019-10-21 |
MA191115P00255000
MA191115P00260000
|
2 | 260.00 | 255.00 | 1.500 | 160.000 | 280.78 |
| 2019-10-21 | 2019-11-07 |
MA191129P00267500
MA191129P00270000
|
5 | 270.00 | 267.50 | 0.825 | 0.000 | 292.23 |
| 2019-11-07 | 2019-11-25 |
MA191220P00260000
MA191220P00265000
|
2 | 265.00 | 260.00 | 1.225 | 196.000 | 298.57 |
| 2019-11-25 | 2019-12-12 |
MA200103P00280000
MA200103P00282500
|
5 | 282.50 | 280.00 | 0.725 | 165.000 | 300.43 |
| 2019-12-12 | 2019-12-30 |
MA200124P00285000
MA200124P00287500
|
6 | 287.50 | 285.00 | 0.925 | 297.000 | 323.67 |
| 2019-12-30 | 2020-01-16 |
MA200207P00290000
MA200207P00292500
|
6 | 292.50 | 290.00 | 0.875 | 465.000 | 327 |
| 2020-01-16 | 2020-02-03 |
MA200228P00312500
MA200228P00315000
|
6 | 315.00 | 312.50 | 0.875 | 177.000 | 290.25 |
| 2020-02-03 | 2020-02-20 |
MA200313P00315000
MA200313P00317500
|
5 | 317.50 | 315.00 | 0.800 | 327.500 | 270.01 |
| 2020-02-20 | 2020-03-09 |
MA200403P00335000
MA200403P00337500
|
5 | 337.50 | 335.00 | 0.825 | -812.500 | 237.03 |
| 2020-03-09 | 2020-03-26 |
MA200417P00245000
MA200417P00250000
|
3 | 250.00 | 245.00 | 1.70 | 0.00 | 259.97 |
| 2020-03-26 | 2020-04-13 |
MA200508P00252500
MA200508P00255000
|
6 | 255.00 | 252.50 | 0.95 | 315.000 | 282.44 |
| 2020-04-13 | 2020-04-30 |
MA200522P00252500
MA200522P00255000
|
6 | 255.00 | 252.50 | 1.025 | 39.000 | 294.91 |
| 2020-04-30 | 2020-05-18 |
MA200612P00265000
MA200612P00267500
|
6 | 267.50 | 265.00 | 0.90 | 201.000 | 297.79 |
| 2020-05-18 | 2020-06-04 |
MA200626P00280000
MA200626P00282500
|
6 | 282.50 | 280.00 | 0.875 | 306.000 | 289.34 |
| 2020-06-04 | 2020-06-22 |
MA200717P00290000
MA200717P00295000
|
3 | 295.00 | 290.00 | 2.00 | 660.000 | 304.06 |
| 2020-07-02 | 2020-07-20 |
MA200814P00292500
MA200814P00295000
|
6 | 295.00 | 292.50 | 0.85 | 105.000 | 326.8 |
| 2020-07-20 | 2020-08-06 |
MA200828P00302500
MA200828P00305000
|
6 | 305.00 | 302.50 | 0.850 | 357.000 | 366.12 |
| 2020-08-06 | 2020-08-24 |
MA200918P00315000
MA200918P00320000
|
2 | 320.00 | 315.00 | 1.60 | 181.000 | 335.26 |
| 2020-08-28 | 2020-09-14 |
MA201009P00355000
MA201009P00357500
|
6 | 357.50 | 355.00 | 1.025 | -540.000 | 352.39 |
| 2020-09-14 | 2020-10-01 |
MA201023P00327500
MA201023P00330000
|
5 | 330.00 | 327.50 | 0.70 | 37.500 | 329.61 |
| 2020-10-02 | 2020-10-19 |
MA201113P00327500
MA201113P00330000
|
5 | 330.00 | 327.50 | 0.825 | -100.000 | 335.03 |
| 2020-10-19 | 2020-11-05 |
MA201127P00320000
MA201127P00322500
|
6 | 322.50 | 320.00 | 0.975 | -240.000 | 339.07 |
| 2020-11-05 | 2020-11-23 |
MA201218P00300000
MA201218P00305000
|
2 | 305.00 | 300.00 | 1.45 | 193.000 | 340.33 |
| 2020-11-25 | 2020-12-14 |
MA210108P00330000
MA210108P00332500
|
6 | 332.50 | 330.00 | 0.95 | -165.000 | 353.85 |
| 2020-12-15 | 2021-01-04 |
MA210129P00322500
MA210129P00325000
|
5 | 325.00 | 322.50 | 0.775 | -87.500 | 316.29 |
| 2021-01-05 | 2021-01-22 |
MA210219P00330000
MA210219P00335000
|
2 | 335.00 | 330.00 | 1.60 | -225.000 | 333.17 |
| 2021-01-22 | 2021-02-08 |
MA210305P00317500
MA210305P00320000
|
6 | 320.00 | 317.50 | 0.90 | 255.000 | 360.88 |
| 2021-02-08 | 2021-02-25 |
MA210319P00325000
MA210319P00330000
|
2 | 330.00 | 325.00 | 1.650 | 182.000 | 356.51 |
| 2021-02-25 | 2021-03-15 |
MA210409P00342500
MA210409P00345000
|
5 | 345.00 | 342.50 | 0.825 | 112.500 | 380.08 |
| 2021-03-17 | 2021-04-05 |
MA210430P00367500
MA210430P00370000
|
6 | 370.00 | 367.50 | 0.975 | -135.000 | 382.06 |
| 2021-04-05 | 2021-04-22 |
MA210514P00357500
MA210514P00360000
|
5 | 360.00 | 357.50 | 0.80 | 447.500 | 363.91 |
| 2021-04-22 | 2021-05-10 |
MA210604P00372500
MA210604P00375000
|
6 | 375.00 | 372.50 | 0.950 | -195.000 | 366.02 |
| 2021-05-10 | 2021-05-27 |
MA210618P00350000
MA210618P00355000
|
2 | 355.00 | 350.00 | 1.525 | 0.000 | 367.42 |
| 2021-05-27 | 2021-06-14 |
MA210709P00352500
MA210709P00355000
|
5 | 355.00 | 352.50 | 0.725 | -50.000 | 372.94 |
| 2021-06-14 | 2021-07-01 |
MA210723P00357500
MA210723P00360000
|
5 | 360.00 | 357.50 | 0.775 | 102.500 | 393.26 |
| 2021-07-06 | 2021-07-23 |
MA210820P00360000
MA210820P00365000
|
2 | 365.00 | 360.00 | 1.525 | 183.000 | 354.99 |
| 2021-07-26 | 2021-08-12 |
MA210903P00380000
MA210903P00385000
|
3 | 385.00 | 380.00 | 1.675 | -757.500 | 340.23 |
| 2021-08-12 | 2021-08-30 |
MA210924P00350000
MA210924P00355000
|
3 | 355.00 | 350.00 | 1.875 | -105.000 | 358.16 |
| 2021-08-30 | 2021-09-16 |
MA211008P00340000
MA211008P00345000
|
2 | 345.00 | 340.00 | 1.375 | -95.000 | 354.96 |
| 2021-09-17 | 2021-10-04 |
MA211029P00330000
MA211029P00335000
|
2 | 335.00 | 330.00 | 1.500 | 105.000 | 335.52 |
| 2021-10-04 | 2021-10-21 |
MA211112P00330000
MA211112P00335000
|
2 | 335.00 | 330.00 | 1.550 | 183.000 | 363.5 |
| 2021-10-21 | 2021-11-08 |
MA211203P00345000
MA211203P00350000
|
2 | 350.00 | 345.00 | 1.500 | -175.000 | 322.11 |
| 2021-11-08 | 2021-11-26 |
MA211223P00335000
MA211223P00340000
|
2 | 340.00 | 335.00 | 1.600 | -350.000 | 360.58 |
| 2021-11-26 | 2021-12-13 |
MA220107P00310000
MA220107P00315000
|
3 | 315.00 | 310.00 | 1.975 | 436.500 | 369.65 |
| 2021-12-13 | 2021-12-30 |
MA220121P00330000
MA220121P00335000
|
2 | 335.00 | 330.00 | 1.525 | 220.000 | 355.08 |
| 2021-12-30 | 2022-01-18 |
MA220211P00345000
MA220211P00350000
|
3 | 350.00 | 345.00 | 1.85 | 330.000 | 369.77 |
| 2022-01-18 | 2022-02-04 |
MA220304P00350000
MA220304P00355000
|
2 | 355.00 | 350.00 | 1.65 | 170.00 | 330.76 |
| 2022-02-04 | 2022-02-22 |
MA220318P00365000
MA220318P00370000
|
2 | 370.00 | 365.00 | 1.55 | -145.000 | 350.09 |
| 2022-02-25 | 2022-03-14 |
MA220408P00355000
MA220408P00360000
|
3 | 360.00 | 355.00 | 1.700 | -472.500 | 352.27 |
| 2022-03-15 | 2022-04-01 |
MA220429P00320000
MA220429P00325000
|
2 | 325.00 | 320.00 | 1.400 | 218.000 | 363.38 |
| 2022-04-01 | 2022-04-18 |
MA220513P00350000
MA220513P00355000
|
3 | 355.00 | 350.00 | 1.725 | -142.500 | 332.8 |
| 2022-04-18 | 2022-05-05 |
MA220527P00340000
MA220527P00345000
|
2 | 345.00 | 340.00 | 1.650 | -20.000 | 357.78 |
| 2022-05-05 | 2022-05-23 |
MA220617P00335000
MA220617P00340000
|
2 | 340.00 | 335.00 | 1.575 | -10.000 | 310.69 |
| 2022-05-26 | 2022-06-13 |
MA220708P00335000
MA220708P00340000
|
2 | 340.00 | 335.00 | 1.550 | -475.000 | 323.06 |
| 2022-06-13 | 2022-06-30 |
MA220722P00305000
MA220722P00310000
|
3 | 310.00 | 305.00 | 1.775 | 0.000 | 343.88 |
| 2022-06-30 | 2022-07-18 |
MA220812P00300000
MA220812P00305000
|
2 | 305.00 | 300.00 | 1.65 | 160.00 | 354.27 |
| 2022-07-18 | 2022-08-04 |
MA220826P00315000
MA220826P00320000
|
2 | 320.00 | 315.00 | 1.600 | 238.000 | 331.96 |
| 2022-08-04 | 2022-08-22 |
MA220916P00345000
MA220916P00350000
|
3 | 350.00 | 345.00 | 1.675 | -187.500 | 315.13 |
| 2022-08-22 | 2022-09-08 |
MA220930P00330000
MA220930P00335000
|
2 | 335.00 | 330.00 | 1.45 | -240.000 | 284.34 |
| 2022-09-08 | 2022-09-26 |
MA221021P00315000
MA221021P00320000
|
2 | 320.00 | 315.00 | 1.475 | -600.000 | 302.37 |
| 2022-09-29 | 2022-10-17 |
MA221111P00275000
MA221111P00280000
|
3 | 280.00 | 275.00 | 1.825 | 150.000 | 339.29 |
| 2022-10-17 | 2022-11-03 |
MA221125P00280000
MA221125P00285000
|
2 | 285.00 | 280.00 | 1.625 | 203.000 | 351.29 |
| 2022-11-03 | 2022-11-21 |
MA221216P00295000
MA221216P00300000
|
2 | 300.00 | 295.00 | 1.600 | 253.000 | 345.84 |
| 2022-11-21 | 2022-12-08 |
MA221230P00325000
MA221230P00330000
|
2 | 330.00 | 325.00 | 1.575 | 174.000 | 347.73 |
| 2022-12-08 | 2022-12-27 |
MA230120P00340000
MA230120P00345000
|
3 | 345.00 | 340.00 | 1.725 | -82.500 | 376.28 |
| 2022-12-29 | 2023-01-17 |
MA230210P00335000
MA230210P00340000
|
3 | 340.00 | 335.00 | 1.75 | 414.000 | 366.83 |
| 2023-01-17 | 2023-02-03 |
MA230303P00360000
MA230303P00365000
|
2 | 365.00 | 360.00 | 1.475 | 40.000 | 361.5 |
| 2023-02-03 | 2023-02-21 |
MA230317P00360000
MA230317P00365000
|
2 | 365.00 | 360.00 | 1.45 | -280.00 | 349.66 |
| 2023-02-23 | 2023-03-13 |
MA230406P00345000
MA230406P00350000
|
2 | 350.00 | 345.00 | 1.575 | -170.000 | 361.47 |
| 2023-03-13 | 2023-03-30 |
MA230421P00330000
MA230421P00335000
|
2 | 335.00 | 330.00 | 1.425 | 195.000 | 375.24 |
| 2023-03-30 | 2023-04-17 |
MA230512P00345000
MA230512P00350000
|
2 | 350.00 | 345.00 | 1.425 | 154.000 | 381.92 |
| 2023-04-17 | 2023-05-04 |
MA230526P00360000
MA230526P00365000
|
2 | 365.00 | 360.00 | 1.425 | 86.000 | 374.37 |
| 2023-05-04 | 2023-05-22 |
MA230616P00365000
MA230616P00370000
|
2 | 370.00 | 365.00 | 1.525 | 151.000 | 376.53 |
| 2023-05-22 | 2023-06-08 |
MA230630P00375000
MA230630P00380000
|
2 | 380.00 | 375.00 | 1.425 | -425.000 | 393.3 |
| 2023-06-08 | 2023-06-26 |
MA230721P00355000
MA230721P00360000
|
2 | 360.00 | 355.00 | 1.350 | 150.000 | 397.49 |
| 2023-06-26 | 2023-07-13 |
MA230804P00365000
MA230804P00370000
|
2 | 370.00 | 365.00 | 1.50 | 241.000 | 391.35 |
| 2023-07-13 | 2023-07-31 |
MA230825P00390000
MA230825P00395000
|
2 | 395.00 | 390.00 | 1.525 | -95.000 | 402.89 |
| 2023-07-31 | 2023-08-17 |
MA230908P00385000
MA230908P00390000
|
2 | 390.00 | 385.00 | 1.50 | -55.000 | 414.84 |
| 2023-08-17 | 2023-09-05 |
MA230929P00380000
MA230929P00385000
|
2 | 385.00 | 380.00 | 1.525 | 255.000 | 395.91 |
| 2023-09-05 | 2023-09-22 |
MA231020P00400000
MA231020P00405000
|
2 | 405.00 | 400.00 | 1.35 | -170.000 | 384.41 |
| 2023-09-22 | 2023-10-09 |
MA231103P00390000
MA231103P00395000
|
2 | 395.00 | 390.00 | 1.525 | -90.000 | 386.05 |
| 2023-10-09 | 2023-10-26 |
MA231117P00385000
MA231117P00390000
|
3 | 390.00 | 385.00 | 1.675 | -810.000 | 400.3 |
| 2023-10-26 | 2023-11-13 |
MA231208P00355000
MA231208P00360000
|
2 | 360.00 | 355.00 | 1.550 | 283.000 | 412.16 |
| 2023-11-13 | 2023-11-30 |
MA231222P00385000
MA231222P00390000
|
2 | 390.00 | 385.00 | 1.425 | 252.000 | 424.1 |
| 2023-12-01 | 2023-12-18 |
MA240112P00405000
MA240112P00410000
|
2 | 410.00 | 405.00 | 1.425 | 159.000 | 429.1 |
| 2023-12-18 | 2024-01-04 |
MA240126P00415000
MA240126P00420000
|
3 | 420.00 | 415.00 | 1.900 | -52.500 | 438.53 |
| 2024-01-04 | 2024-01-22 |
MA240216P00410000
MA240216P00415000
|
3 | 415.00 | 410.00 | 1.750 | 378.000 | 468.13 |
| 2024-01-22 | 2024-02-08 |
MA240301P00430000
MA240301P00435000
|
3 | 435.00 | 430.00 | 1.70 | 426.000 | 476.63 |
| 2024-02-08 | 2024-02-26 |
MA240322P00450000
MA240322P00455000
|
2 | 455.00 | 450.00 | 1.50 | 200.000 | 481.67 |
| 2024-02-26 | 2024-03-14 |
MA240405P00465000
MA240405P00470000
|
3 | 470.00 | 465.00 | 1.900 | 289.500 | 477.15 |
| 2024-03-15 | 2024-04-01 |
MA240426P00465000
MA240426P00470000
|
3 | 470.00 | 465.00 | 1.80 | 135.00 | 462.42 |
| 2024-04-01 | 2024-04-18 |
MA240510P00465000
MA240510P00470000
|
2 | 470.00 | 465.00 | 1.575 | -270.000 | 456.98 |
| 2024-04-19 | 2024-05-06 |
MA240531P00445000
MA240531P00450000
|
3 | 450.00 | 445.00 | 1.800 | -90.000 | 447.07 |
| 2024-05-07 | 2024-05-24 |
MA240621P00445000
MA240621P00450000
|
3 | 450.00 | 445.00 | 1.675 | -45.000 | 454.85 |
| 2024-05-24 | 2024-06-10 |
MA240705P00440000
MA240705P00445000
|
2 | 445.00 | 440.00 | 1.45 | -88.000 | 449.49 |
| 2024-06-10 | 2024-06-27 |
MA240719P00440000
MA240719P00445000
|
2 | 445.00 | 440.00 | 1.550 | -95.000 | 443.69 |
| 2024-06-27 | 2024-07-15 |
MA240809P00430000
MA240809P00435000
|
3 | 435.00 | 430.00 | 1.875 | 180.000 | 456.78 |
| 2024-07-15 | 2024-08-01 |
MA240823P00430000
MA240823P00435000
|
2 | 435.00 | 430.00 | 1.525 | 183.000 | 466.44 |
| 2024-08-01 | 2024-08-19 |
MA240913P00450000
MA240913P00455000
|
2 | 455.00 | 450.00 | 1.575 | 188.000 | 493.36 |
| 2024-08-19 | 2024-09-05 |
MA240927P00455000
MA240927P00460000
|
2 | 460.00 | 455.00 | 1.450 | 174.000 | 493.64 |
| 2024-09-05 | 2024-09-23 |
MA241018P00465000
MA241018P00470000
|
2 | 470.00 | 465.00 | 1.450 | 225.000 | 516.34 |
| 2024-09-26 | 2024-10-14 |
MA241108P00480000
MA241108P00485000
|
3 | 485.00 | 480.00 | 2.175 | 300.000 | 524.76 |
| 2024-10-14 | 2024-10-31 |
MA241122P00495000
MA241122P00500000
|
3 | 500.00 | 495.00 | 1.800 | -120.000 | 520.86 |
| 2024-11-01 | 2024-11-18 |
MA241213P00495000
MA241213P00500000
|
2 | 500.00 | 495.00 | 1.575 | 304.000 | 529 |
| 2024-11-18 | 2024-12-05 |
MA241227P00510000
MA241227P00515000
|
2 | 515.00 | 510.00 | 1.55 | 119.000 | 532.2 |
| 2024-12-05 | 2024-12-23 |
MA250117P00515000
MA250117P00520000
|
3 | 520.00 | 515.00 | 1.900 | 127.500 | 524.7 |
| 2024-12-23 | 2025-01-10 |
MA250131P00515000
MA250131P00520000
|
3 | 520.00 | 515.00 | 1.850 | -375.000 | 555.43 |
| 2025-01-10 | 2025-01-27 |
MA250221P00490000
MA250221P00495000
|
2 | 495.00 | 490.00 | 1.50 | 240.000 | 557.51 |
| 2025-01-27 | 2025-02-13 |
MA250307P00535000
MA250307P00540000
|
3 | 540.00 | 535.00 | 1.90 | 457.500 | 546.77 |
| 2025-02-13 | 2025-03-03 |
MA250328P00555000
MA250328P00560000
|
2 | 560.00 | 555.00 | 1.55 | -15.000 | 540.61 |
| 2025-03-03 | 2025-03-20 |
MA250417P00560000
MA250417P00565000
|
2 | 565.00 | 560.00 | 1.550 | -540.000 | 517.33 |
| 2025-03-21 | 2025-04-07 |
MA250502P00520000
MA250502P00525000
|
2 | 525.00 | 520.00 | 1.625 | -265.000 | 559.39 |
| 2025-04-07 | 2025-04-24 |
MA250516P00465000
MA250516P00470000
|
2 | 470.00 | 465.00 | 1.625 | 266.000 | 583.28 |
| 2025-04-24 | 2025-05-12 |
MA250606P00520000
MA250606P00525000
|
2 | 525.00 | 520.00 | 1.475 | 266.000 | 590.12 |
| 2025-05-12 | 2025-05-29 |
MA250620P00565000
MA250620P00570000
|
2 | 570.00 | 565.00 | 1.65 | 55.000 | 532.97 |
| 2025-05-30 | 2025-06-16 |
MA250711P00570000
MA250711P00575000
|
3 | 575.00 | 570.00 | 1.950 | -142.500 | 550.18 |
| 2025-06-17 | 2025-07-07 |
MA250801P00555000
MA250801P00560000
|
2 | 560.00 | 555.00 | 1.400 | -75.000 | 559.89 |
| 2025-07-07 | 2025-07-24 |
MA250815P00550000
MA250815P00555000
|
3 | 555.00 | 550.00 | 1.700 | 15.000 | 581.7 |
| 2025-07-24 | 2025-08-11 |
MA250905P00550000
MA250905P00555000
|
3 | 555.00 | 550.00 | 1.70 | 225.00 | 0 |