| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-10 |
MA081018P00220000
MA081018P00230000
|
1 | 230.00 | 220.00 | 4.40 | -185.00 | 156.75 |
| 2008-10-08 | 2008-10-15 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 1.30 | -40.00 | 126.54 |
| 2008-11-05 | 2008-11-12 |
MA081220P00125000
MA081220P00130000
|
2 | 130.00 | 125.00 | 1.05 | -180.00 | 152.34 |
| 2008-12-03 | 2008-12-10 |
MA090117P00125000
MA090117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 135.00 | 128.22 |
| 2009-01-07 | 2009-01-14 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.30 | -35.000 | 158.01 |
| 2009-02-05 | 2009-02-12 |
MA090321P00125000
MA090321P00130000
|
2 | 130.00 | 125.00 | 0.725 | 20.000 | 155.53 |
| 2009-03-04 | 2009-03-11 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.10 | 10.00 | 163.06 |
| 2009-04-02 | 2009-04-09 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.600 | 35.000 | 173.13 |
| 2009-11-05 | 2009-11-12 |
MA091219P00220000
MA091219P00230000
|
1 | 230.00 | 220.00 | 3.95 | 115.00 | 254.84 |
| 2010-05-06 | 2010-05-13 |
MA100619P00220000
MA100619P00230000
|
1 | 230.00 | 220.00 | 3.80 | 25.00 | 214.26 |
| 2010-06-02 | 2010-06-09 |
MA100717P00195000
MA100717P00200000
|
3 | 200.00 | 195.00 | 2.10 | -135.00 | 197.22 |
| 2010-07-07 | 2010-07-14 |
MA100821P00195000
MA100821P00200000
|
2 | 200.00 | 195.00 | 1.65 | 100.00 | 206.37 |
| 2010-08-04 | 2010-08-11 |
MA100918P00195000
MA100918P00200000
|
2 | 200.00 | 195.00 | 1.60 | 45.000 | 213.67 |
| 2010-09-01 | 2010-09-08 |
MA101016P00195000
MA101016P00200000
|
3 | 200.00 | 195.00 | 2.025 | -192.000 | 233.7 |
| 2010-10-06 | 2010-10-13 |
MA101120P00210000
MA101120P00220000
|
1 | 220.00 | 210.00 | 3.55 | 121.000 | 243.88 |
| 2010-11-03 | 2010-11-10 |
MA101218P00240000
MA101218P00250000
|
1 | 250.00 | 240.00 | 3.725 | 51.500 | 221.26 |
| 2010-12-08 | 2010-12-15 |
MA110122P00240000
MA110122P00250000
|
1 | 250.00 | 240.00 | 3.785 | -34.000 | 233.53 |
| 2011-01-05 | 2011-01-12 |
MA110219P00220000
MA110219P00230000
|
1 | 230.00 | 220.00 | 4.10 | 62.500 | 250.74 |
| 2011-02-02 | 2011-02-09 |
MA110319P00235000
MA110319P00240000
|
3 | 240.00 | 235.00 | 2.35 | 277.500 | 241.68 |
| 2011-03-02 | 2011-03-09 |
MA110416P00240000
MA110416P00245000
|
3 | 245.00 | 240.00 | 2.00 | 33.000 | 267.58 |
| 2011-04-06 | 2011-04-13 |
MA110521P00260000
MA110521P00265000
|
3 | 265.00 | 260.00 | 2.175 | 105.000 | 277.57 |
| 2011-05-04 | 2011-05-11 |
MA110618P00275000
MA110618P00280000
|
3 | 280.00 | 275.00 | 2.025 | -90.000 | 266.09 |
| 2011-06-01 | 2011-06-08 |
MA110716P00275000
MA110716P00280000
|
3 | 280.00 | 275.00 | 2.150 | -270.000 | 307.55 |
| 2011-07-06 | 2011-07-13 |
MA110820P00305000
MA110820P00310000
|
3 | 310.00 | 305.00 | 2.050 | -142.500 | 300.16 |
| 2011-08-03 | 2011-08-10 |
MA110917P00335000
MA110917P00340000
|
3 | 340.00 | 335.00 | 2.325 | -442.500 | 346.95 |
| 2011-09-08 | 2011-09-15 |
MA111022P00335000
MA111022P00340000
|
3 | 340.00 | 335.00 | 2.235 | 175.500 | 333.4 |
| 2011-10-05 | 2011-10-12 |
MA111119P00310000
MA111119P00315000
|
3 | 315.00 | 310.00 | 2.225 | 195.000 | 360.42 |
| 2011-11-02 | 2011-11-09 |
MA111217P00355000
MA111217P00360000
|
3 | 360.00 | 355.00 | 2.250 | -10.500 | 362.16 |
| 2011-12-07 | 2011-12-14 |
MA120121P00370000
MA120121P00375000
|
3 | 375.00 | 370.00 | 2.225 | -252.000 | 340.6601 |
| 2012-01-04 | 2012-01-11 |
MA120218P00350000
MA120218P00355000
|
3 | 355.00 | 350.00 | 2.150 | -262.500 | 396 |
| 2012-02-01 | 2012-02-08 |
MA120317P00350000
MA120317P00355000
|
3 | 355.00 | 350.00 | 2.100 | 499.500 | 420.17 |
| 2012-03-07 | 2012-03-14 |
MA120421P00405000
MA120421P00410000
|
3 | 410.00 | 405.00 | 2.030 | 174.000 | 440.44 |
| 2012-04-04 | 2012-04-11 |
MA120519P00425000
MA120519P00430000
|
3 | 430.00 | 425.00 | 2.185 | -22.500 | 394.56 |
| 2012-05-02 | 2012-05-09 |
MA120616P00445000
MA120616P00450000
|
3 | 450.00 | 445.00 | 2.15 | -375.000 | 426.69 |
| 2012-06-06 | 2012-06-13 |
MA120721P00415000
MA120721P00420000
|
3 | 420.00 | 415.00 | 2.200 | -150.000 | 423.15 |
| 2012-07-05 | 2012-07-12 |
MA120818P00440000
MA120818P00445000
|
3 | 445.00 | 440.00 | 2.225 | -307.500 | 426.81 |
| 2012-08-08 | 2012-08-15 |
MA120922P00420000
MA120922P00425000
|
3 | 425.00 | 420.00 | 2.225 | 45.000 | 459.52 |
| 2012-09-05 | 2012-09-12 |
MA121020P00415000
MA121020P00420000
|
3 | 420.00 | 415.00 | 2.025 | 382.500 | 470.06 |
| 2012-10-03 | 2012-10-10 |
MA121117P00470000
MA121117P00475000
|
3 | 475.00 | 470.00 | 2.340 | -205.500 | 464.59 |
| 2012-11-07 | 2012-11-14 |
MA121222P00460000
MA121222P00465000
|
3 | 465.00 | 460.00 | 2.235 | -34.500 | 493.57 |
| 2012-12-05 | 2012-12-12 |
MA130119P00470000
MA130119P00475000
|
3 | 475.00 | 470.00 | 2.025 | 120.000 | 521 |
| 2013-01-02 | 2013-01-09 |
MA130216P00505000
MA130216P00510000
|
3 | 510.00 | 505.00 | 2.225 | 292.500 | 523.13 |
| 2013-01-30 | 2013-02-06 |
MA130316P00510000
MA130316P00515000
|
3 | 515.00 | 510.00 | 2.125 | 142.500 | 519.37 |
| 2013-03-06 | 2013-03-13 |
MA130420P00520000
MA130420P00525000
|
3 | 525.00 | 520.00 | 2.025 | 52.500 | 521.96 |
| 2013-04-03 | 2013-04-10 |
MA130518P00525000
MA130518P00530000
|
3 | 530.00 | 525.00 | 2.050 | 37.500 | 584.78 |
| 2013-05-08 | 2013-05-15 |
MA130622P00545000
MA130622P00550000
|
3 | 550.00 | 545.00 | 1.950 | 337.500 | 573.29 |
| 2013-06-05 | 2013-06-12 |
MA130720P00555000
MA130720P00560000
|
3 | 560.00 | 555.00 | 2.315 | -25.500 | 593.33 |
| 2013-07-03 | 2013-07-10 |
MA130817P00580000
MA130817P00585000
|
3 | 585.00 | 580.00 | 2.325 | 97.500 | 618.21 |
| 2013-08-07 | 2013-08-14 |
MA130921P00640000
MA130921P00645000
|
3 | 645.00 | 640.00 | 2.175 | -420.000 | 685.74 |
| 2013-09-04 | 2013-09-11 |
MA131019P00620000
MA131019P00625000
|
3 | 625.00 | 620.00 | 2.425 | 457.500 | 715.1901 |
| 2013-10-02 | 2013-10-09 |
MA131116P00670000
MA131116P00675000
|
3 | 675.00 | 670.00 | 2.35 | -157.500 | 752.2601 |
| 2013-11-06 | 2013-11-13 |
MA131221P00730000
MA131221P00735000
|
3 | 735.00 | 730.00 | 2.325 | -22.500 | 817.0501 |
| 2013-12-04 | 2013-12-11 |
MA140118P00740000
MA140118P00745000
|
3 | 745.00 | 740.00 | 2.350 | 480.000 | 818.42 |
| 2014-01-10 | 2014-01-17 |
MA140222P00830000
MA140222P00835000
|
3 | 835.00 | 830.00 | 2.450 | -157.500 | 75.7 |
| 2014-02-05 | 2014-02-12 |
MA140322P00072500
MA140322P00073000
|
38 | 73.00 | 72.50 | 0.240 | 437.000 | 75.99 |
| 2014-02-13 | 2014-02-20 |
MA140328P00075000
MA140328P00076000
|
16 | 76.00 | 75.00 | 0.410 | -24.000 | 73.22 |
| 2014-02-20 | 2014-02-27 |
MA140404P00075000
MA140404P00076000
|
17 | 76.00 | 75.00 | 0.415 | 153.000 | 72.18 |
| 2014-02-27 | 2014-03-06 |
MA140411P00076000
MA140411P00077000
|
16 | 77.00 | 76.00 | 0.405 | 8.000 | 68.68 |
| 2014-03-06 | 2014-03-13 |
MA140419P00077000
MA140419P00077500
|
36 | 77.50 | 77.00 | 0.225 | -144.000 | 74.13 |
| 2014-03-13 | 2014-03-20 |
MA140425P00075000
MA140425P00076000
|
16 | 76.00 | 75.00 | 0.405 | 240.000 | 70.66 |
| 2014-03-20 | 2014-03-27 |
MA140502P00077000
MA140502P00078000
|
17 | 78.00 | 77.00 | 0.42 | -646.00 | 73.78 |
| 2014-03-31 | 2014-04-07 |
MA140509P00074000
MA140509P00074500
|
35 | 74.50 | 74.00 | 0.215 | -385.000 | 74.38 |
| 2014-04-08 | 2014-04-15 |
MA140523P00071000
MA140523P00071500
|
33 | 71.50 | 71.00 | 0.20 | -33.00 | 76.45 |
| 2014-04-15 | 2014-04-22 |
MA140530P00071500
MA140530P00072000
|
35 | 72.00 | 71.50 | 0.22 | 210.000 | 76.45 |
| 2014-04-24 | 2014-05-01 |
MA140606P00074000
MA140606P00074500
|
36 | 74.50 | 74.00 | 0.225 | -54.000 | 77.47 |
| 2014-05-01 | 2014-05-08 |
MA140613P00073500
MA140613P00074000
|
36 | 74.00 | 73.50 | 0.225 | 36.000 | 75.94 |
| 2014-05-13 | 2014-05-20 |
MA140627P00074500
MA140627P00075000
|
37 | 75.00 | 74.50 | 0.235 | -203.500 | 73.4 |
| 2014-05-22 | 2014-05-29 |
MA140703P00074500
MA140703P00075000
|
29 | 75.00 | 74.50 | 0.16 | 72.500 | 76.74 |
| 2014-05-29 | 2014-06-05 |
MA140711P00075000
MA140711P00076000
|
14 | 76.00 | 75.00 | 0.315 | -84.000 | 75.83 |
| 2014-06-06 | 2014-06-13 |
MA140719P00077000
MA140719P00077500
|
38 | 77.50 | 77.00 | 0.240 | -247.000 | 77.5 |
| 2014-06-13 | 2014-06-20 |
MA140725P00075000
MA140725P00076000
|
16 | 76.00 | 75.00 | 0.380 | -536.000 | 75.75 |
| 2014-06-23 | 2014-06-30 |
MA140801P00073500
MA140801P00074000
|
32 | 74.00 | 73.50 | 0.195 | -176.000 | 74.98 |
| 2014-07-08 | 2014-07-15 |
MA140822P00074500
MA140822P00075000
|
34 | 75.00 | 74.50 | 0.21 | 391.000 | 76.48 |
| 2014-07-15 | 2014-07-22 |
MA140829P00077000
MA140829P00078000
|
17 | 78.00 | 77.00 | 0.425 | 204.000 | 75.81 |
| 2014-07-24 | 2014-07-31 |
MA140905P00076000
MA140905P00077000
|
16 | 77.00 | 76.00 | 0.405 | -112.000 | 76.86 |
| 2014-08-12 | 2014-08-19 |
MA140926P00074500
MA140926P00075000
|
34 | 75.00 | 74.50 | 0.21 | 170.000 | 75.06 |
| 2014-08-21 | 2014-08-28 |
MA141003P00076000
MA141003P00077000
|
17 | 77.00 | 76.00 | 0.43 | -102.00 | 74.33 |
| 2014-08-28 | 2014-09-04 |
MA141010P00075000
MA141010P00076000
|
15 | 76.00 | 75.00 | 0.370 | -97.500 | 70.5 |
| 2014-09-09 | 2014-09-16 |
MA141024P00075000
MA141024P00076000
|
18 | 76.00 | 75.00 | 0.470 | 279.000 | 74 |
| 2014-09-17 | 2014-09-24 |
MA141031P00075000
MA141031P00076000
|
15 | 76.00 | 75.00 | 0.355 | 90.000 | 83.75 |
| 2014-09-25 | 2014-10-02 |
MA141107P00074000
MA141107P00074500
|
30 | 74.50 | 74.00 | 0.175 | 60.000 | 84.8 |
| 2014-10-03 | 2014-10-10 |
MA141114P00074000
MA141114P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 84.05 |
| 2014-10-13 | 2014-10-20 |
MA141122P00065000
MA141122P00070000
|
3 | 70.00 | 65.00 | 1.680 | 265.500 | 84.72 |
| 2014-10-20 | 2014-10-27 |
MA141128P00071500
MA141128P00072000
|
31 | 72.00 | 71.50 | 0.185 | 108.500 | 87.29 |
| 2014-10-27 | 2014-11-03 |
MA141205P00073500
MA141205P00074000
|
37 | 74.00 | 73.50 | 0.235 | 758.500 | 89.08 |
| 2014-11-03 | 2014-11-10 |
MA141212P00083000
MA141212P00084000
|
16 | 84.00 | 83.00 | 0.41 | 120.000 | 84.13 |
| 2014-11-11 | 2014-11-18 |
MA141226P00083000
MA141226P00084000
|
15 | 84.00 | 83.00 | 0.37 | -105.000 | 87.77 |
| 2014-11-18 | 2014-11-25 |
MA150102P00083000
MA150102P00084000
|
16 | 84.00 | 83.00 | 0.41 | 272.00 | 85.68 |
| 2014-11-26 | 2014-12-03 |
MA150109P00085000
MA150109P00086000
|
16 | 86.00 | 85.00 | 0.405 | 224.000 | 84.44 |
| 2014-12-03 | 2014-12-10 |
MA150117P00088000
MA150117P00088500
|
38 | 88.50 | 88.00 | 0.240 | -323.000 | 83.8 |
| 2014-12-10 | 2014-12-17 |
MA150123P00085000
MA150123P00086000
|
17 | 86.00 | 85.00 | 0.435 | 289.000 | 84.39 |
| 2014-12-19 | 2014-12-26 |
MA150130P00085000
MA150130P00086000
|
16 | 86.00 | 85.00 | 0.405 | 128.000 | 82.03 |
| 2014-12-29 | 2015-01-05 |
MA150206P00086000
MA150206P00087000
|
16 | 87.00 | 86.00 | 0.405 | -672.000 | 84.16 |
| 2015-01-08 | 2015-01-15 |
MA150220P00080000
MA150220P00085000
|
2 | 85.00 | 80.00 | 1.570 | -169.000 | 90.79 |
| 2015-01-15 | 2015-01-22 |
MA150227P00081000
MA150227P00082000
|
17 | 82.00 | 81.00 | 0.43 | 229.500 | 90.13 |
| 2015-01-26 | 2015-02-02 |
MA150306P00083000
MA150306P00083500
|
35 | 83.50 | 83.00 | 0.220 | -70.000 | 90.79 |
| 2015-02-02 | 2015-02-09 |
MA150313P00082500
MA150313P00083000
|
32 | 83.00 | 82.50 | 0.195 | 112.000 | 87.75 |
| 2015-02-10 | 2015-02-17 |
MA150327P00083500
MA150327P00084000
|
35 | 84.00 | 83.50 | 0.22 | 402.500 | 87.25 |
| 2015-02-18 | 2015-02-25 |
MA150402P00087000
MA150402P00087500
|
33 | 87.50 | 87.00 | 0.205 | 544.500 | 87.03 |
| 2015-03-11 | 2015-03-18 |
MA150424P00086500
MA150424P00087000
|
37 | 87.00 | 86.50 | 0.23 | 222.000 | 90.72 |
| 2015-03-26 | 2015-04-02 |
MA150508P00087500
MA150508P00088000
|
38 | 88.00 | 87.50 | 0.240 | -209.000 | 93.51 |
| 2015-04-08 | 2015-04-15 |
MA150522P00089000
MA150522P00089500
|
37 | 89.50 | 89.00 | 0.230 | -37.000 | 92.69 |
| 2015-04-16 | 2015-04-23 |
MA150529P00088000
MA150529P00088500
|
37 | 88.50 | 88.00 | 0.235 | 333.000 | 92.26 |
| 2015-04-30 | 2015-05-07 |
MA150612P00089500
MA150612P00090000
|
34 | 90.00 | 89.50 | 0.210 | 102.000 | 93.77 |
| 2015-05-12 | 2015-05-19 |
MA150626P00092000
MA150626P00092500
|
37 | 92.50 | 92.00 | 0.235 | 129.500 | 94.51 |
| 2015-06-01 | 2015-06-08 |
MA150710P00092000
MA150710P00092500
|
38 | 92.50 | 92.00 | 0.24 | 285.000 | 94.62 |
| 2015-06-09 | 2015-06-16 |
MA150724P00091500
MA150724P00092000
|
31 | 92.00 | 91.50 | 0.18 | 108.500 | 95.83 |
| 2015-06-17 | 2015-06-24 |
MA150731P00094000
MA150731P00094500
|
31 | 94.50 | 94.00 | 0.185 | 155.000 | 97.4 |
| 2015-06-25 | 2015-07-02 |
MA150807P00094000
MA150807P00094500
|
32 | 94.50 | 94.00 | 0.19 | -400.000 | 97.77 |
| 2015-07-06 | 2015-07-13 |
MA150814P00094000
MA150814P00094500
|
37 | 94.50 | 94.00 | 0.235 | 185.000 | 97.89 |
| 2015-07-20 | 2015-07-27 |
MA150828P00096500
MA150828P00097000
|
33 | 97.00 | 96.50 | 0.20 | -660.00 | 94.08 |
| 2015-08-03 | 2015-08-10 |
MA150911P00097000
MA150911P00097500
|
37 | 97.50 | 97.00 | 0.235 | 148.000 | 91.35 |
| 2015-08-17 | 2015-08-24 |
MA150925P00097500
MA150925P00098000
|
36 | 98.00 | 97.50 | 0.225 | -1350.000 | 91.3 |
| 2015-08-28 | 2015-09-04 |
MA151009P00093500
MA151009P00094000
|
32 | 94.00 | 93.50 | 0.195 | -416.000 | 95.82 |
| 2015-09-04 | 2015-09-11 |
MA151016P00085000
MA151016P00090000
|
2 | 90.00 | 85.00 | 1.620 | 60.000 | 97.64 |
| 2015-09-14 | 2015-09-21 |
MA151023P00090500
MA151023P00091000
|
35 | 91.00 | 90.50 | 0.22 | 297.500 | 99.79 |
| 2015-09-21 | 2015-09-28 |
MA151030P00092500
MA151030P00093000
|
35 | 93.00 | 92.50 | 0.215 | 140.000 | 98.99 |
| 2015-09-28 | 2015-10-05 |
MA151106P00088000
MA151106P00088500
|
36 | 88.50 | 88.00 | 0.225 | 576.000 | 101.5 |
| 2015-10-13 | 2015-10-20 |
MA151127P00095500
MA151127P00096000
|
35 | 96.00 | 95.50 | 0.22 | 245.00 | 98.67 |
| 2015-10-22 | 2015-10-29 |
MA151204P00097500
MA151204P00098000
|
33 | 98.00 | 97.50 | 0.205 | 396.000 | 98.7 |
| 2015-10-30 | 2015-11-06 |
MA151211P00098500
MA151211P00099000
|
35 | 99.00 | 98.50 | 0.220 | 280.000 | 94.83 |
| 2015-11-09 | 2015-11-16 |
MA151224P00099500
MA151224P00100000
|
31 | 100.00 | 99.50 | 0.18 | -372.000 | 98.59 |
| 2015-11-17 | 2015-11-24 |
MA151231P00097500
MA151231P00098000
|
32 | 98.00 | 97.50 | 0.190 | 0.000 | 97.36 |
| 2015-11-27 | 2015-12-04 |
MA160108P00098000
MA160108P00098500
|
33 | 98.50 | 98.00 | 0.205 | -49.500 | 89.89 |
| 2015-12-04 | 2015-12-11 |
MA160115P00097000
MA160115P00098000
|
16 | 98.00 | 97.00 | 0.38 | -392.000 | 88.71 |
| 2015-12-11 | 2015-12-18 |
MA160122P00094500
MA160122P00095000
|
35 | 95.00 | 94.50 | 0.215 | 122.500 | 88 |
| 2015-12-18 | 2015-12-28 |
MA160129P00096000
MA160129P00096500
|
33 | 96.50 | 96.00 | 0.205 | 115.500 | 89.03 |
| 2015-12-28 | 2016-01-04 |
MA160205P00098000
MA160205P00098500
|
35 | 98.50 | 98.00 | 0.220 | -2205.000 | 82.76 |
| 2016-01-04 | 2016-01-11 |
MA160212P00094500
MA160212P00095000
|
38 | 95.00 | 94.50 | 0.240 | 1482.000 | 84.89 |
| 2016-01-12 | 2016-01-19 |
MA160226P00091000
MA160226P00091500
|
31 | 91.50 | 91.00 | 0.185 | -511.500 | 87.57 |
| 2016-01-21 | 2016-01-28 |
MA160304P00086000
MA160304P00086500
|
36 | 86.50 | 86.00 | 0.225 | -450.000 | 90.05 |
| 2016-01-29 | 2016-02-05 |
MA160311P00088500
MA160311P00089000
|
33 | 89.00 | 88.50 | 0.20 | -660.000 | 88.58 |
| 2016-02-05 | 2016-02-12 |
MA160318P00080000
MA160318P00082500
|
6 | 82.50 | 80.00 | 0.970 | 165.000 | 92.31 |
| 2016-02-12 | 2016-02-19 |
MA160324P00084500
MA160324P00085000
|
33 | 85.00 | 84.50 | 0.20 | 198.00 | 91.91 |
| 2016-02-22 | 2016-02-29 |
MA160401P00087500
MA160401P00088000
|
36 | 88.00 | 87.50 | 0.225 | 36.000 | 95.87 |
| 2016-02-29 | 2016-03-07 |
MA160408P00086500
MA160408P00087000
|
31 | 87.00 | 86.50 | 0.185 | 77.500 | 93.79 |
| 2016-03-07 | 2016-03-14 |
MA160415P00085000
MA160415P00087500
|
5 | 87.50 | 85.00 | 0.83 | 70.00 | 96.68 |
| 2016-03-28 | 2016-04-04 |
MA160506P00091000
MA160506P00091500
|
34 | 91.50 | 91.00 | 0.21 | 68.00 | 96.68 |
| 2016-04-04 | 2016-04-11 |
MA160513P00094500
MA160513P00095000
|
33 | 95.00 | 94.50 | 0.205 | -247.500 | 95.36 |
| 2016-04-11 | 2016-04-18 |
MA160520P00090000
MA160520P00092500
|
5 | 92.50 | 90.00 | 0.810 | 230.000 | 95.47 |
| 2016-04-18 | 2016-04-25 |
MA160527P00097000
MA160527P00097500
|
35 | 97.50 | 97.00 | 0.220 | -192.500 | 97.18 |
| 2016-04-28 | 2016-05-05 |
MA160610P00096500
MA160610P00097000
|
32 | 97.00 | 96.50 | 0.19 | -192.00 | 95.21 |
| 2016-05-05 | 2016-05-12 |
MA160617P00092500
MA160617P00095000
|
5 | 95.00 | 92.50 | 0.755 | 2.500 | 93.29 |
| 2016-05-13 | 2016-05-20 |
MA160624P00095000
MA160624P00095500
|
37 | 95.50 | 95.00 | 0.23 | 37.00 | 91.47 |
| 2016-05-23 | 2016-05-31 |
MA160701P00094500
MA160701P00095000
|
32 | 95.00 | 94.50 | 0.195 | 80.000 | 88.85 |
| 2016-06-07 | 2016-06-14 |
MA160722P00096000
MA160722P00096500
|
37 | 96.50 | 96.00 | 0.235 | -610.500 | 93.66 |
| 2016-06-14 | 2016-06-21 |
MA160729P00093500
MA160729P00094000
|
37 | 94.00 | 93.50 | 0.235 | 277.500 | 95.24 |
| 2016-06-30 | 2016-07-07 |
MA160812P00087500
MA160812P00088000
|
38 | 88.00 | 87.50 | 0.240 | 76.000 | 96.12 |
| 2016-07-07 | 2016-07-14 |
MA160819P00085000
MA160819P00087500
|
6 | 87.50 | 85.00 | 0.91 | 297.000 | 95.22 |
| 2016-07-14 | 2016-07-21 |
MA160826P00091000
MA160826P00091500
|
33 | 91.50 | 91.00 | 0.205 | 0.000 | 96.47 |
| 2016-07-21 | 2016-07-28 |
MA160902P00092000
MA160902P00092500
|
35 | 92.50 | 92.00 | 0.220 | 455.000 | 97.89 |
| 2016-07-28 | 2016-08-04 |
MA160909P00095500
MA160909P00096000
|
35 | 96.00 | 95.50 | 0.215 | 0.000 | 98.15 |
| 2016-08-09 | 2016-08-16 |
MA160923P00096000
MA160923P00096500
|
32 | 96.50 | 96.00 | 0.195 | -144.000 | 101.66 |
| 2016-08-17 | 2016-08-24 |
MA160930P00095000
MA160930P00095500
|
34 | 95.50 | 95.00 | 0.210 | 34.000 | 101.77 |
| 2016-08-25 | 2016-09-01 |
MA161007P00095000
MA161007P00095500
|
31 | 95.50 | 95.00 | 0.180 | 139.500 | 102.25 |
| 2016-09-01 | 2016-09-08 |
MA161014P00097000
MA161014P00097500
|
33 | 97.50 | 97.00 | 0.200 | 280.500 | 100.88 |
| 2016-09-08 | 2016-09-15 |
MA161021P00097500
MA161021P00100000
|
6 | 100.00 | 97.50 | 0.870 | -90.000 | 102.85 |
| 2016-09-15 | 2016-09-22 |
MA161028P00099000
MA161028P00099500
|
33 | 99.50 | 99.00 | 0.205 | 198.000 | 106.9 |
| 2016-09-22 | 2016-09-29 |
MA161104P00101000
MA161104P00102000
|
17 | 102.00 | 101.00 | 0.430 | -119.000 | 103.03 |
| 2016-09-29 | 2016-10-06 |
MA161111P00099500
MA161111P00100000
|
34 | 100.00 | 99.50 | 0.210 | 289.000 | 104.62 |
| 2016-10-07 | 2016-10-14 |
MA161118P00097500
MA161118P00100000
|
5 | 100.00 | 97.50 | 0.680 | -70.000 | 104.78 |
| 2016-10-14 | 2016-10-21 |
MA161125P00100000
MA161125P00101000
|
17 | 101.00 | 100.00 | 0.42 | 204.000 | 105.73 |
| 2016-10-21 | 2016-10-28 |
MA161202P00102000
MA161202P00103000
|
17 | 103.00 | 102.00 | 0.43 | 391.00 | 101.1 |
| 2016-10-28 | 2016-11-04 |
MA161209P00106000
MA161209P00107000
|
18 | 107.00 | 106.00 | 0.455 | -126.000 | 104.41 |
| 2016-11-08 | 2016-11-15 |
MA161223P00104000
MA161223P00105000
|
16 | 105.00 | 104.00 | 0.375 | -384.000 | 104.71 |
| 2016-11-15 | 2016-11-22 |
MA161230P00101000
MA161230P00102000
|
15 | 102.00 | 101.00 | 0.37 | 307.500 | 103.25 |
| 2016-11-23 | 2016-11-30 |
MA170106P00103000
MA170106P00104000
|
16 | 104.00 | 103.00 | 0.395 | -256.000 | 107.76 |
| 2016-12-02 | 2016-12-09 |
MA170113P00100000
MA170113P00101000
|
17 | 101.00 | 100.00 | 0.43 | 323.00 | 108.7 |
| 2016-12-13 | 2016-12-20 |
MA170127P00102000
MA170127P00103000
|
15 | 103.00 | 102.00 | 0.34 | 7.500 | 109.84 |
| 2016-12-22 | 2016-12-29 |
MA170203P00103000
MA170203P00104000
|
16 | 104.00 | 103.00 | 0.395 | -120.000 | 106.58 |
| 2016-12-29 | 2017-01-05 |
MA170210P00103000
MA170210P00104000
|
16 | 104.00 | 103.00 | 0.38 | 152.000 | 107.27 |
| 2017-01-10 | 2017-01-17 |
MA170224P00106000
MA170224P00107000
|
18 | 107.00 | 106.00 | 0.455 | 171.000 | 111 |
| 2017-01-17 | 2017-01-24 |
MA170303P00107000
MA170303P00108000
|
16 | 108.00 | 107.00 | 0.390 | 80.000 | 111.74 |
| 2017-01-26 | 2017-02-02 |
MA170310P00108000
MA170310P00109000
|
17 | 109.00 | 108.00 | 0.43 | -501.500 | 111.21 |
| 2017-02-07 | 2017-02-14 |
MA170324P00105000
MA170324P00106000
|
15 | 106.00 | 105.00 | 0.360 | 225.000 | 111.98 |
| 2017-02-14 | 2017-02-21 |
MA170331P00108000
MA170331P00109000
|
17 | 109.00 | 108.00 | 0.440 | 204.000 | 112.47 |
| 2017-02-23 | 2017-03-02 |
MA170407P00109000
MA170407P00110000
|
16 | 110.00 | 109.00 | 0.375 | 88.000 | 112.24 |
| 2017-03-02 | 2017-03-09 |
MA170413P00110000
MA170413P00111000
|
15 | 111.00 | 110.00 | 0.355 | -187.500 | 111.22 |
| 2017-03-14 | 2017-03-21 |
MA170428P00109000
MA170428P00110000
|
16 | 110.00 | 109.00 | 0.385 | 456.000 | 116.32 |
| 2017-03-23 | 2017-03-30 |
MA170505P00110000
MA170505P00111000
|
17 | 111.00 | 110.00 | 0.42 | 119.000 | 117.5 |
| 2017-03-31 | 2017-04-07 |
MA170512P00111000
MA170512P00112000
|
16 | 112.00 | 111.00 | 0.39 | -104.000 | 117.13 |
| 2017-04-11 | 2017-04-18 |
MA170526P00111000
MA170526P00112000
|
16 | 112.00 | 111.00 | 0.390 | 40.000 | 121.63 |
| 2017-04-18 | 2017-04-25 |
MA170602P00111000
MA170602P00112000
|
16 | 112.00 | 111.00 | 0.390 | 352.000 | 125.2 |
| 2017-04-27 | 2017-05-04 |
MA170609P00116000
MA170609P00117000
|
17 | 117.00 | 116.00 | 0.435 | 212.500 | 123.04 |
| 2017-05-09 | 2017-05-16 |
MA170623P00115000
MA170623P00116000
|
16 | 116.00 | 115.00 | 0.385 | 408.000 | 124.01 |
| 2017-05-16 | 2017-05-23 |
MA170630P00117000
MA170630P00118000
|
16 | 118.00 | 117.00 | 0.380 | 64.000 | 121.45 |
| 2017-05-25 | 2017-06-01 |
MA170707P00121000
MA170707P00122000
|
16 | 122.00 | 121.00 | 0.405 | 136.000 | 122.2 |
| 2017-06-01 | 2017-06-08 |
MA170714P00122000
MA170714P00123000
|
14 | 123.00 | 122.00 | 0.320 | 35.000 | 127.01 |
| 2017-06-13 | 2017-06-20 |
MA170728P00121000
MA170728P00122000
|
17 | 122.00 | 121.00 | 0.420 | 51.000 | 127.91 |
| 2017-06-26 | 2017-07-03 |
MA170804P00122000
MA170804P00123000
|
16 | 123.00 | 122.00 | 0.395 | -288.000 | 129.82 |
| 2017-07-03 | 2017-07-10 |
MA170811P00120000
MA170811P00121000
|
18 | 121.00 | 120.00 | 0.465 | 279.000 | 128.55 |
| 2017-07-11 | 2017-07-18 |
MA170825P00123000
MA170825P00124000
|
15 | 124.00 | 123.00 | 0.370 | 225.000 | 132.75 |
| 2017-07-18 | 2017-07-25 |
MA170901P00127000
MA170901P00128000
|
15 | 128.00 | 127.00 | 0.355 | 7.500 | 133.24 |
| 2017-07-31 | 2017-08-07 |
MA170908P00127000
MA170908P00128000
|
17 | 128.00 | 127.00 | 0.43 | 391.000 | 137.22 |
| 2017-08-08 | 2017-08-15 |
MA170922P00129000
MA170922P00130000
|
17 | 130.00 | 129.00 | 0.420 | 331.500 | 141.89 |
| 2017-08-15 | 2017-08-22 |
MA170929P00130000
MA170929P00131000
|
17 | 131.00 | 130.00 | 0.425 | 357.000 | 141.2 |
| 2017-08-24 | 2017-08-31 |
MA171006P00132000
MA171006P00133000
|
19 | 133.00 | 132.00 | 0.485 | 85.500 | 143.52 |
| 2017-09-13 | 2017-09-20 |
MA171027P00139000
MA171027P00140000
|
18 | 140.00 | 139.00 | 0.46 | 216.000 | 148.52 |
| 2017-09-21 | 2017-09-28 |
MA171103P00141000
MA171103P00142000
|
16 | 142.00 | 141.00 | 0.41 | -344.000 | 149.29 |
| 2017-10-02 | 2017-10-09 |
MA171110P00141000
MA171110P00142000
|
18 | 142.00 | 141.00 | 0.470 | 234.000 | 149.54 |
| 2017-10-10 | 2017-10-17 |
MA171124P00145000
MA171124P00146000
|
18 | 146.00 | 145.00 | 0.450 | 90.000 | 152.74 |
| 2017-10-17 | 2017-10-25 |
MA171201P00145000
MA171201P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 149.69 |
| 2017-10-26 | 2017-11-02 |
MA171208P00146000
MA171208P00147000
|
15 | 147.00 | 146.00 | 0.350 | 82.500 | 149.89 |
| 2017-11-06 | 2017-11-13 |
MA171215P00145000
MA171215P00150000
|
2 | 150.00 | 145.00 | 1.625 | -15.000 | 153.4 |
| 2017-11-13 | 2017-11-20 |
MA171222P00149000
MA171222P00150000
|
19 | 150.00 | 149.00 | 0.475 | 66.500 | 150.85 |
| 2017-11-20 | 2017-11-27 |
MA171229P00148000
MA171229P00149000
|
16 | 149.00 | 148.00 | 0.40 | 336.000 | 151.36 |
| 2017-11-27 | 2017-12-04 |
MA180105P00150000
MA180105P00152500
|
6 | 152.50 | 150.00 | 0.87 | -513.000 | 159.04 |
| 2017-12-04 | 2017-12-11 |
MA180112P00142000
MA180112P00143000
|
15 | 143.00 | 142.00 | 0.34 | 352.500 | 162.33 |
| 2017-12-12 | 2017-12-19 |
MA180126P00150000
MA180126P00152500
|
7 | 152.50 | 150.00 | 1.105 | 7.000 | 170.34 |
| 2017-12-21 | 2017-12-28 |
MA180202P00149000
MA180202P00150000
|
15 | 150.00 | 149.00 | 0.355 | -52.500 | 170.55 |
| 2017-12-28 | 2018-01-04 |
MA180209P00149000
MA180209P00150000
|
15 | 150.00 | 149.00 | 0.360 | 172.500 | 165.2 |
| 2018-01-04 | 2018-01-11 |
MA180216P00150000
MA180216P00155000
|
3 | 155.00 | 150.00 | 1.750 | 252.000 | 175.65 |
| 2018-01-11 | 2018-01-18 |
MA180223P00157500
MA180223P00160000
|
6 | 160.00 | 157.50 | 0.975 | 222.000 | 175.76 |
| 2018-01-18 | 2018-01-25 |
MA180302P00162500
MA180302P00165000
|
6 | 165.00 | 162.50 | 1.05 | 192.000 | 175.02 |
| 2018-01-25 | 2018-02-01 |
MA180309P00165000
MA180309P00167500
|
6 | 167.50 | 165.00 | 1.050 | 249.000 | 183.24 |
| 2018-02-01 | 2018-02-08 |
MA180316P00165000
MA180316P00170000
|
2 | 170.00 | 165.00 | 1.41 | -383.000 | 182.55 |
| 2018-02-09 | 2018-02-16 |
MA180323P00162500
MA180323P00165000
|
6 | 165.00 | 162.50 | 0.925 | 405.000 | 171.83 |
| 2018-02-16 | 2018-02-23 |
MA180329P00172500
MA180329P00175000
|
6 | 175.00 | 172.50 | 0.925 | -33.000 | 175.16 |
| 2018-02-23 | 2018-03-02 |
MA180406P00172500
MA180406P00175000
|
6 | 175.00 | 172.50 | 0.925 | -36.000 | 169.7 |
| 2018-03-02 | 2018-03-09 |
MA180413P00172500
MA180413P00175000
|
6 | 175.00 | 172.50 | 1.05 | 384.00 | 174.27 |
| 2018-03-09 | 2018-03-16 |
MA180420P00175000
MA180420P00180000
|
2 | 180.00 | 175.00 | 1.370 | 1.000 | 177.08 |
| 2018-03-16 | 2018-03-23 |
MA180427P00180000
MA180427P00182500
|
7 | 182.50 | 180.00 | 1.075 | -595.000 | 175.94 |
| 2018-03-23 | 2018-04-02 |
MA180504P00170000
MA180504P00172500
|
6 | 172.50 | 170.00 | 1.05 | -96.00 | 188.17 |
| 2018-04-02 | 2018-04-09 |
MA180511P00170000
MA180511P00172500
|
7 | 172.50 | 170.00 | 1.075 | 140.000 | 193.35 |
| 2018-04-09 | 2018-04-16 |
MA180518P00165000
MA180518P00170000
|
3 | 170.00 | 165.00 | 1.95 | 181.500 | 190.4 |
| 2018-04-16 | 2018-04-23 |
MA180525P00170000
MA180525P00172500
|
6 | 172.50 | 170.00 | 0.85 | 15.000 | 191.17 |
| 2018-04-23 | 2018-04-30 |
MA180601P00172500
MA180601P00175000
|
6 | 175.00 | 172.50 | 1.000 | 150.000 | 195.37 |
| 2018-04-30 | 2018-05-07 |
MA180608P00175000
MA180608P00177500
|
6 | 177.50 | 175.00 | 1.00 | 456.00 | 200.04 |
| 2018-05-08 | 2018-05-15 |
MA180622P00187500
MA180622P00190000
|
6 | 190.00 | 187.50 | 0.975 | 57.000 | 201.48 |
| 2018-05-15 | 2018-05-22 |
MA180629P00190000
MA180629P00192500
|
6 | 192.50 | 190.00 | 1.05 | -60.000 | 196.52 |
| 2018-05-24 | 2018-05-31 |
MA180706P00190000
MA180706P00192500
|
7 | 192.50 | 190.00 | 1.075 | -227.500 | 199.52 |
| 2018-06-01 | 2018-06-08 |
MA180713P00192500
MA180713P00195000
|
6 | 195.00 | 192.50 | 0.975 | 228.000 | 205.91 |
| 2018-06-08 | 2018-06-15 |
MA180720P00195000
MA180720P00200000
|
3 | 200.00 | 195.00 | 1.840 | -21.000 | 206.71 |
| 2018-06-15 | 2018-06-22 |
MA180727P00197500
MA180727P00200000
|
7 | 200.00 | 197.50 | 1.10 | 136.500 | 202.94 |
| 2018-06-22 | 2018-06-29 |
MA180803P00197500
MA180803P00200000
|
6 | 200.00 | 197.50 | 0.900 | -330.000 | 201.2 |
| 2018-07-02 | 2018-07-09 |
MA180810P00195000
MA180810P00197500
|
6 | 197.50 | 195.00 | 1.05 | 153.000 | 202.65 |
| 2018-07-09 | 2018-07-16 |
MA180817P00195000
MA180817P00200000
|
3 | 200.00 | 195.00 | 1.800 | 132.000 | 203.21 |
| 2018-07-16 | 2018-07-23 |
MA180824P00200000
MA180824P00202500
|
6 | 202.50 | 200.00 | 0.950 | 153.000 | 209.4 |
| 2018-07-26 | 2018-08-02 |
MA180907P00205000
MA180907P00207500
|
6 | 207.50 | 205.00 | 1.00 | -375.000 | 211.09 |
| 2018-08-02 | 2018-08-09 |
MA180914P00200000
MA180914P00202500
|
7 | 202.50 | 200.00 | 1.075 | 192.500 | 217.96 |
| 2018-08-09 | 2018-08-16 |
MA180921P00195000
MA180921P00200000
|
2 | 200.00 | 195.00 | 1.385 | 26.000 | 221.9 |
| 2018-08-16 | 2018-08-23 |
MA180928P00200000
MA180928P00202500
|
6 | 202.50 | 200.00 | 0.900 | 66.000 | 222.61 |
| 2018-08-23 | 2018-08-30 |
MA181005P00202500
MA181005P00205000
|
6 | 205.00 | 202.50 | 1.05 | 396.00 | 213.26 |
| 2018-08-31 | 2018-09-07 |
MA181012P00212500
MA181012P00215000
|
6 | 215.00 | 212.50 | 0.975 | -195.000 | 204.22 |
| 2018-09-11 | 2018-09-18 |
MA181026P00210000
MA181026P00212500
|
5 | 212.50 | 210.00 | 0.775 | 115.000 | 197.49 |
| 2018-09-18 | 2018-09-25 |
MA181102P00217500
MA181102P00220000
|
6 | 220.00 | 217.50 | 0.925 | 60.000 | 197.72 |
| 2018-10-01 | 2018-10-08 |
MA181109P00220000
MA181109P00222500
|
6 | 222.50 | 220.00 | 1.025 | -885.000 | 205.62 |
| 2018-10-08 | 2018-10-15 |
MA181116P00195000
MA181116P00200000
|
2 | 200.00 | 195.00 | 1.220 | -156.000 | 199.04 |
| 2018-10-15 | 2018-10-22 |
MA181123P00197500
MA181123P00200000
|
6 | 200.00 | 197.50 | 1.025 | 120.000 | 182.6 |
| 2018-10-22 | 2018-10-29 |
MA181130P00202500
MA181130P00205000
|
7 | 205.00 | 202.50 | 1.075 | -892.500 | 201.07 |
| 2018-11-02 | 2018-11-09 |
MA181214P00195000
MA181214P00197500
|
7 | 197.50 | 195.00 | 1.150 | 388.500 | 195.33 |
| 2018-11-09 | 2018-11-16 |
MA181221P00195000
MA181221P00200000
|
2 | 200.00 | 195.00 | 1.375 | -140.000 | 175.19 |
| 2018-11-16 | 2018-11-23 |
MA181228P00197500
MA181228P00200000
|
7 | 200.00 | 197.50 | 1.15 | -577.500 | 186.16 |
| 2018-11-26 | 2018-12-03 |
MA190104P00190000
MA190104P00192500
|
6 | 192.50 | 190.00 | 1.050 | 489.000 | 189.76 |
| 2018-12-03 | 2018-12-10 |
MA190111P00207500
MA190111P00210000
|
7 | 210.00 | 207.50 | 1.075 | -997.500 | 195.9 |
| 2018-12-10 | 2018-12-17 |
MA190118P00190000
MA190118P00195000
|
3 | 195.00 | 190.00 | 1.825 | -120.000 | 202 |
| 2018-12-17 | 2018-12-24 |
MA190125P00187500
MA190125P00190000
|
7 | 190.00 | 187.50 | 1.150 | -735.000 | 202.94 |
| 2018-12-28 | 2019-01-04 |
MA190208P00185000
MA190208P00187500
|
6 | 187.50 | 185.00 | 0.975 | -435.000 | 216.58 |
| 2019-01-04 | 2019-01-11 |
MA190215P00185000
MA190215P00190000
|
3 | 190.00 | 185.00 | 2.125 | 229.500 | 222.11 |
| 2019-01-11 | 2019-01-18 |
MA190222P00192500
MA190222P00195000
|
7 | 195.00 | 192.50 | 1.075 | 336.000 | 223.32 |
| 2019-01-24 | 2019-01-31 |
MA190308P00197500
MA190308P00200000
|
7 | 200.00 | 197.50 | 1.125 | 514.500 | 221.87 |
| 2019-02-05 | 2019-02-12 |
MA190322P00212500
MA190322P00215000
|
7 | 215.00 | 212.50 | 1.100 | 266.000 | 230.76 |
| 2019-02-12 | 2019-02-19 |
MA190329P00217500
MA190329P00220000
|
6 | 220.00 | 217.50 | 0.975 | 30.000 | 235.45 |
| 2019-02-22 | 2019-03-01 |
MA190405P00220000
MA190405P00222500
|
6 | 222.50 | 220.00 | 0.95 | 198.00 | 236.63 |
| 2019-03-01 | 2019-03-08 |
MA190412P00225000
MA190412P00227500
|
7 | 227.50 | 225.00 | 1.075 | -297.500 | 238.83 |
| 2019-03-12 | 2019-03-19 |
MA190426P00225000
MA190426P00227500
|
6 | 227.50 | 225.00 | 1.05 | 330.000 | 246.68 |
| 2019-03-21 | 2019-03-28 |
MA190503P00232500
MA190503P00235000
|
7 | 235.00 | 232.50 | 1.175 | -35.000 | 247.95 |
| 2019-03-28 | 2019-04-04 |
MA190510P00232500
MA190510P00235000
|
6 | 235.00 | 232.50 | 1.00 | 15.000 | 247.43 |
| 2019-04-04 | 2019-04-11 |
MA190517P00230000
MA190517P00235000
|
3 | 235.00 | 230.00 | 1.825 | 7.500 | 252.55 |
| 2019-04-11 | 2019-04-18 |
MA190524P00232500
MA190524P00235000
|
6 | 235.00 | 232.50 | 1.00 | 243.000 | 251.48 |
| 2019-04-18 | 2019-04-25 |
MA190531P00237500
MA190531P00240000
|
5 | 240.00 | 237.50 | 0.825 | 137.500 | 251.49 |
| 2019-04-25 | 2019-05-02 |
MA190607P00242500
MA190607P00245000
|
7 | 245.00 | 242.50 | 1.150 | 175.000 | 265.8 |
| 2019-05-02 | 2019-05-09 |
MA190614P00245000
MA190614P00247500
|
6 | 247.50 | 245.00 | 1.000 | -120.000 | 260.1 |
| 2019-05-09 | 2019-05-16 |
MA190621P00240000
MA190621P00245000
|
3 | 245.00 | 240.00 | 1.875 | 277.500 | 264.47 |
| 2019-05-16 | 2019-05-23 |
MA190628P00250000
MA190628P00252500
|
6 | 252.50 | 250.00 | 0.95 | -165.000 | 264.53 |
| 2019-05-23 | 2019-05-30 |
MA190705P00247500
MA190705P00250000
|
6 | 250.00 | 247.50 | 1.05 | 120.00 | 272.14 |
| 2019-05-30 | 2019-06-06 |
MA190712P00252500
MA190712P00255000
|
7 | 255.00 | 252.50 | 1.10 | 192.500 | 279.54 |
| 2019-06-06 | 2019-06-13 |
MA190719P00250000
MA190719P00255000
|
2 | 255.00 | 250.00 | 1.625 | 60.000 | 275.6 |
| 2019-06-13 | 2019-06-20 |
MA190726P00260000
MA190726P00262500
|
6 | 262.50 | 260.00 | 1.05 | 285.000 | 282.07 |
| 2019-06-20 | 2019-06-27 |
MA190802P00265000
MA190802P00267500
|
7 | 267.50 | 265.00 | 1.100 | -297.500 | 269.45 |
| 2019-06-27 | 2019-07-05 |
MA190809P00260000
MA190809P00262500
|
7 | 262.50 | 260.00 | 1.125 | 297.500 | 274.95 |
| 2019-07-05 | 2019-07-12 |
MA190816P00265000
MA190816P00270000
|
3 | 270.00 | 265.00 | 1.775 | 229.500 | 274.36 |
| 2019-07-12 | 2019-07-19 |
MA190823P00277500
MA190823P00280000
|
6 | 280.00 | 277.50 | 1.050 | -195.000 | 271.89 |
| 2019-07-19 | 2019-07-26 |
MA190830P00272500
MA190830P00275000
|
6 | 275.00 | 272.50 | 1.00 | 165.000 | 281.37 |
| 2019-07-26 | 2019-08-02 |
MA190906P00280000
MA190906P00282500
|
6 | 282.50 | 280.00 | 1.025 | -495.000 | 291.38 |
| 2019-08-02 | 2019-08-09 |
MA190913P00267500
MA190913P00270000
|
7 | 270.00 | 267.50 | 1.125 | 210.000 | 276.32 |
| 2019-08-09 | 2019-08-16 |
MA190920P00270000
MA190920P00275000
|
3 | 275.00 | 270.00 | 1.95 | -22.500 | 271.17 |
| 2019-08-16 | 2019-08-23 |
MA190927P00272500
MA190927P00275000
|
7 | 275.00 | 272.50 | 1.150 | -105.000 | 269.13 |
| 2019-08-23 | 2019-08-30 |
MA191004P00270000
MA191004P00272500
|
6 | 272.50 | 270.00 | 1.025 | 180.000 | 274.06 |
| 2019-08-30 | 2019-09-06 |
MA191011P00280000
MA191011P00282500
|
6 | 282.50 | 280.00 | 1.050 | 495.000 | 275.91 |
| 2019-09-06 | 2019-09-13 |
MA191018P00285000
MA191018P00290000
|
3 | 290.00 | 285.00 | 1.85 | -532.500 | 270.63 |
| 2019-09-13 | 2019-09-20 |
MA191025P00275000
MA191025P00277500
|
6 | 277.50 | 275.00 | 0.950 | 0.000 | 270.19 |
| 2019-09-20 | 2019-09-27 |
MA191101P00270000
MA191101P00272500
|
7 | 272.50 | 270.00 | 1.175 | -70.000 | 279.05 |
| 2019-09-27 | 2019-10-04 |
MA191108P00267500
MA191108P00270000
|
7 | 270.00 | 267.50 | 1.125 | 140.000 | 274.89 |
| 2019-10-04 | 2019-10-11 |
MA191115P00270000
MA191115P00275000
|
3 | 275.00 | 270.00 | 2.125 | 45.000 | 280.78 |
| 2019-10-11 | 2019-10-18 |
MA191122P00272500
MA191122P00275000
|
6 | 275.00 | 272.50 | 0.850 | -300.000 | 282.57 |
| 2019-10-18 | 2019-10-25 |
MA191129P00267500
MA191129P00270000
|
6 | 270.00 | 267.50 | 1.00 | 30.000 | 292.23 |
| 2019-10-28 | 2019-11-04 |
MA191206P00272500
MA191206P00275000
|
6 | 275.00 | 272.50 | 1.05 | 45.000 | 290.4 |
| 2019-11-04 | 2019-11-11 |
MA191213P00272500
MA191213P00275000
|
6 | 275.00 | 272.50 | 0.875 | -15.000 | 296.09 |
| 2019-11-11 | 2019-11-18 |
MA191220P00270000
MA191220P00275000
|
3 | 275.00 | 270.00 | 1.725 | 145.500 | 298.57 |
| 2019-11-18 | 2019-11-25 |
MA191227P00277500
MA191227P00280000
|
6 | 280.00 | 277.50 | 0.975 | 231.000 | 300.74 |
| 2019-11-25 | 2019-12-02 |
MA200103P00285000
MA200103P00287500
|
6 | 287.50 | 285.00 | 1.05 | -30.000 | 300.43 |
| 2019-12-02 | 2019-12-09 |
MA200110P00285000
MA200110P00287500
|
7 | 287.50 | 285.00 | 1.075 | 87.500 | 311.17 |
| 2019-12-09 | 2019-12-16 |
MA200117P00285000
MA200117P00290000
|
3 | 290.00 | 285.00 | 2.075 | 291.000 | 323.66 |
| 2019-12-16 | 2019-12-23 |
MA200124P00295000
MA200124P00297500
|
6 | 297.50 | 295.00 | 0.925 | -90.000 | 323.67 |
| 2019-12-23 | 2019-12-30 |
MA200131P00295000
MA200131P00297500
|
7 | 297.50 | 295.00 | 1.15 | 52.500 | 315.94 |
| 2019-12-30 | 2020-01-06 |
MA200207P00295000
MA200207P00297500
|
7 | 297.50 | 295.00 | 1.100 | 87.500 | 327 |
| 2020-01-07 | 2020-01-14 |
MA200221P00295000
MA200221P00300000
|
3 | 300.00 | 295.00 | 2.000 | 255.000 | 339.7 |
| 2020-01-14 | 2020-01-21 |
MA200228P00307500
MA200228P00310000
|
6 | 310.00 | 307.50 | 1.025 | 255.000 | 290.25 |
| 2020-01-23 | 2020-01-30 |
MA200306P00322500
MA200306P00325000
|
7 | 325.00 | 322.50 | 1.15 | 175.000 | 287.01 |
| 2020-01-30 | 2020-02-06 |
MA200313P00322500
MA200313P00325000
|
7 | 325.00 | 322.50 | 1.150 | 192.500 | 270.01 |
| 2020-02-06 | 2020-02-13 |
MA200320P00325000
MA200320P00330000
|
3 | 330.00 | 325.00 | 2.125 | 270.000 | 211.42 |
| 2020-02-13 | 2020-02-20 |
MA200327P00332500
MA200327P00335000
|
6 | 335.00 | 332.50 | 0.95 | 135.000 | 247.65 |
| 2020-02-20 | 2020-02-27 |
MA200403P00342500
MA200403P00345000
|
7 | 345.00 | 342.50 | 1.175 | -525.000 | 237.03 |
| 2020-03-04 | 2020-03-11 |
MA200417P00295000
MA200417P00300000
|
3 | 300.00 | 295.00 | 1.875 | -285.000 | 259.97 |
| 2020-03-11 | 2020-03-18 |
MA200424P00272500
MA200424P00275000
|
6 | 275.00 | 272.50 | 0.950 | -330.000 | 258.76 |
| 2020-03-18 | 2020-03-25 |
MA200501P00230000
MA200501P00235000
|
2 | 235.00 | 230.00 | 1.625 | 65.000 | 268.74 |
| 2020-03-26 | 2020-04-02 |
MA200508P00265000
MA200508P00267500
|
7 | 267.50 | 265.00 | 1.20 | -315.00 | 282.44 |
| 2020-04-02 | 2020-04-09 |
MA200515P00235000
MA200515P00240000
|
3 | 240.00 | 235.00 | 2.275 | -247.500 | 278.94 |
| 2020-04-09 | 2020-04-16 |
MA200522P00270000
MA200522P00272500
|
6 | 272.50 | 270.00 | 1.000 | -495.000 | 294.91 |
| 2020-04-16 | 2020-04-23 |
MA200529P00247500
MA200529P00250000
|
6 | 250.00 | 247.50 | 1.025 | -15.000 | 300.89 |
| 2020-04-24 | 2020-05-01 |
MA200605P00257500
MA200605P00260000
|
6 | 260.00 | 257.50 | 1.025 | 375.000 | 311.88 |
| 2020-05-01 | 2020-05-08 |
MA200612P00267500
MA200612P00270000
|
6 | 270.00 | 267.50 | 0.950 | 300.000 | 297.79 |
| 2020-05-08 | 2020-05-15 |
MA200619P00275000
MA200619P00280000
|
3 | 280.00 | 275.00 | 1.875 | -210.000 | 296.5 |
| 2020-05-15 | 2020-05-22 |
MA200626P00277500
MA200626P00280000
|
7 | 280.00 | 277.50 | 1.10 | -385.000 | 289.34 |
| 2020-06-04 | 2020-06-11 |
MA200717P00295000
MA200717P00300000
|
3 | 300.00 | 295.00 | 2.05 | -180.000 | 304.06 |
| 2020-06-12 | 2020-06-19 |
MA200724P00295000
MA200724P00297500
|
6 | 297.50 | 295.00 | 1.025 | 45.000 | 306.92 |
| 2020-06-22 | 2020-06-29 |
MA200731P00302500
MA200731P00305000
|
7 | 305.00 | 302.50 | 1.20 | -315.00 | 308.53 |
| 2020-06-29 | 2020-07-06 |
MA200807P00292500
MA200807P00295000
|
7 | 295.00 | 292.50 | 1.15 | 315.000 | 328.02 |
| 2020-07-09 | 2020-07-16 |
MA200821P00290000
MA200821P00295000
|
3 | 295.00 | 290.00 | 2.20 | -52.500 | 337.1 |
| 2020-07-20 | 2020-07-27 |
MA200828P00310000
MA200828P00312500
|
7 | 312.50 | 310.00 | 1.175 | -367.500 | 366.12 |
| 2020-08-04 | 2020-08-11 |
MA200918P00310000
MA200918P00315000
|
3 | 315.00 | 310.00 | 2.30 | 292.500 | 335.26 |
| 2020-08-13 | 2020-08-20 |
MA200925P00322500
MA200925P00325000
|
6 | 325.00 | 322.50 | 0.850 | 150.000 | 331.78 |
| 2020-08-21 | 2020-08-28 |
MA201002P00335000
MA201002P00337500
|
6 | 337.50 | 335.00 | 0.925 | -60.000 | 338.83 |
| 2020-09-01 | 2020-09-08 |
MA201016P00350000
MA201016P00355000
|
3 | 355.00 | 350.00 | 2.375 | -682.500 | 339.4 |
| 2020-09-09 | 2020-09-16 |
MA201023P00337500
MA201023P00340000
|
6 | 340.00 | 337.50 | 1.05 | 60.00 | 329.61 |
| 2020-09-17 | 2020-09-24 |
MA201030P00337500
MA201030P00340000
|
7 | 340.00 | 337.50 | 1.15 | -245.000 | 288.64 |
| 2020-09-25 | 2020-10-02 |
MA201106P00330000
MA201106P00332500
|
6 | 332.50 | 330.00 | 0.85 | 270.00 | 313.64 |
| 2020-10-02 | 2020-10-09 |
MA201113P00337500
MA201113P00340000
|
7 | 340.00 | 337.50 | 1.225 | 507.500 | 335.03 |
| 2020-10-09 | 2020-10-16 |
MA201120P00345000
MA201120P00350000
|
3 | 350.00 | 345.00 | 2.025 | -255.000 | 323 |
| 2020-10-19 | 2020-10-26 |
MA201127P00330000
MA201127P00332500
|
7 | 332.50 | 330.00 | 1.175 | -210.000 | 339.07 |
| 2020-10-26 | 2020-11-02 |
MA201204P00317500
MA201204P00320000
|
7 | 320.00 | 317.50 | 1.175 | -997.500 | 344.35 |
| 2020-11-02 | 2020-11-09 |
MA201211P00287500
MA201211P00290000
|
6 | 290.00 | 287.50 | 1.05 | 879.000 | 327.42 |
| 2020-11-09 | 2020-11-16 |
MA201218P00340000
MA201218P00345000
|
3 | 345.00 | 340.00 | 2.275 | -225.000 | 340.33 |
| 2020-11-18 | 2020-11-25 |
MA201231P00332500
MA201231P00335000
|
7 | 335.00 | 332.50 | 1.075 | 87.500 | 356.94 |
| 2020-12-01 | 2020-12-08 |
MA210115P00335000
MA210115P00340000
|
3 | 340.00 | 335.00 | 2.425 | 67.500 | 323.26 |
| 2020-12-08 | 2020-12-15 |
MA210122P00340000
MA210122P00342500
|
6 | 342.50 | 340.00 | 0.875 | -390.000 | 328.99 |
| 2020-12-15 | 2020-12-22 |
MA210129P00332500
MA210129P00335000
|
6 | 335.00 | 332.50 | 1.050 | 240.000 | 316.29 |
| 2020-12-24 | 2020-12-31 |
MA210205P00335000
MA210205P00337500
|
7 | 337.50 | 335.00 | 1.225 | 315.000 | 338.75 |
| 2021-01-05 | 2021-01-12 |
MA210219P00340000
MA210219P00345000
|
3 | 345.00 | 340.00 | 2.175 | -52.500 | 333.17 |
| 2021-01-12 | 2021-01-19 |
MA210226P00342500
MA210226P00345000
|
6 | 345.00 | 342.50 | 0.975 | -615.000 | 353.85 |
| 2021-01-21 | 2021-01-28 |
MA210305P00332500
MA210305P00335000
|
7 | 335.00 | 332.50 | 1.175 | 17.500 | 360.88 |
| 2021-01-28 | 2021-02-04 |
MA210312P00322500
MA210312P00325000
|
7 | 325.00 | 322.50 | 1.075 | 385.000 | 382.71 |
| 2021-02-04 | 2021-02-11 |
MA210319P00335000
MA210319P00340000
|
3 | 340.00 | 335.00 | 2.125 | -15.000 | 356.51 |
| 2021-02-16 | 2021-02-23 |
MA210401P00340000
MA210401P00342500
|
6 | 342.50 | 340.00 | 0.850 | -45.000 | 363.3 |
| 2021-02-25 | 2021-03-04 |
MA210409P00352500
MA210409P00355000
|
6 | 355.00 | 352.50 | 1.050 | -225.000 | 380.08 |
| 2021-03-05 | 2021-03-12 |
MA210416P00355000
MA210416P00360000
|
3 | 360.00 | 355.00 | 2.100 | 367.500 | 386.17 |
| 2021-03-15 | 2021-03-22 |
MA210423P00380000
MA210423P00382500
|
6 | 382.50 | 380.00 | 0.875 | -660.000 | 387.06 |
| 2021-03-22 | 2021-03-29 |
MA210430P00355000
MA210430P00357500
|
7 | 357.50 | 355.00 | 1.20 | 280.00 | 382.06 |
| 2021-04-05 | 2021-04-12 |
MA210514P00365000
MA210514P00367500
|
7 | 367.50 | 365.00 | 1.10 | 105.00 | 363.91 |
| 2021-04-12 | 2021-04-19 |
MA210521P00375000
MA210521P00380000
|
3 | 380.00 | 375.00 | 2.40 | 90.000 | 367.6 |
| 2021-04-23 | 2021-04-30 |
MA210604P00385000
MA210604P00387500
|
6 | 387.50 | 385.00 | 1.00 | -180.000 | 366.02 |
| 2021-05-03 | 2021-05-10 |
MA210611P00377500
MA210611P00380000
|
6 | 380.00 | 377.50 | 0.875 | -405.000 | 365.5 |
| 2021-05-10 | 2021-05-17 |
MA210618P00360000
MA210618P00365000
|
3 | 365.00 | 360.00 | 2.15 | -22.500 | 367.42 |
| 2021-05-18 | 2021-05-25 |
MA210702P00360000
MA210702P00362500
|
6 | 362.50 | 360.00 | 1.025 | 150.000 | 375.03 |
| 2021-05-28 | 2021-06-04 |
MA210709P00357500
MA210709P00360000
|
6 | 360.00 | 357.50 | 0.975 | -330.000 | 372.94 |
| 2021-06-04 | 2021-06-11 |
MA210716P00360000
MA210716P00365000
|
3 | 365.00 | 360.00 | 2.150 | 15.000 | 387.12 |
| 2021-06-11 | 2021-06-18 |
MA210723P00362500
MA210723P00365000
|
6 | 365.00 | 362.50 | 0.925 | -90.000 | 393.26 |
| 2021-06-21 | 2021-06-28 |
MA210730P00370000
MA210730P00372500
|
6 | 372.50 | 370.00 | 0.90 | -645.000 | 385.94 |
| 2021-07-02 | 2021-07-09 |
MA210813P00372500
MA210813P00375000
|
7 | 375.00 | 372.50 | 1.225 | 87.500 | 362.75 |
| 2021-07-09 | 2021-07-16 |
MA210820P00365000
MA210820P00370000
|
3 | 370.00 | 365.00 | 1.975 | 277.500 | 354.99 |
| 2021-07-16 | 2021-07-23 |
MA210827P00380000
MA210827P00385000
|
3 | 385.00 | 380.00 | 1.925 | 30.000 | 355.73 |
| 2021-07-23 | 2021-07-30 |
MA210903P00385000
MA210903P00390000
|
3 | 390.00 | 385.00 | 1.675 | -397.500 | 340.23 |
| 2021-08-02 | 2021-08-09 |
MA210910P00370000
MA210910P00375000
|
3 | 375.00 | 370.00 | 2.125 | -105.000 | 347.39 |
| 2021-08-09 | 2021-08-16 |
MA210917P00365000
MA210917P00370000
|
3 | 370.00 | 365.00 | 2.075 | -210.000 | 343.04 |
| 2021-08-16 | 2021-08-23 |
MA210924P00355000
MA210924P00360000
|
3 | 360.00 | 355.00 | 1.975 | -7.500 | 358.16 |
| 2021-08-23 | 2021-08-30 |
MA211001P00355000
MA211001P00360000
|
3 | 360.00 | 355.00 | 2.10 | -247.500 | 360.18 |
| 2021-08-31 | 2021-09-07 |
MA211015P00340000
MA211015P00345000
|
3 | 345.00 | 340.00 | 2.025 | -30.000 | 356 |
| 2021-09-07 | 2021-09-14 |
MA211022P00340000
MA211022P00345000
|
3 | 345.00 | 340.00 | 2.375 | 67.500 | 358.67 |
| 2021-09-14 | 2021-09-21 |
MA211029P00340000
MA211029P00345000
|
3 | 345.00 | 340.00 | 2.05 | -90.000 | 335.52 |
| 2021-09-23 | 2021-09-30 |
MA211105P00350000
MA211105P00355000
|
3 | 355.00 | 350.00 | 2.300 | -120.000 | 348.79 |
| 2021-10-01 | 2021-10-08 |
MA211112P00355000
MA211112P00360000
|
3 | 360.00 | 355.00 | 2.250 | 22.500 | 363.5 |
| 2021-10-08 | 2021-10-15 |
MA211119P00350000
MA211119P00355000
|
3 | 355.00 | 350.00 | 2.225 | 45.000 | 339.72 |
| 2021-10-15 | 2021-10-22 |
MA211126P00350000
MA211126P00355000
|
3 | 355.00 | 350.00 | 1.800 | -7.500 | 324.17 |
| 2021-10-22 | 2021-10-29 |
MA211203P00350000
MA211203P00355000
|
3 | 355.00 | 350.00 | 1.95 | -555.000 | 322.11 |
| 2021-10-29 | 2021-11-05 |
MA211210P00330000
MA211210P00335000
|
3 | 335.00 | 330.00 | 2.225 | 345.000 | 349.92 |
| 2021-11-05 | 2021-11-12 |
MA211217P00345000
MA211217P00350000
|
3 | 350.00 | 345.00 | 2.375 | 330.000 | 349.31 |
| 2021-11-12 | 2021-11-19 |
MA211223P00355000
MA211223P00360000
|
3 | 360.00 | 355.00 | 2.050 | -600.000 | 360.58 |
| 2021-11-19 | 2021-11-26 |
MA211231P00335000
MA211231P00340000
|
3 | 340.00 | 335.00 | 2.350 | -322.500 | 359.32 |
| 2021-12-02 | 2021-12-09 |
MA220114P00315000
MA220114P00320000
|
3 | 320.00 | 315.00 | 2.350 | 472.500 | 372.14 |
| 2021-12-09 | 2021-12-16 |
MA220121P00340000
MA220121P00345000
|
3 | 345.00 | 340.00 | 2.375 | 210.000 | 355.08 |
| 2021-12-17 | 2021-12-27 |
MA220128P00345000
MA220128P00350000
|
3 | 350.00 | 345.00 | 2.225 | 210.000 | 382.51 |
| 2021-12-27 | 2022-01-03 |
MA220204P00355000
MA220204P00360000
|
3 | 360.00 | 355.00 | 2.175 | 217.500 | 382.2 |
| 2022-01-03 | 2022-01-10 |
MA220211P00365000
MA220211P00370000
|
3 | 370.00 | 365.00 | 1.85 | -210.000 | 369.77 |
| 2022-01-10 | 2022-01-18 |
MA220218P00360000
MA220218P00365000
|
3 | 365.00 | 360.00 | 2.25 | -60.000 | 369.95 |
| 2022-01-19 | 2022-01-26 |
MA220304P00355000
MA220304P00360000
|
3 | 360.00 | 355.00 | 2.300 | -330.000 | 330.76 |
| 2022-01-27 | 2022-02-03 |
MA220311P00345000
MA220311P00350000
|
3 | 350.00 | 345.00 | 2.10 | 435.000 | 324.79 |
| 2022-02-03 | 2022-02-10 |
MA220318P00385000
MA220318P00390000
|
3 | 390.00 | 385.00 | 2.25 | -165.000 | 350.09 |
| 2022-02-11 | 2022-02-18 |
MA220325P00365000
MA220325P00370000
|
3 | 370.00 | 365.00 | 2.350 | 217.500 | 349.02 |
| 2022-02-18 | 2022-02-25 |
MA220401P00365000
MA220401P00370000
|
3 | 370.00 | 365.00 | 2.35 | 75.00 | 363.97 |
| 2022-02-25 | 2022-03-04 |
MA220408P00365000
MA220408P00370000
|
3 | 370.00 | 365.00 | 2.275 | -592.500 | 352.27 |
| 2022-03-04 | 2022-03-11 |
MA220414P00325000
MA220414P00330000
|
3 | 330.00 | 325.00 | 2.275 | -112.500 | 357.82 |
| 2022-03-15 | 2022-03-22 |
MA220429P00330000
MA220429P00335000
|
3 | 335.00 | 330.00 | 2.175 | 322.500 | 363.38 |
| 2022-03-24 | 2022-03-31 |
MA220506P00345000
MA220506P00350000
|
3 | 350.00 | 345.00 | 2.350 | 210.000 | 347.12 |
| 2022-03-31 | 2022-04-07 |
MA220513P00350000
MA220513P00355000
|
3 | 355.00 | 350.00 | 2.00 | -120.00 | 332.8 |
| 2022-04-07 | 2022-04-14 |
MA220520P00345000
MA220520P00350000
|
3 | 350.00 | 345.00 | 2.150 | 127.500 | 336.18 |
| 2022-04-14 | 2022-04-21 |
MA220527P00355000
MA220527P00360000
|
3 | 360.00 | 355.00 | 2.475 | 165.000 | 357.78 |
| 2022-04-21 | 2022-04-28 |
MA220603P00360000
MA220603P00365000
|
3 | 365.00 | 360.00 | 2.000 | 120.000 | 357.82 |
| 2022-04-28 | 2022-05-05 |
MA220610P00375000
MA220610P00380000
|
3 | 380.00 | 375.00 | 2.225 | -457.500 | 334.75 |
| 2022-05-05 | 2022-05-12 |
MA220617P00350000
MA220617P00355000
|
3 | 355.00 | 350.00 | 2.30 | -457.500 | 310.69 |
| 2022-05-12 | 2022-05-19 |
MA220624P00315000
MA220624P00320000
|
3 | 320.00 | 315.00 | 2.175 | 240.000 | 330.5 |
| 2022-05-19 | 2022-05-26 |
MA220701P00330000
MA220701P00335000
|
3 | 335.00 | 330.00 | 2.10 | 240.000 | 318.24 |
| 2022-05-26 | 2022-06-02 |
MA220708P00345000
MA220708P00350000
|
3 | 350.00 | 345.00 | 2.325 | 330.000 | 323.06 |
| 2022-06-02 | 2022-06-09 |
MA220715P00360000
MA220715P00365000
|
3 | 365.00 | 360.00 | 2.225 | -270.000 | 332.57 |
| 2022-06-09 | 2022-06-16 |
MA220722P00345000
MA220722P00350000
|
3 | 350.00 | 345.00 | 2.175 | -600.000 | 343.88 |
| 2022-06-16 | 2022-06-23 |
MA220729P00305000
MA220729P00310000
|
3 | 310.00 | 305.00 | 2.125 | 67.500 | 353.79 |
| 2022-06-27 | 2022-07-05 |
MA220805P00325000
MA220805P00330000
|
3 | 330.00 | 325.00 | 2.375 | -150.000 | 357.51 |
| 2022-07-05 | 2022-07-12 |
MA220819P00315000
MA220819P00320000
|
3 | 320.00 | 315.00 | 2.200 | 67.500 | 354.28 |
| 2022-07-12 | 2022-07-19 |
MA220826P00320000
MA220826P00325000
|
3 | 325.00 | 320.00 | 2.325 | 292.500 | 331.96 |
| 2022-07-22 | 2022-07-29 |
MA220902P00340000
MA220902P00345000
|
3 | 345.00 | 340.00 | 2.350 | 187.500 | 322.56 |
| 2022-07-29 | 2022-08-05 |
MA220909P00350000
MA220909P00355000
|
3 | 355.00 | 350.00 | 1.975 | 30.000 | 335.85 |
| 2022-08-05 | 2022-08-12 |
MA220916P00350000
MA220916P00355000
|
3 | 355.00 | 350.00 | 1.825 | -37.500 | 315.13 |
| 2022-08-12 | 2022-08-19 |
MA220923P00350000
MA220923P00355000
|
3 | 355.00 | 350.00 | 2.150 | 0.000 | 293.58 |
| 2022-08-19 | 2022-08-26 |
MA220930P00350000
MA220930P00355000
|
3 | 355.00 | 350.00 | 2.025 | -465.000 | 284.34 |
| 2022-08-26 | 2022-09-02 |
MA221007P00325000
MA221007P00330000
|
2 | 330.00 | 325.00 | 1.60 | -190.00 | 294.97 |
| 2022-09-02 | 2022-09-09 |
MA221014P00320000
MA221014P00325000
|
3 | 325.00 | 320.00 | 2.375 | 367.500 | 288.69 |
| 2022-09-09 | 2022-09-16 |
MA221021P00330000
MA221021P00335000
|
3 | 335.00 | 330.00 | 2.125 | -382.500 | 302.37 |
| 2022-09-16 | 2022-09-23 |
MA221028P00310000
MA221028P00315000
|
3 | 315.00 | 310.00 | 2.05 | -547.500 | 329.47 |
| 2022-09-23 | 2022-09-30 |
MA221104P00290000
MA221104P00295000
|
3 | 295.00 | 290.00 | 2.125 | -270.000 | 318.37 |
| 2022-09-30 | 2022-10-07 |
MA221111P00280000
MA221111P00285000
|
3 | 285.00 | 280.00 | 2.125 | 165.000 | 339.29 |
| 2022-10-07 | 2022-10-14 |
MA221118P00290000
MA221118P00295000
|
3 | 295.00 | 290.00 | 2.075 | -120.000 | 343.69 |
| 2022-10-14 | 2022-10-21 |
MA221125P00285000
MA221125P00290000
|
3 | 290.00 | 285.00 | 2.275 | 247.500 | 351.29 |
| 2022-10-21 | 2022-10-28 |
MA221202P00300000
MA221202P00305000
|
3 | 305.00 | 300.00 | 2.300 | 441.000 | 360.06 |
| 2022-10-28 | 2022-11-04 |
MA221209P00325000
MA221209P00330000
|
3 | 330.00 | 325.00 | 2.025 | -240.000 | 348.83 |
| 2022-11-04 | 2022-11-11 |
MA221216P00315000
MA221216P00320000
|
3 | 320.00 | 315.00 | 2.225 | 345.000 | 345.84 |
| 2022-11-11 | 2022-11-18 |
MA221223P00335000
MA221223P00340000
|
3 | 340.00 | 335.00 | 1.950 | 45.000 | 343.6 |
| 2022-11-18 | 2022-11-25 |
MA221230P00340000
MA221230P00345000
|
3 | 345.00 | 340.00 | 2.00 | 97.500 | 347.73 |
| 2022-11-25 | 2022-12-02 |
MA230106P00345000
MA230106P00350000
|
3 | 350.00 | 345.00 | 1.85 | 142.500 | 367.67 |
| 2022-12-02 | 2022-12-09 |
MA230113P00355000
MA230113P00360000
|
3 | 360.00 | 355.00 | 2.10 | -225.00 | 375.52 |
| 2022-12-09 | 2022-12-16 |
MA230120P00345000
MA230120P00350000
|
3 | 350.00 | 345.00 | 2.200 | -60.000 | 376.28 |
| 2022-12-16 | 2022-12-23 |
MA230127P00340000
MA230127P00345000
|
3 | 345.00 | 340.00 | 2.05 | -60.000 | 374.03 |
| 2022-12-23 | 2022-12-30 |
MA230203P00340000
MA230203P00345000
|
3 | 345.00 | 340.00 | 2.250 | 75.000 | 373.91 |
| 2022-12-30 | 2023-01-06 |
MA230210P00345000
MA230210P00350000
|
3 | 350.00 | 345.00 | 2.25 | 300.00 | 366.83 |
| 2023-01-06 | 2023-01-13 |
MA230217P00365000
MA230217P00370000
|
3 | 370.00 | 365.00 | 2.25 | 165.00 | 361.13 |
| 2023-01-13 | 2023-01-20 |
MA230224P00370000
MA230224P00375000
|
3 | 375.00 | 370.00 | 2.225 | 97.500 | 353.12 |
| 2023-01-20 | 2023-01-27 |
MA230303P00370000
MA230303P00375000
|
3 | 375.00 | 370.00 | 2.000 | -7.500 | 361.5 |
| 2023-01-27 | 2023-02-03 |
MA230310P00370000
MA230310P00375000
|
3 | 375.00 | 370.00 | 1.875 | -45.000 | 347.11 |
| 2023-02-03 | 2023-02-10 |
MA230317P00370000
MA230317P00375000
|
3 | 375.00 | 370.00 | 2.050 | -150.000 | 349.66 |
| 2023-02-10 | 2023-02-17 |
MA230324P00365000
MA230324P00370000
|
3 | 370.00 | 365.00 | 2.250 | -210.000 | 351.63 |
| 2023-02-17 | 2023-02-24 |
MA230331P00355000
MA230331P00360000
|
3 | 360.00 | 355.00 | 1.900 | -247.500 | 363.41 |
| 2023-02-24 | 2023-03-03 |
MA230406P00350000
MA230406P00355000
|
3 | 355.00 | 350.00 | 2.175 | 210.000 | 361.47 |
| 2023-03-03 | 2023-03-10 |
MA230414P00355000
MA230414P00360000
|
3 | 360.00 | 355.00 | 1.925 | -300.000 | 372.43 |
| 2023-03-10 | 2023-03-17 |
MA230421P00345000
MA230421P00350000
|
3 | 350.00 | 345.00 | 2.225 | 75.000 | 375.24 |
| 2023-03-17 | 2023-03-24 |
MA230428P00345000
MA230428P00350000
|
3 | 350.00 | 345.00 | 2.00 | 22.500 | 380.03 |
| 2023-03-24 | 2023-03-31 |
MA230505P00350000
MA230505P00355000
|
3 | 355.00 | 350.00 | 2.20 | 187.500 | 384.66 |
| 2023-03-31 | 2023-04-10 |
MA230512P00360000
MA230512P00365000
|
3 | 365.00 | 360.00 | 2.000 | -112.500 | 381.92 |
| 2023-04-10 | 2023-04-17 |
MA230519P00355000
MA230519P00360000
|
3 | 360.00 | 355.00 | 1.950 | 262.500 | 385.57 |
| 2023-04-17 | 2023-04-24 |
MA230526P00370000
MA230526P00375000
|
3 | 375.00 | 370.00 | 2.150 | 67.500 | 374.37 |
| 2023-04-24 | 2023-05-01 |
MA230602P00370000
MA230602P00375000
|
3 | 375.00 | 370.00 | 1.925 | 157.500 | 373.73 |
| 2023-05-01 | 2023-05-08 |
MA230609P00375000
MA230609P00380000
|
3 | 380.00 | 375.00 | 1.925 | 157.500 | 369.22 |
| 2023-05-08 | 2023-05-15 |
MA230616P00380000
MA230616P00385000
|
3 | 385.00 | 380.00 | 1.800 | -45.000 | 376.53 |
| 2023-05-15 | 2023-05-22 |
MA230623P00380000
MA230623P00385000
|
3 | 385.00 | 380.00 | 2.05 | 30.00 | 379.81 |
| 2023-05-22 | 2023-05-30 |
MA230630P00380000
MA230630P00385000
|
3 | 385.00 | 380.00 | 1.90 | -502.500 | 393.3 |
| 2023-06-01 | 2023-06-08 |
MA230714P00365000
MA230714P00370000
|
3 | 370.00 | 365.00 | 1.875 | -67.500 | 402.51 |
| 2023-06-08 | 2023-06-15 |
MA230721P00365000
MA230721P00370000
|
3 | 370.00 | 365.00 | 2.100 | 262.500 | 397.49 |
| 2023-06-15 | 2023-06-22 |
MA230728P00375000
MA230728P00380000
|
3 | 380.00 | 375.00 | 2.025 | -67.500 | 392.96 |
| 2023-06-22 | 2023-06-29 |
MA230804P00375000
MA230804P00380000
|
3 | 380.00 | 375.00 | 2.175 | 232.500 | 391.35 |
| 2023-06-29 | 2023-07-06 |
MA230811P00385000
MA230811P00390000
|
3 | 390.00 | 385.00 | 2.10 | 135.00 | 394.98 |
| 2023-07-06 | 2023-07-13 |
MA230818P00390000
MA230818P00395000
|
3 | 395.00 | 390.00 | 2.075 | 165.000 | 392.17 |
| 2023-07-13 | 2023-07-20 |
MA230825P00395000
MA230825P00400000
|
3 | 400.00 | 395.00 | 1.825 | -90.000 | 402.89 |
| 2023-07-20 | 2023-07-27 |
MA230901P00395000
MA230901P00400000
|
3 | 400.00 | 395.00 | 2.150 | -67.500 | 415.57 |
| 2023-07-27 | 2023-08-03 |
MA230908P00390000
MA230908P00395000
|
3 | 395.00 | 390.00 | 2.00 | -7.500 | 414.84 |
| 2023-08-03 | 2023-08-10 |
MA230915P00390000
MA230915P00395000
|
3 | 395.00 | 390.00 | 2.025 | 105.000 | 414.31 |
| 2023-08-10 | 2023-08-17 |
MA230922P00395000
MA230922P00400000
|
3 | 400.00 | 395.00 | 2.10 | -120.00 | 402.22 |
| 2023-08-17 | 2023-08-24 |
MA230929P00390000
MA230929P00395000
|
3 | 395.00 | 390.00 | 1.950 | 60.000 | 395.91 |
| 2023-08-24 | 2023-08-31 |
MA231006P00395000
MA231006P00400000
|
3 | 400.00 | 395.00 | 2.025 | 351.000 | 397.97 |
| 2023-08-31 | 2023-09-07 |
MA231013P00410000
MA231013P00415000
|
3 | 415.00 | 410.00 | 1.900 | -7.500 | 398.03 |
| 2023-09-07 | 2023-09-14 |
MA231020P00410000
MA231020P00415000
|
3 | 415.00 | 410.00 | 1.975 | -7.500 | 384.41 |
| 2023-09-14 | 2023-09-21 |
MA231027P00410000
MA231027P00415000
|
3 | 415.00 | 410.00 | 1.70 | -457.500 | 364.08 |
| 2023-09-21 | 2023-09-28 |
MA231103P00400000
MA231103P00405000
|
3 | 405.00 | 400.00 | 2.100 | -30.000 | 386.05 |
| 2023-09-28 | 2023-10-05 |
MA231110P00395000
MA231110P00400000
|
3 | 400.00 | 395.00 | 1.725 | -187.500 | 394.38 |
| 2023-10-05 | 2023-10-12 |
MA231117P00390000
MA231117P00395000
|
3 | 395.00 | 390.00 | 2.025 | 112.500 | 400.3 |
| 2023-10-12 | 2023-10-19 |
MA231124P00395000
MA231124P00400000
|
3 | 400.00 | 395.00 | 2.025 | -240.000 | 412.5 |
| 2023-10-19 | 2023-10-26 |
MA231201P00385000
MA231201P00390000
|
3 | 390.00 | 385.00 | 2.125 | -517.500 | 414.36 |
| 2023-10-26 | 2023-11-02 |
MA231208P00360000
MA231208P00365000
|
3 | 365.00 | 360.00 | 1.975 | 396.000 | 412.16 |
| 2023-11-02 | 2023-11-09 |
MA231215P00380000
MA231215P00385000
|
3 | 385.00 | 380.00 | 2.075 | 150.000 | 418.57 |
| 2023-11-09 | 2023-11-16 |
MA231222P00385000
MA231222P00390000
|
3 | 390.00 | 385.00 | 1.975 | 232.500 | 424.1 |
| 2023-11-16 | 2023-11-24 |
MA231229P00395000
MA231229P00400000
|
3 | 400.00 | 395.00 | 2.075 | 394.500 | 426.51 |
| 2023-11-27 | 2023-12-04 |
MA240105P00405000
MA240105P00410000
|
3 | 410.00 | 405.00 | 1.950 | -45.000 | 419.42 |
| 2023-12-04 | 2023-12-11 |
MA240112P00405000
MA240112P00410000
|
3 | 410.00 | 405.00 | 2.10 | 232.500 | 429.1 |
| 2023-12-11 | 2023-12-18 |
MA240119P00410000
MA240119P00415000
|
3 | 415.00 | 410.00 | 1.850 | 228.000 | 436.78 |
| 2023-12-18 | 2023-12-26 |
MA240126P00420000
MA240126P00425000
|
3 | 425.00 | 420.00 | 2.100 | -7.500 | 438.53 |
| 2023-12-28 | 2024-01-04 |
MA240209P00420000
MA240209P00425000
|
3 | 425.00 | 420.00 | 2.000 | -135.000 | 457.88 |
| 2024-01-04 | 2024-01-11 |
MA240216P00415000
MA240216P00420000
|
3 | 420.00 | 415.00 | 2.100 | 172.500 | 468.13 |
| 2024-01-12 | 2024-01-19 |
MA240223P00425000
MA240223P00430000
|
3 | 430.00 | 425.00 | 2.175 | 195.000 | 473.42 |
| 2024-01-19 | 2024-01-26 |
MA240301P00435000
MA240301P00440000
|
3 | 440.00 | 435.00 | 2.325 | 30.000 | 476.63 |
| 2024-01-26 | 2024-02-02 |
MA240308P00435000
MA240308P00440000
|
3 | 440.00 | 435.00 | 2.25 | 504.000 | 469.26 |
| 2024-02-02 | 2024-02-09 |
MA240315P00455000
MA240315P00460000
|
3 | 460.00 | 455.00 | 1.95 | -67.500 | 475.83 |
| 2024-02-09 | 2024-02-16 |
MA240322P00455000
MA240322P00460000
|
3 | 460.00 | 455.00 | 2.075 | 255.000 | 481.67 |
| 2024-02-22 | 2024-02-29 |
MA240405P00470000
MA240405P00475000
|
3 | 475.00 | 470.00 | 2.275 | 142.500 | 477.15 |
| 2024-02-29 | 2024-03-07 |
MA240412P00470000
MA240412P00475000
|
3 | 475.00 | 470.00 | 2.225 | -45.000 | 465.38 |
| 2024-03-07 | 2024-03-14 |
MA240419P00465000
MA240419P00470000
|
3 | 470.00 | 465.00 | 2.175 | 247.500 | 455.39 |
| 2024-03-14 | 2024-03-21 |
MA240426P00475000
MA240426P00480000
|
2 | 480.00 | 475.00 | 1.650 | 55.000 | 462.42 |
| 2024-03-21 | 2024-03-28 |
MA240503P00485000
MA240503P00490000
|
3 | 490.00 | 485.00 | 2.05 | 7.500 | 443.58 |
| 2024-03-28 | 2024-04-04 |
MA240510P00480000
MA240510P00485000
|
3 | 485.00 | 480.00 | 2.400 | -120.000 | 456.98 |
| 2024-04-04 | 2024-04-11 |
MA240517P00465000
MA240517P00470000
|
3 | 470.00 | 465.00 | 2.025 | -52.500 | 460.27 |
| 2024-04-12 | 2024-04-19 |
MA240524P00460000
MA240524P00465000
|
3 | 465.00 | 460.00 | 1.825 | -262.500 | 451.18 |
| 2024-04-19 | 2024-04-26 |
MA240531P00450000
MA240531P00455000
|
3 | 455.00 | 450.00 | 2.350 | 165.000 | 447.07 |
| 2024-04-26 | 2024-05-03 |
MA240607P00460000
MA240607P00465000
|
3 | 465.00 | 460.00 | 1.975 | -645.000 | 449.79 |
| 2024-05-03 | 2024-05-10 |
MA240614P00440000
MA240614P00445000
|
3 | 445.00 | 440.00 | 1.825 | 271.500 | 444.63 |
| 2024-05-10 | 2024-05-17 |
MA240621P00455000
MA240621P00460000
|
3 | 460.00 | 455.00 | 2.275 | 105.000 | 454.85 |
| 2024-05-17 | 2024-05-24 |
MA240628P00455000
MA240628P00460000
|
3 | 460.00 | 455.00 | 1.975 | -217.500 | 441.16 |
| 2024-05-24 | 2024-05-31 |
MA240705P00445000
MA240705P00450000
|
3 | 450.00 | 445.00 | 1.875 | -120.000 | 449.49 |
| 2024-05-31 | 2024-06-07 |
MA240712P00445000
MA240712P00450000
|
3 | 450.00 | 445.00 | 2.425 | 135.000 | 440.11 |
| 2024-06-07 | 2024-06-14 |
MA240719P00445000
MA240719P00450000
|
3 | 450.00 | 445.00 | 2.00 | -165.000 | 443.69 |
| 2024-06-14 | 2024-06-21 |
MA240726P00440000
MA240726P00445000
|
3 | 445.00 | 440.00 | 2.10 | 247.500 | 438.18 |
| 2024-06-21 | 2024-06-28 |
MA240802P00450000
MA240802P00455000
|
3 | 455.00 | 450.00 | 2.025 | -307.500 | 462.02 |
| 2024-06-28 | 2024-07-05 |
MA240809P00435000
MA240809P00440000
|
3 | 440.00 | 435.00 | 2.00 | 277.500 | 456.78 |
| 2024-07-05 | 2024-07-12 |
MA240816P00445000
MA240816P00450000
|
3 | 450.00 | 445.00 | 2.150 | -210.000 | 468.88 |
| 2024-07-12 | 2024-07-19 |
MA240823P00435000
MA240823P00440000
|
3 | 440.00 | 435.00 | 2.25 | 165.00 | 466.44 |
| 2024-07-19 | 2024-07-26 |
MA240830P00440000
MA240830P00445000
|
3 | 445.00 | 440.00 | 2.300 | -225.000 | 483.34 |
| 2024-07-26 | 2024-08-02 |
MA240906P00435000
MA240906P00440000
|
3 | 440.00 | 435.00 | 2.125 | 588.000 | 476.12 |
| 2024-08-02 | 2024-08-09 |
MA240913P00460000
MA240913P00465000
|
3 | 465.00 | 460.00 | 2.325 | -90.000 | 493.36 |
| 2024-08-09 | 2024-08-16 |
MA240920P00455000
MA240920P00460000
|
3 | 460.00 | 455.00 | 2.125 | 300.000 | 492.74 |
| 2024-08-16 | 2024-08-23 |
MA240927P00465000
MA240927P00470000
|
3 | 470.00 | 465.00 | 2.00 | -105.00 | 493.64 |
| 2024-08-23 | 2024-08-30 |
MA241004P00460000
MA241004P00465000
|
3 | 465.00 | 460.00 | 1.875 | 378.000 | 497.7 |
| 2024-08-30 | 2024-09-06 |
MA241011P00480000
MA241011P00485000
|
3 | 485.00 | 480.00 | 2.375 | -142.500 | 502.26 |
| 2024-09-06 | 2024-09-13 |
MA241018P00470000
MA241018P00475000
|
3 | 475.00 | 470.00 | 1.875 | 328.500 | 516.34 |
| 2024-09-13 | 2024-09-20 |
MA241025P00490000
MA241025P00495000
|
3 | 495.00 | 490.00 | 2.225 | 82.500 | 507.36 |
| 2024-09-20 | 2024-09-27 |
MA241101P00490000
MA241101P00495000
|
3 | 495.00 | 490.00 | 2.000 | -180.000 | 508.08 |
| 2024-09-27 | 2024-10-04 |
MA241108P00490000
MA241108P00495000
|
3 | 495.00 | 490.00 | 2.075 | -292.500 | 524.76 |
| 2024-10-04 | 2024-10-11 |
MA241115P00495000
MA241115P00500000
|
3 | 500.00 | 495.00 | 2.075 | 7.500 | 521.89 |
| 2024-10-11 | 2024-10-18 |
MA241122P00500000
MA241122P00505000
|
3 | 505.00 | 500.00 | 2.300 | 277.500 | 520.86 |
| 2024-10-21 | 2024-10-28 |
MA241129P00510000
MA241129P00515000
|
3 | 515.00 | 510.00 | 2.325 | -52.500 | 532.94 |
| 2024-10-28 | 2024-11-04 |
MA241206P00505000
MA241206P00510000
|
3 | 510.00 | 505.00 | 2.250 | -60.000 | 528.57 |
| 2024-11-04 | 2024-11-11 |
MA241213P00500000
MA241213P00505000
|
3 | 505.00 | 500.00 | 2.100 | 603.000 | 529 |
| 2024-11-11 | 2024-11-18 |
MA241220P00525000
MA241220P00530000
|
3 | 530.00 | 525.00 | 2.050 | -225.000 | 528.03 |
| 2024-11-18 | 2024-11-25 |
MA241227P00515000
MA241227P00520000
|
3 | 520.00 | 515.00 | 2.025 | 240.000 | 532.2 |
| 2024-11-27 | 2024-12-04 |
MA250110P00530000
MA250110P00535000
|
3 | 535.00 | 530.00 | 2.15 | -240.000 | 504.67 |
| 2024-12-04 | 2024-12-11 |
MA250117P00515000
MA250117P00520000
|
3 | 520.00 | 515.00 | 2.175 | 322.500 | 524.7 |
| 2024-12-11 | 2024-12-18 |
MA250124P00530000
MA250124P00535000
|
3 | 535.00 | 530.00 | 2.225 | -120.000 | 533.49 |
| 2024-12-18 | 2024-12-26 |
MA250131P00515000
MA250131P00520000
|
3 | 520.00 | 515.00 | 1.975 | 225.000 | 555.43 |
| 2024-12-27 | 2025-01-03 |
MA250207P00530000
MA250207P00535000
|
3 | 535.00 | 530.00 | 2.200 | -277.500 | 562.75 |
| 2025-01-03 | 2025-01-10 |
MA250214P00520000
MA250214P00525000
|
3 | 525.00 | 520.00 | 2.175 | -352.500 | 564.76 |
| 2025-01-10 | 2025-01-17 |
MA250221P00500000
MA250221P00505000
|
3 | 505.00 | 500.00 | 2.125 | 330.000 | 557.51 |
| 2025-01-17 | 2025-01-24 |
MA250228P00520000
MA250228P00525000
|
3 | 525.00 | 520.00 | 1.975 | 52.500 | 576.31 |
| 2025-01-24 | 2025-01-31 |
MA250307P00530000
MA250307P00535000
|
3 | 535.00 | 530.00 | 1.90 | 280.500 | 546.77 |
| 2025-02-03 | 2025-02-10 |
MA250314P00560000
MA250314P00565000
|
3 | 565.00 | 560.00 | 2.025 | 120.000 | 527.64 |
| 2025-02-10 | 2025-02-18 |
MA250321P00560000
MA250321P00565000
|
3 | 565.00 | 560.00 | 1.950 | 75.000 | 535.69 |
| 2025-02-18 | 2025-02-25 |
MA250404P00565000
MA250404P00570000
|
3 | 570.00 | 565.00 | 2.25 | -105.000 | 489.77 |
| 2025-02-27 | 2025-03-06 |
MA250411P00560000
MA250411P00565000
|
3 | 565.00 | 560.00 | 2.150 | -345.000 | 509.75 |
| 2025-03-06 | 2025-03-13 |
MA250417P00545000
MA250417P00550000
|
3 | 550.00 | 545.00 | 2.10 | -427.500 | 517.33 |
| 2025-03-13 | 2025-03-20 |
MA250425P00515000
MA250425P00520000
|
3 | 520.00 | 515.00 | 1.975 | 277.500 | 533.48 |
| 2025-03-20 | 2025-03-27 |
MA250502P00535000
MA250502P00540000
|
3 | 540.00 | 535.00 | 2.075 | 90.000 | 559.39 |
| 2025-03-27 | 2025-04-03 |
MA250509P00555000
MA250509P00560000
|
3 | 560.00 | 555.00 | 2.15 | -390.000 | 568.64 |
| 2025-04-03 | 2025-04-10 |
MA250516P00530000
MA250516P00535000
|
3 | 535.00 | 530.00 | 2.300 | -52.500 | 583.28 |
| 2025-04-11 | 2025-04-21 |
MA250523P00510000
MA250523P00515000
|
3 | 515.00 | 510.00 | 2.225 | -22.500 | 563.58 |
| 2025-04-24 | 2025-05-01 |
MA250606P00535000
MA250606P00540000
|
3 | 540.00 | 535.00 | 2.275 | 382.500 | 590.12 |
| 2025-05-01 | 2025-05-08 |
MA250613P00545000
MA250613P00550000
|
3 | 550.00 | 545.00 | 1.675 | 112.500 | 562.03 |
| 2025-05-08 | 2025-05-15 |
MA250620P00565000
MA250620P00570000
|
3 | 570.00 | 565.00 | 1.95 | 247.500 | 532.97 |
| 2025-05-19 | 2025-05-27 |
MA250627P00585000
MA250627P00590000
|
3 | 590.00 | 585.00 | 2.175 | -465.000 | 550.32 |
| 2025-05-30 | 2025-06-06 |
MA250711P00580000
MA250711P00585000
|
3 | 585.00 | 580.00 | 2.100 | 127.500 | 550.18 |
| 2025-06-06 | 2025-06-13 |
MA250718P00585000
MA250718P00590000
|
3 | 590.00 | 585.00 | 1.975 | -495.000 | 552.66 |
| 2025-06-16 | 2025-06-23 |
MA250725P00565000
MA250725P00570000
|
3 | 570.00 | 565.00 | 2.125 | -810.000 | 568.22 |
| 2025-06-23 | 2025-06-30 |
MA250801P00540000
MA250801P00545000
|
3 | 545.00 | 540.00 | 1.90 | -180.00 | 559.89 |
| 2025-07-01 | 2025-07-08 |
MA250815P00560000
MA250815P00565000
|
3 | 565.00 | 560.00 | 2.075 | -30.000 | 581.7 |
| 2025-07-08 | 2025-07-15 |
MA250822P00560000
MA250822P00565000
|
3 | 565.00 | 560.00 | 2.350 | -135.000 | 0 |
| 2025-07-15 | 2025-07-22 |
MA250829P00550000
MA250829P00555000
|
3 | 555.00 | 550.00 | 2.15 | -142.500 | 0 |
| 2025-07-24 | 2025-07-31 |
MA250905P00560000
MA250905P00565000
|
3 | 565.00 | 560.00 | 2.375 | 97.500 | 0 |
| 2025-07-31 | 2025-08-07 |
MA250912P00565000
MA250912P00570000
|
3 | 570.00 | 565.00 | 2.375 | -105.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MA250919P00560000
MA250919P00565000
|
3 | 565.00 | 560.00 | 2.40 | 375.00 | 0 |
| 2025-08-14 | 2025-08-21 |
MA250926P00580000
MA250926P00585000
|
3 | 585.00 | 580.00 | 2.025 | 427.500 | 0 |