| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MA080322P00125000
MA080322P00130000
|
2 | 130.00 | 125.00 | 0.30 | 50.00 | 220.38 |
| 2008-10-01 | 2008-10-08 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.95 | -70.00 | 126.54 |
| 2008-10-29 | 2008-11-05 |
MA081220P00100000
MA081220P00105000
|
2 | 105.00 | 100.00 | 0.95 | 120.00 | 152.34 |
| 2008-11-26 | 2008-12-03 |
MA090117P00110000
MA090117P00115000
|
2 | 115.00 | 110.00 | 0.85 | -35.000 | 128.22 |
| 2008-12-31 | 2009-01-07 |
MA090221P00110000
MA090221P00115000
|
2 | 115.00 | 110.00 | 0.80 | 15.000 | 158.01 |
| 2009-01-28 | 2009-02-04 |
MA090321P00100000
MA090321P00105000
|
2 | 105.00 | 100.00 | 0.90 | 55.000 | 155.53 |
| 2009-02-25 | 2009-03-04 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 0.725 | -75.000 | 163.06 |
| 2009-03-25 | 2009-04-01 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.675 | -30.000 | 173.13 |
| 2009-04-29 | 2009-05-06 |
MA090620P00125000
MA090620P00130000
|
2 | 130.00 | 125.00 | 0.350 | 40.000 | 161.35 |
| 2009-07-06 | 2009-07-13 |
MA090822P00125000
MA090822P00130000
|
2 | 130.00 | 125.00 | 0.30 | 20.000 | 207.25 |
| 2010-05-26 | 2010-06-02 |
MA100717P00170000
MA100717P00175000
|
2 | 175.00 | 170.00 | 0.775 | -5.000 | 197.22 |
| 2010-07-28 | 2010-08-04 |
MA100918P00180000
MA100918P00185000
|
2 | 185.00 | 180.00 | 0.825 | 31.000 | 213.67 |
| 2010-12-29 | 2011-01-05 |
MA110219P00195000
MA110219P00200000
|
2 | 200.00 | 195.00 | 0.825 | 50.000 | 250.74 |
| 2011-02-28 | 2011-03-07 |
MA110416P00215000
MA110416P00220000
|
2 | 220.00 | 215.00 | 0.820 | 73.000 | 267.58 |
| 2011-03-30 | 2011-04-06 |
MA110521P00225000
MA110521P00230000
|
2 | 230.00 | 225.00 | 0.855 | 93.000 | 277.57 |
| 2011-06-29 | 2011-07-06 |
MA110820P00275000
MA110820P00280000
|
2 | 280.00 | 275.00 | 0.875 | 42.000 | 300.16 |
| 2011-07-27 | 2011-08-03 |
MA110917P00265000
MA110917P00270000
|
2 | 270.00 | 265.00 | 1.09 | 217.000 | 346.95 |
| 2011-08-31 | 2011-09-07 |
MA111022P00285000
MA111022P00290000
|
2 | 290.00 | 285.00 | 0.850 | 60.000 | 333.4 |
| 2011-09-28 | 2011-10-05 |
MA111119P00275000
MA111119P00280000
|
2 | 280.00 | 275.00 | 0.90 | -45.000 | 360.42 |
| 2011-10-31 | 2011-11-07 |
MA111217P00300000
MA111217P00305000
|
2 | 305.00 | 300.00 | 0.80 | 79.000 | 362.16 |
| 2011-12-01 | 2011-12-08 |
MA120121P00335000
MA120121P00340000
|
2 | 340.00 | 335.00 | 0.800 | -35.000 | 340.6601 |
| 2011-12-28 | 2012-01-04 |
MA120218P00325000
MA120218P00330000
|
2 | 330.00 | 325.00 | 0.800 | -65.000 | 396 |
| 2012-01-26 | 2012-02-02 |
MA120317P00310000
MA120317P00315000
|
2 | 315.00 | 310.00 | 0.84 | 138.000 | 420.17 |
| 2012-02-29 | 2012-03-07 |
MA120421P00380000
MA120421P00385000
|
2 | 385.00 | 380.00 | 0.785 | -13.000 | 440.44 |
| 2012-03-28 | 2012-04-04 |
MA120519P00380000
MA120519P00385000
|
2 | 385.00 | 380.00 | 0.76 | 22.00 | 394.56 |
| 2012-04-25 | 2012-05-02 |
MA120616P00400000
MA120616P00405000
|
2 | 405.00 | 400.00 | 0.850 | 39.000 | 426.69 |
| 2012-05-31 | 2012-06-07 |
MA120721P00360000
MA120721P00365000
|
2 | 365.00 | 360.00 | 0.825 | 55.000 | 423.15 |
| 2012-06-27 | 2012-07-05 |
MA120818P00385000
MA120818P00390000
|
2 | 390.00 | 385.00 | 0.875 | 66.000 | 426.81 |
| 2012-08-01 | 2012-08-08 |
MA120922P00385000
MA120922P00390000
|
2 | 390.00 | 385.00 | 0.825 | 22.000 | 459.52 |
| 2012-09-26 | 2012-10-03 |
MA121117P00405000
MA121117P00410000
|
2 | 410.00 | 405.00 | 0.750 | 87.000 | 464.59 |
| 2012-10-31 | 2012-11-07 |
MA121222P00420000
MA121222P00425000
|
2 | 425.00 | 420.00 | 0.815 | 46.000 | 493.57 |
| 2013-01-28 | 2013-02-04 |
MA130316P00470000
MA130316P00475000
|
2 | 475.00 | 470.00 | 0.750 | 60.000 | 519.37 |
| 2013-06-26 | 2013-07-03 |
MA130817P00520000
MA130817P00525000
|
2 | 525.00 | 520.00 | 0.875 | 89.000 | 618.21 |
| 2013-07-31 | 2013-08-07 |
MA130921P00565000
MA130921P00570000
|
2 | 570.00 | 565.00 | 0.760 | 115.000 | 685.74 |
| 2013-08-30 | 2013-09-06 |
MA131019P00560000
MA131019P00565000
|
2 | 565.00 | 560.00 | 0.89 | 122.00 | 715.1901 |
| 2013-09-25 | 2013-10-02 |
MA131116P00620000
MA131116P00625000
|
2 | 625.00 | 620.00 | 0.95 | 40.000 | 752.2601 |
| 2013-10-30 | 2013-11-06 |
MA131221P00670000
MA131221P00675000
|
2 | 675.00 | 670.00 | 0.875 | 100.000 | 817.0501 |
| 2013-11-27 | 2013-12-04 |
MA140118P00710000
MA140118P00715000
|
2 | 715.00 | 710.00 | 0.95 | 5.000 | 818.42 |
| 2014-01-02 | 2014-01-09 |
MA140222P00765000
MA140222P00770000
|
2 | 770.00 | 765.00 | 0.95 | 80.00 | 75.7 |
| 2014-01-29 | 2014-02-05 |
MA140322P00070500
MA140322P00071000
|
25 | 71.00 | 70.50 | 0.105 | -175.000 | 75.99 |
| 2014-02-28 | 2014-03-07 |
MA140419P00072000
MA140419P00072500
|
24 | 72.50 | 72.00 | 0.085 | 36.000 | 74.13 |
| 2014-03-10 | 2014-03-17 |
MA140425P00071000
MA140425P00072000
|
11 | 72.00 | 71.00 | 0.16 | 16.500 | 70.66 |
| 2014-03-17 | 2014-03-24 |
MA140502P00071500
MA140502P00072000
|
24 | 72.00 | 71.50 | 0.095 | 12.000 | 73.78 |
| 2014-05-30 | 2014-06-06 |
MA140719P00071000
MA140719P00071500
|
23 | 71.50 | 71.00 | 0.080 | 80.500 | 77.5 |
| 2014-06-06 | 2014-06-13 |
MA140725P00072000
MA140725P00072500
|
25 | 72.50 | 72.00 | 0.115 | -25.000 | 75.75 |
| 2014-06-13 | 2014-06-20 |
MA140801P00070000
MA140801P00070500
|
23 | 70.50 | 70.00 | 0.080 | -115.000 | 74.98 |
| 2014-07-03 | 2014-07-10 |
MA140822P00071000
MA140822P00071500
|
24 | 71.50 | 71.00 | 0.09 | 36.000 | 76.48 |
| 2014-08-11 | 2014-08-18 |
MA140926P00070000
MA140926P00070500
|
27 | 70.50 | 70.00 | 0.13 | 216.00 | 75.06 |
| 2014-09-08 | 2014-09-15 |
MA141024P00071000
MA141024P00071500
|
25 | 71.50 | 71.00 | 0.110 | 12.500 | 74 |
| 2014-12-04 | 2014-12-11 |
MA150123P00082000
MA150123P00083000
|
11 | 83.00 | 82.00 | 0.165 | 55.000 | 84.39 |
| 2015-01-12 | 2015-01-20 |
MA150227P00076000
MA150227P00077000
|
12 | 77.00 | 76.00 | 0.195 | 18.000 | 90.13 |
| 2015-02-09 | 2015-02-17 |
MA150327P00078000
MA150327P00078500
|
23 | 78.50 | 78.00 | 0.080 | 172.500 | 87.25 |
| 2015-03-06 | 2015-03-13 |
MA150424P00084500
MA150424P00085000
|
25 | 85.00 | 84.50 | 0.110 | -125.000 | 90.72 |
| 2015-03-13 | 2015-03-20 |
MA150501P00080500
MA150501P00081000
|
25 | 81.00 | 80.50 | 0.105 | 37.500 | 91.25 |
| 2015-04-06 | 2015-04-13 |
MA150522P00080000
MA150522P00080500
|
25 | 80.50 | 80.00 | 0.10 | 87.500 | 92.69 |
| 2015-05-08 | 2015-05-15 |
MA150626P00087500
MA150626P00088000
|
24 | 88.00 | 87.50 | 0.09 | 24.00 | 94.51 |
| 2015-06-11 | 2015-06-18 |
MA150731P00088000
MA150731P00088500
|
25 | 88.50 | 88.00 | 0.115 | 150.000 | 97.4 |
| 2015-07-09 | 2015-07-16 |
MA150828P00086000
MA150828P00086500
|
25 | 86.50 | 86.00 | 0.105 | 137.500 | 94.08 |
| 2015-08-17 | 2015-08-24 |
MA151002P00091000
MA151002P00091500
|
24 | 91.50 | 91.00 | 0.095 | -612.000 | 92.07 |
| 2015-09-11 | 2015-09-18 |
MA151030P00082000
MA151030P00082500
|
27 | 82.50 | 82.00 | 0.135 | 229.500 | 98.99 |
| 2015-10-09 | 2015-10-16 |
MA151127P00087500
MA151127P00088000
|
23 | 88.00 | 87.50 | 0.080 | 69.000 | 98.67 |
| 2015-12-03 | 2015-12-10 |
MA160122P00088000
MA160122P00089000
|
12 | 89.00 | 88.00 | 0.170 | 108.000 | 88 |
| 2016-03-04 | 2016-03-11 |
MA160422P00082500
MA160422P00083000
|
25 | 83.00 | 82.50 | 0.100 | 87.500 | 97.45 |
| 2016-04-08 | 2016-04-15 |
MA160527P00086500
MA160527P00087000
|
24 | 87.00 | 86.50 | 0.09 | 192.000 | 97.18 |
| 2016-05-12 | 2016-05-19 |
MA160701P00089000
MA160701P00089500
|
25 | 89.50 | 89.00 | 0.105 | 62.500 | 88.85 |
| 2016-10-10 | 2016-10-17 |
MA161125P00095500
MA161125P00096000
|
24 | 96.00 | 95.50 | 0.085 | -36.000 | 105.73 |
| 2016-11-07 | 2016-11-14 |
MA161223P00099000
MA161223P00099500
|
24 | 99.50 | 99.00 | 0.085 | -204.000 | 104.71 |
| 2017-01-05 | 2017-01-12 |
MA170224P00099000
MA170224P00099500
|
25 | 99.50 | 99.00 | 0.110 | 150.000 | 111 |
| 2017-03-09 | 2017-03-16 |
MA170428P00103000
MA170428P00104000
|
12 | 104.00 | 103.00 | 0.205 | 54.000 | 116.32 |
| 2017-04-10 | 2017-04-17 |
MA170526P00105000
MA170526P00106000
|
12 | 106.00 | 105.00 | 0.185 | 132.000 | 121.63 |
| 2017-06-08 | 2017-06-15 |
MA170728P00117000
MA170728P00118000
|
12 | 118.00 | 117.00 | 0.21 | 30.000 | 127.91 |
| 2017-08-04 | 2017-08-11 |
MA170922P00122000
MA170922P00123000
|
12 | 123.00 | 122.00 | 0.17 | -114.000 | 141.89 |
| 2017-11-03 | 2017-11-10 |
MA171222P00140000
MA171222P00141000
|
12 | 141.00 | 140.00 | 0.205 | 30.000 | 150.85 |
| 2018-01-04 | 2018-01-11 |
MA180223P00145000
MA180223P00146000
|
13 | 146.00 | 145.00 | 0.255 | 227.500 | 175.76 |
| 2018-02-01 | 2018-02-08 |
MA180323P00160000
MA180323P00162500
|
5 | 162.50 | 160.00 | 0.585 | -445.000 | 171.83 |
| 2018-04-06 | 2018-04-13 |
MA180525P00150000
MA180525P00152500
|
4 | 152.50 | 150.00 | 0.375 | 198.000 | 191.17 |
| 2018-05-11 | 2018-05-18 |
MA180629P00177500
MA180629P00180000
|
5 | 180.00 | 177.50 | 0.680 | 205.000 | 196.52 |
| 2018-06-07 | 2018-06-14 |
MA180727P00182500
MA180727P00185000
|
5 | 185.00 | 182.50 | 0.530 | 115.000 | 202.94 |
| 2018-07-13 | 2018-07-20 |
MA180831P00190000
MA180831P00192500
|
5 | 192.50 | 190.00 | 0.50 | 62.500 | 215.56 |
| 2018-09-06 | 2018-09-13 |
MA181026P00195000
MA181026P00197500
|
5 | 197.50 | 195.00 | 0.670 | 257.500 | 197.49 |
| 2018-09-13 | 2018-09-20 |
MA181102P00202500
MA181102P00205000
|
5 | 205.00 | 202.50 | 0.505 | 167.500 | 197.72 |
| 2018-12-06 | 2018-12-13 |
MA190125P00180000
MA190125P00182500
|
5 | 182.50 | 180.00 | 0.505 | 42.500 | 202.94 |
| 2018-12-17 | 2018-12-24 |
MA190201P00167500
MA190201P00170000
|
5 | 170.00 | 167.50 | 0.505 | -310.000 | 213.77 |
| 2018-12-27 | 2019-01-03 |
MA190215P00160000
MA190215P00165000
|
2 | 165.00 | 160.00 | 0.80 | -45.000 | 222.11 |
| 2019-01-14 | 2019-01-22 |
MA190301P00175000
MA190301P00177500
|
4 | 177.50 | 175.00 | 0.42 | 76.000 | 227.25 |
| 2019-02-04 | 2019-02-11 |
MA190322P00197500
MA190322P00200000
|
4 | 200.00 | 197.50 | 0.47 | 86.000 | 230.76 |
| 2019-04-15 | 2019-04-22 |
MA190531P00220000
MA190531P00222500
|
4 | 222.50 | 220.00 | 0.42 | 344.000 | 251.49 |
| 2019-05-09 | 2019-05-16 |
MA190628P00225000
MA190628P00227500
|
4 | 227.50 | 225.00 | 0.450 | 120.000 | 264.53 |
| 2019-06-03 | 2019-06-10 |
MA190719P00215000
MA190719P00220000
|
2 | 220.00 | 215.00 | 0.745 | 128.000 | 275.6 |
| 2019-06-13 | 2019-06-20 |
MA190802P00237500
MA190802P00240000
|
4 | 240.00 | 237.50 | 0.415 | 128.000 | 269.45 |
| 2019-07-03 | 2019-07-10 |
MA190823P00252500
MA190823P00255000
|
4 | 255.00 | 252.50 | 0.45 | 10.000 | 271.89 |
| 2019-08-12 | 2019-08-19 |
MA190927P00242500
MA190927P00245000
|
4 | 245.00 | 242.50 | 0.45 | 130.000 | 269.13 |
| 2019-09-12 | 2019-09-19 |
MA191101P00250000
MA191101P00252500
|
5 | 252.50 | 250.00 | 0.60 | 310.000 | 279.05 |
| 2019-10-14 | 2019-10-21 |
MA191129P00252500
MA191129P00255000
|
4 | 255.00 | 252.50 | 0.435 | 50.000 | 292.23 |
| 2019-11-07 | 2019-11-14 |
MA191227P00252500
MA191227P00255000
|
4 | 255.00 | 252.50 | 0.445 | 56.000 | 300.74 |
| 2019-12-05 | 2019-12-12 |
MA200124P00267500
MA200124P00270000
|
4 | 270.00 | 267.50 | 0.455 | -198.000 | 323.67 |
| 2019-12-12 | 2019-12-19 |
MA200131P00267500
MA200131P00270000
|
4 | 270.00 | 267.50 | 0.495 | 170.000 | 315.94 |
| 2020-02-06 | 2020-02-13 |
MA200327P00305000
MA200327P00307500
|
4 | 307.50 | 305.00 | 0.460 | 50.000 | 247.65 |
| 2020-02-27 | 2020-03-05 |
MA200417P00245000
MA200417P00250000
|
2 | 250.00 | 245.00 | 0.800 | 145.000 | 259.97 |
| 2020-03-06 | 2020-03-13 |
MA200424P00235000
MA200424P00240000
|
2 | 240.00 | 235.00 | 1.200 | 45.000 | 258.76 |
| 2020-03-24 | 2020-03-31 |
MA200515P00185000
MA200515P00190000
|
2 | 190.00 | 185.00 | 1.225 | 140.000 | 278.94 |
| 2020-04-03 | 2020-04-13 |
MA200522P00195000
MA200522P00200000
|
2 | 200.00 | 195.00 | 1.00 | 111.000 | 294.91 |
| 2020-04-28 | 2020-05-05 |
MA200619P00225000
MA200619P00230000
|
2 | 230.00 | 225.00 | 0.90 | 75.000 | 296.5 |
| 2020-05-08 | 2020-05-15 |
MA200626P00245000
MA200626P00250000
|
2 | 250.00 | 245.00 | 1.285 | 212.000 | 289.34 |
| 2020-06-01 | 2020-06-08 |
MA200717P00265000
MA200717P00270000
|
2 | 270.00 | 265.00 | 0.875 | 104.000 | 304.06 |
| 2020-06-15 | 2020-06-22 |
MA200731P00255000
MA200731P00260000
|
2 | 260.00 | 255.00 | 0.880 | 349.000 | 308.53 |
| 2020-07-01 | 2020-07-08 |
MA200821P00260000
MA200821P00265000
|
2 | 265.00 | 260.00 | 0.850 | 45.000 | 337.1 |
| 2020-07-13 | 2020-07-20 |
MA200828P00250000
MA200828P00255000
|
2 | 255.00 | 250.00 | 1.105 | 46.000 | 366.12 |
| 2020-07-29 | 2020-08-05 |
MA200918P00275000
MA200918P00280000
|
2 | 280.00 | 275.00 | 0.91 | 46.00 | 335.26 |
| 2020-08-25 | 2020-09-01 |
MA201016P00310000
MA201016P00315000
|
2 | 315.00 | 310.00 | 0.74 | 29.000 | 339.4 |
| 2020-09-03 | 2020-09-10 |
MA201023P00305000
MA201023P00310000
|
2 | 310.00 | 305.00 | 0.835 | 57.000 | 329.61 |
| 2020-09-10 | 2020-09-17 |
MA201030P00290000
MA201030P00295000
|
2 | 295.00 | 290.00 | 1.065 | 78.000 | 288.64 |
| 2020-10-27 | 2020-11-03 |
MA201218P00275000
MA201218P00280000
|
2 | 280.00 | 275.00 | 0.750 | -105.000 | 340.33 |
| 2020-11-05 | 2020-11-12 |
MA201224P00285000
MA201224P00287500
|
5 | 287.50 | 285.00 | 0.685 | 357.500 | 336 |
| 2020-11-12 | 2020-11-19 |
MA201231P00290000
MA201231P00295000
|
2 | 295.00 | 290.00 | 0.97 | 160.00 | 356.94 |
| 2020-11-24 | 2020-12-01 |
MA210115P00305000
MA210115P00310000
|
2 | 310.00 | 305.00 | 0.875 | 15.000 | 323.26 |
| 2020-12-14 | 2020-12-21 |
MA210129P00297500
MA210129P00300000
|
5 | 300.00 | 297.50 | 0.61 | 75.00 | 316.29 |
| 2020-12-29 | 2021-01-05 |
MA210219P00305000
MA210219P00310000
|
2 | 310.00 | 305.00 | 0.750 | 10.000 | 333.17 |
| 2021-01-11 | 2021-01-19 |
MA210226P00310000
MA210226P00315000
|
2 | 315.00 | 310.00 | 1.04 | -117.000 | 353.85 |
| 2021-01-26 | 2021-02-02 |
MA210319P00290000
MA210319P00295000
|
2 | 295.00 | 290.00 | 0.825 | 47.000 | 356.51 |
| 2021-02-08 | 2021-02-16 |
MA210326P00305000
MA210326P00307500
|
5 | 307.50 | 305.00 | 0.50 | 165.00 | 366.14 |
| 2021-02-23 | 2021-03-02 |
MA210416P00310000
MA210416P00315000
|
2 | 315.00 | 310.00 | 0.800 | 75.000 | 386.17 |
| 2021-03-04 | 2021-03-11 |
MA210423P00305000
MA210423P00310000
|
2 | 310.00 | 305.00 | 0.865 | 97.000 | 387.06 |
| 2021-03-30 | 2021-04-06 |
MA210521P00320000
MA210521P00325000
|
2 | 325.00 | 320.00 | 1.075 | 139.000 | 367.6 |
| 2021-04-09 | 2021-04-16 |
MA210528P00347500
MA210528P00350000
|
5 | 350.00 | 347.50 | 0.660 | 182.500 | 360.58 |
| 2021-04-28 | 2021-05-05 |
MA210618P00360000
MA210618P00365000
|
2 | 365.00 | 360.00 | 0.850 | -240.000 | 367.42 |
| 2021-05-10 | 2021-05-17 |
MA210625P00330000
MA210625P00335000
|
2 | 335.00 | 330.00 | 0.94 | 61.000 | 379.61 |
| 2021-06-07 | 2021-06-14 |
MA210723P00330000
MA210723P00335000
|
2 | 335.00 | 330.00 | 0.965 | 104.000 | 393.26 |
| 2021-07-09 | 2021-07-16 |
MA210827P00340000
MA210827P00345000
|
2 | 345.00 | 340.00 | 1.145 | 178.000 | 355.73 |
| 2021-08-05 | 2021-08-12 |
MA210924P00335000
MA210924P00340000
|
2 | 340.00 | 335.00 | 0.99 | -22.000 | 358.16 |
| 2021-08-12 | 2021-08-19 |
MA211001P00330000
MA211001P00335000
|
2 | 335.00 | 330.00 | 0.94 | -7.000 | 360.18 |
| 2021-10-07 | 2021-10-14 |
MA211126P00315000
MA211126P00320000
|
2 | 320.00 | 315.00 | 0.965 | 15.000 | 324.17 |
| 2021-11-12 | 2021-11-19 |
MA211231P00325000
MA211231P00330000
|
2 | 330.00 | 325.00 | 0.800 | -190.000 | 359.32 |
| 2021-12-09 | 2021-12-16 |
MA220128P00305000
MA220128P00310000
|
2 | 310.00 | 305.00 | 0.90 | 17.000 | 382.51 |
| 2022-01-06 | 2022-01-13 |
MA220225P00330000
MA220225P00335000
|
2 | 335.00 | 330.00 | 1.050 | 85.000 | 369.09 |
| 2022-01-13 | 2022-01-20 |
MA220304P00325000
MA220304P00330000
|
2 | 330.00 | 325.00 | 0.925 | 15.000 | 330.76 |
| 2022-01-26 | 2022-02-02 |
MA220318P00295000
MA220318P00300000
|
2 | 300.00 | 295.00 | 0.775 | 145.000 | 350.09 |
| 2022-02-10 | 2022-02-17 |
MA220401P00330000
MA220401P00335000
|
2 | 335.00 | 330.00 | 0.825 | 65.000 | 363.97 |
| 2022-02-23 | 2022-03-02 |
MA220414P00315000
MA220414P00320000
|
2 | 320.00 | 315.00 | 0.925 | 65.000 | 357.82 |
| 2022-03-04 | 2022-03-11 |
MA220422P00280000
MA220422P00290000
|
1 | 290.00 | 280.00 | 1.625 | 5.000 | 351.18 |
| 2022-03-14 | 2022-03-21 |
MA220429P00280000
MA220429P00285000
|
2 | 285.00 | 280.00 | 0.775 | 85.000 | 363.38 |
| 2022-04-07 | 2022-04-14 |
MA220527P00305000
MA220527P00310000
|
2 | 310.00 | 305.00 | 0.875 | 56.000 | 357.78 |
| 2022-04-26 | 2022-05-03 |
MA220617P00295000
MA220617P00300000
|
2 | 300.00 | 295.00 | 0.975 | 70.000 | 310.69 |
| 2022-05-05 | 2022-05-12 |
MA220624P00305000
MA220624P00310000
|
2 | 310.00 | 305.00 | 0.95 | -150.000 | 330.5 |
| 2022-05-13 | 2022-05-20 |
MA220701P00285000
MA220701P00290000
|
2 | 290.00 | 285.00 | 0.775 | 70.000 | 318.24 |
| 2022-05-24 | 2022-05-31 |
MA220715P00295000
MA220715P00300000
|
2 | 300.00 | 295.00 | 0.825 | 90.000 | 332.57 |
| 2022-06-02 | 2022-06-09 |
MA220722P00320000
MA220722P00325000
|
2 | 325.00 | 320.00 | 0.80 | -30.00 | 343.88 |
| 2022-06-28 | 2022-07-05 |
MA220819P00275000
MA220819P00280000
|
2 | 280.00 | 275.00 | 0.825 | 10.000 | 354.28 |
| 2022-07-27 | 2022-08-03 |
MA220916P00305000
MA220916P00310000
|
2 | 310.00 | 305.00 | 0.85 | 88.00 | 315.13 |
| 2022-09-12 | 2022-09-19 |
MA221028P00300000
MA221028P00305000
|
2 | 305.00 | 300.00 | 0.800 | -165.000 | 329.47 |
| 2022-09-28 | 2022-10-05 |
MA221118P00250000
MA221118P00255000
|
2 | 255.00 | 250.00 | 0.80 | 63.000 | 343.69 |
| 2022-10-06 | 2022-10-13 |
MA221125P00260000
MA221125P00265000
|
2 | 265.00 | 260.00 | 0.825 | -5.000 | 351.29 |
| 2022-10-13 | 2022-10-20 |
MA221202P00255000
MA221202P00260000
|
2 | 260.00 | 255.00 | 0.85 | 35.000 | 360.06 |
| 2022-10-25 | 2022-11-01 |
MA221216P00270000
MA221216P00275000
|
2 | 275.00 | 270.00 | 0.825 | 110.000 | 345.84 |
| 2022-11-04 | 2022-11-11 |
MA221223P00280000
MA221223P00285000
|
2 | 285.00 | 280.00 | 0.775 | 113.000 | 343.6 |
| 2022-12-01 | 2022-12-08 |
MA230120P00325000
MA230120P00330000
|
2 | 330.00 | 325.00 | 0.825 | -55.000 | 376.28 |
| 2022-12-08 | 2022-12-15 |
MA230127P00310000
MA230127P00315000
|
2 | 315.00 | 310.00 | 0.800 | 5.000 | 374.03 |
| 2022-12-27 | 2023-01-03 |
MA230217P00305000
MA230217P00310000
|
2 | 310.00 | 305.00 | 0.825 | 15.000 | 361.13 |
| 2023-01-05 | 2023-01-12 |
MA230224P00310000
MA230224P00315000
|
2 | 315.00 | 310.00 | 0.85 | 129.000 | 353.12 |
| 2023-01-27 | 2023-02-03 |
MA230317P00340000
MA230317P00345000
|
2 | 345.00 | 340.00 | 0.760 | 22.000 | 349.66 |
| 2023-02-10 | 2023-02-17 |
MA230331P00330000
MA230331P00335000
|
2 | 335.00 | 330.00 | 0.765 | 16.000 | 363.41 |
| 2023-03-02 | 2023-03-09 |
MA230421P00325000
MA230421P00330000
|
2 | 330.00 | 325.00 | 0.825 | -5.000 | 375.24 |
| 2023-03-09 | 2023-03-16 |
MA230428P00320000
MA230428P00325000
|
2 | 325.00 | 320.00 | 1.125 | 35.000 | 380.03 |
| 2023-04-06 | 2023-04-13 |
MA230526P00325000
MA230526P00330000
|
2 | 330.00 | 325.00 | 0.825 | 81.000 | 374.37 |
| 2023-04-25 | 2023-05-02 |
MA230616P00335000
MA230616P00340000
|
2 | 340.00 | 335.00 | 0.825 | 72.000 | 376.53 |
| 2023-05-04 | 2023-05-11 |
MA230623P00340000
MA230623P00345000
|
2 | 345.00 | 340.00 | 0.855 | 97.000 | 379.81 |
| 2023-06-09 | 2023-06-16 |
MA230728P00340000
MA230728P00345000
|
2 | 345.00 | 340.00 | 0.99 | 103.000 | 392.96 |
| 2023-10-06 | 2023-10-13 |
MA231124P00365000
MA231124P00370000
|
2 | 370.00 | 365.00 | 0.885 | 32.000 | 412.5 |
| 2023-12-07 | 2023-12-14 |
MA240126P00385000
MA240126P00390000
|
2 | 390.00 | 385.00 | 0.855 | 68.000 | 438.53 |
| 2024-02-01 | 2024-02-08 |
MA240322P00435000
MA240322P00440000
|
2 | 440.00 | 435.00 | 0.97 | 41.000 | 481.67 |
| 2024-02-09 | 2024-02-16 |
MA240328P00435000
MA240328P00440000
|
2 | 440.00 | 435.00 | 0.960 | 137.000 | 481.57 |
| 2024-03-26 | 2024-04-02 |
MA240517P00440000
MA240517P00445000
|
2 | 445.00 | 440.00 | 0.775 | 33.000 | 460.27 |
| 2024-04-12 | 2024-04-19 |
MA240531P00430000
MA240531P00435000
|
2 | 435.00 | 430.00 | 0.875 | -50.000 | 447.07 |
| 2024-05-09 | 2024-05-16 |
MA240628P00430000
MA240628P00435000
|
2 | 435.00 | 430.00 | 0.835 | 66.000 | 441.16 |
| 2024-06-06 | 2024-06-13 |
MA240726P00420000
MA240726P00425000
|
2 | 425.00 | 420.00 | 0.910 | 18.000 | 438.18 |
| 2024-06-13 | 2024-06-20 |
MA240802P00415000
MA240802P00420000
|
2 | 420.00 | 415.00 | 0.840 | 146.000 | 462.02 |
| 2024-07-03 | 2024-07-10 |
MA240823P00415000
MA240823P00420000
|
2 | 420.00 | 415.00 | 0.825 | -90.000 | 466.44 |
| 2024-07-12 | 2024-07-19 |
MA240830P00410000
MA240830P00415000
|
2 | 415.00 | 410.00 | 0.87 | 73.000 | 483.34 |
| 2024-07-30 | 2024-08-06 |
MA240920P00415000
MA240920P00420000
|
2 | 420.00 | 415.00 | 0.925 | 55.000 | 492.74 |
| 2024-08-30 | 2024-09-06 |
MA241018P00455000
MA241018P00460000
|
2 | 460.00 | 455.00 | 0.995 | -71.000 | 516.34 |
| 2024-09-06 | 2024-09-13 |
MA241025P00440000
MA241025P00445000
|
2 | 445.00 | 440.00 | 0.840 | 100.000 | 507.36 |
| 2024-09-13 | 2024-09-20 |
MA241101P00460000
MA241101P00465000
|
2 | 465.00 | 460.00 | 1.25 | 74.00 | 508.08 |
| 2024-09-24 | 2024-10-01 |
MA241115P00450000
MA241115P00455000
|
2 | 455.00 | 450.00 | 0.825 | 37.000 | 521.89 |
| 2024-10-03 | 2024-10-10 |
MA241122P00455000
MA241122P00460000
|
2 | 460.00 | 455.00 | 1.115 | 42.000 | 520.86 |
| 2024-10-11 | 2024-10-18 |
MA241129P00465000
MA241129P00470000
|
2 | 470.00 | 465.00 | 0.985 | 110.000 | 532.94 |
| 2024-10-30 | 2024-11-06 |
MA241220P00475000
MA241220P00480000
|
2 | 480.00 | 475.00 | 0.775 | 94.000 | 528.03 |
| 2024-12-13 | 2024-12-20 |
MA250131P00495000
MA250131P00500000
|
2 | 500.00 | 495.00 | 0.905 | -30.000 | 555.43 |
| 2025-01-03 | 2025-01-10 |
MA250221P00480000
MA250221P00485000
|
2 | 485.00 | 480.00 | 0.925 | -85.000 | 557.51 |
| 2025-01-10 | 2025-01-17 |
MA250228P00470000
MA250228P00475000
|
2 | 475.00 | 470.00 | 0.96 | 228.00 | 576.31 |
| 2025-01-28 | 2025-02-04 |
MA250321P00510000
MA250321P00515000
|
2 | 515.00 | 510.00 | 0.90 | 105.000 | 535.69 |
| 2025-02-06 | 2025-02-13 |
MA250328P00530000
MA250328P00535000
|
2 | 535.00 | 530.00 | 0.755 | 31.000 | 540.61 |
| 2025-02-14 | 2025-02-21 |
MA250404P00530000
MA250404P00535000
|
2 | 535.00 | 530.00 | 0.98 | 16.00 | 489.77 |
| 2025-02-27 | 2025-03-06 |
MA250417P00525000
MA250417P00530000
|
2 | 530.00 | 525.00 | 0.900 | -70.000 | 517.33 |
| 2025-03-13 | 2025-03-20 |
MA250502P00470000
MA250502P00475000
|
2 | 475.00 | 470.00 | 0.825 | 68.000 | 559.39 |
| 2025-04-03 | 2025-04-10 |
MA250523P00475000
MA250523P00480000
|
2 | 480.00 | 475.00 | 0.785 | -383.000 | 563.58 |
| 2025-05-08 | 2025-05-15 |
MA250627P00520000
MA250627P00525000
|
2 | 525.00 | 520.00 | 1.050 | 144.000 | 550.32 |
| 2025-07-03 | 2025-07-10 |
MA250822P00520000
MA250822P00525000
|
2 | 525.00 | 520.00 | 1.135 | 157.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MA250926P00520000
MA250926P00525000
|
2 | 525.00 | 520.00 | 1.075 | 356.000 | 0 |