| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
MA080322P00125000
MA080322P00130000
|
2 | 130.00 | 125.00 | 0.300 | 50.000 | 220.38 |
| 2008-09-24 | 2008-10-01 |
MA081122P00125000
MA081122P00130000
|
2 | 130.00 | 125.00 | 0.60 | -70.00 | 126.54 |
| 2008-10-22 | 2008-10-29 |
MA081220P00125000
MA081220P00130000
|
3 | 130.00 | 125.00 | 1.90 | -30.00 | 152.34 |
| 2008-11-19 | 2008-11-26 |
MA090117P00120000
MA090117P00125000
|
3 | 125.00 | 120.00 | 2.125 | 262.500 | 128.22 |
| 2008-12-24 | 2008-12-31 |
MA090221P00125000
MA090221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 20.00 | 158.01 |
| 2009-01-21 | 2009-01-28 |
MA090321P00120000
MA090321P00125000
|
3 | 125.00 | 120.00 | 1.85 | 30.00 | 155.53 |
| 2009-02-18 | 2009-02-25 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.00 | 55.000 | 163.06 |
| 2009-03-23 | 2009-03-30 |
MA090516P00125000
MA090516P00130000
|
2 | 130.00 | 125.00 | 0.725 | 10.000 | 173.13 |
| 2009-04-22 | 2009-04-29 |
MA090620P00125000
MA090620P00130000
|
2 | 130.00 | 125.00 | 0.825 | 95.000 | 161.35 |
| 2009-05-20 | 2009-05-27 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.300 | 10.000 | 179.84 |
| 2009-06-24 | 2009-07-01 |
MA090822P00125000
MA090822P00130000
|
2 | 130.00 | 125.00 | 0.525 | 45.000 | 207.25 |
| 2010-05-19 | 2010-05-26 |
MA100717P00190000
MA100717P00195000
|
3 | 195.00 | 190.00 | 2.05 | 150.00 | 197.22 |
| 2010-06-23 | 2010-06-30 |
MA100821P00200000
MA100821P00210000
|
1 | 210.00 | 200.00 | 2.80 | -250.00 | 206.37 |
| 2010-07-21 | 2010-07-28 |
MA100918P00190000
MA100918P00195000
|
2 | 195.00 | 190.00 | 1.65 | 110.00 | 213.67 |
| 2010-08-18 | 2010-08-25 |
MA101016P00195000
MA101016P00200000
|
2 | 200.00 | 195.00 | 1.225 | -85.000 | 233.7 |
| 2010-09-22 | 2010-09-29 |
MA101120P00200000
MA101120P00210000
|
1 | 210.00 | 200.00 | 2.875 | 55.000 | 243.88 |
| 2010-10-20 | 2010-10-27 |
MA101218P00220000
MA101218P00230000
|
1 | 230.00 | 220.00 | 2.85 | 57.500 | 221.26 |
| 2010-11-24 | 2010-12-01 |
MA110122P00220000
MA110122P00230000
|
1 | 230.00 | 220.00 | 3.025 | 126.500 | 233.53 |
| 2010-12-22 | 2010-12-29 |
MA110219P00200000
MA110219P00210000
|
1 | 210.00 | 200.00 | 3.275 | 105.000 | 250.74 |
| 2011-01-24 | 2011-01-31 |
MA110319P00225000
MA110319P00230000
|
2 | 230.00 | 225.00 | 1.55 | -35.000 | 241.68 |
| 2011-02-16 | 2011-02-23 |
MA110416P00240000
MA110416P00245000
|
2 | 245.00 | 240.00 | 1.575 | -145.000 | 267.58 |
| 2011-03-23 | 2011-03-30 |
MA110521P00235000
MA110521P00240000
|
3 | 240.00 | 235.00 | 1.675 | 105.000 | 277.57 |
| 2011-04-20 | 2011-04-27 |
MA110618P00255000
MA110618P00260000
|
2 | 260.00 | 255.00 | 1.575 | 85.000 | 266.09 |
| 2011-05-18 | 2011-05-25 |
MA110716P00270000
MA110716P00275000
|
3 | 275.00 | 270.00 | 1.725 | -157.500 | 307.55 |
| 2011-06-22 | 2011-06-29 |
MA110820P00255000
MA110820P00260000
|
2 | 260.00 | 255.00 | 1.575 | 304.000 | 300.16 |
| 2011-07-20 | 2011-07-27 |
MA110917P00295000
MA110917P00300000
|
3 | 300.00 | 295.00 | 1.725 | -112.500 | 346.95 |
| 2011-08-24 | 2011-08-31 |
MA111022P00310000
MA111022P00315000
|
3 | 315.00 | 310.00 | 1.80 | 67.500 | 333.4 |
| 2011-09-21 | 2011-09-28 |
MA111119P00325000
MA111119P00330000
|
3 | 330.00 | 325.00 | 1.85 | -142.500 | 360.42 |
| 2011-10-25 | 2011-11-01 |
MA111217P00310000
MA111217P00315000
|
2 | 315.00 | 310.00 | 1.650 | 20.000 | 362.16 |
| 2011-11-23 | 2011-11-30 |
MA120121P00330000
MA120121P00335000
|
3 | 335.00 | 330.00 | 1.76 | 288.00 | 340.6601 |
| 2011-12-21 | 2011-12-28 |
MA120218P00355000
MA120218P00360000
|
2 | 360.00 | 355.00 | 1.650 | -5.000 | 396 |
| 2012-01-23 | 2012-01-30 |
MA120317P00325000
MA120317P00330000
|
3 | 330.00 | 325.00 | 1.79 | 177.00 | 420.17 |
| 2012-02-22 | 2012-02-29 |
MA120421P00390000
MA120421P00395000
|
2 | 395.00 | 390.00 | 1.65 | 107.000 | 440.44 |
| 2012-03-21 | 2012-03-28 |
MA120519P00400000
MA120519P00405000
|
2 | 405.00 | 400.00 | 1.615 | 53.000 | 394.56 |
| 2012-04-23 | 2012-04-30 |
MA120616P00415000
MA120616P00420000
|
3 | 420.00 | 415.00 | 1.925 | 210.000 | 426.69 |
| 2012-05-23 | 2012-05-30 |
MA120721P00400000
MA120721P00405000
|
3 | 405.00 | 400.00 | 1.725 | -67.500 | 423.15 |
| 2012-06-20 | 2012-06-27 |
MA120818P00410000
MA120818P00415000
|
2 | 415.00 | 410.00 | 1.625 | 20.000 | 426.81 |
| 2012-07-25 | 2012-08-01 |
MA120922P00395000
MA120922P00400000
|
3 | 400.00 | 395.00 | 1.675 | 172.500 | 459.52 |
| 2012-08-22 | 2012-08-29 |
MA121020P00405000
MA121020P00410000
|
2 | 410.00 | 405.00 | 1.650 | 60.000 | 470.06 |
| 2012-09-24 | 2012-10-01 |
MA121117P00440000
MA121117P00445000
|
3 | 445.00 | 440.00 | 1.75 | 37.500 | 464.59 |
| 2012-10-24 | 2012-10-31 |
MA121222P00440000
MA121222P00445000
|
3 | 445.00 | 440.00 | 1.85 | 135.000 | 493.57 |
| 2012-11-21 | 2012-11-28 |
MA130119P00465000
MA130119P00470000
|
3 | 470.00 | 465.00 | 1.700 | 37.500 | 521 |
| 2012-12-24 | 2012-12-31 |
MA130216P00480000
MA130216P00485000
|
3 | 485.00 | 480.00 | 1.775 | -45.000 | 523.13 |
| 2013-01-22 | 2013-01-29 |
MA130316P00505000
MA130316P00510000
|
3 | 510.00 | 505.00 | 1.775 | -4.500 | 519.37 |
| 2013-02-20 | 2013-02-27 |
MA130420P00495000
MA130420P00500000
|
2 | 500.00 | 495.00 | 1.425 | 15.000 | 521.96 |
| 2013-03-20 | 2013-03-27 |
MA130518P00500000
MA130518P00505000
|
2 | 505.00 | 500.00 | 1.485 | 127.000 | 584.78 |
| 2013-04-24 | 2013-05-01 |
MA130622P00515000
MA130622P00520000
|
2 | 520.00 | 515.00 | 1.575 | 68.000 | 573.29 |
| 2013-05-22 | 2013-05-29 |
MA130720P00560000
MA130720P00565000
|
3 | 565.00 | 560.00 | 1.675 | -55.500 | 593.33 |
| 2013-06-24 | 2013-07-01 |
MA130817P00545000
MA130817P00550000
|
2 | 550.00 | 545.00 | 1.475 | 90.000 | 618.21 |
| 2013-07-24 | 2013-07-31 |
MA130921P00575000
MA130921P00580000
|
3 | 580.00 | 575.00 | 1.725 | 247.500 | 685.74 |
| 2013-08-21 | 2013-08-28 |
MA131019P00600000
MA131019P00605000
|
2 | 605.00 | 600.00 | 1.55 | -95.000 | 715.1901 |
| 2013-09-23 | 2013-09-30 |
MA131116P00665000
MA131116P00670000
|
3 | 670.00 | 665.00 | 1.725 | -150.000 | 752.2601 |
| 2013-10-23 | 2013-10-30 |
MA131221P00690000
MA131221P00695000
|
3 | 695.00 | 690.00 | 1.775 | 135.000 | 817.0501 |
| 2013-11-20 | 2013-11-27 |
MA140118P00725000
MA140118P00730000
|
3 | 730.00 | 725.00 | 1.750 | 180.000 | 818.42 |
| 2013-12-26 | 2014-01-02 |
MA140222P00800000
MA140222P00805000
|
3 | 805.00 | 800.00 | 2.150 | 142.500 | 75.7 |
| 2014-01-22 | 2014-01-29 |
MA140322P00081000
MA140322P00081500
|
34 | 81.50 | 81.00 | 0.210 | -391.000 | 75.99 |
| 2014-02-19 | 2014-02-26 |
MA140419P00074500
MA140419P00075000
|
31 | 75.00 | 74.50 | 0.18 | 62.00 | 74.13 |
| 2014-05-21 | 2014-05-28 |
MA140719P00073500
MA140719P00074000
|
28 | 74.00 | 73.50 | 0.150 | 56.000 | 77.5 |
| 2014-11-19 | 2014-11-26 |
MA150117P00082000
MA150117P00082500
|
29 | 82.50 | 82.00 | 0.165 | 203.000 | 83.8 |
| 2015-11-17 | 2015-11-24 |
MA160115P00095000
MA160115P00096000
|
14 | 96.00 | 95.00 | 0.33 | 56.000 | 88.71 |
| 2015-12-24 | 2015-12-31 |
MA160219P00085000
MA160219P00090000
|
2 | 90.00 | 85.00 | 1.465 | 193.000 | 86.79 |
| 2016-01-19 | 2016-01-26 |
MA160318P00080000
MA160318P00082500
|
5 | 82.50 | 80.00 | 0.640 | 40.000 | 92.31 |
| 2016-02-16 | 2016-02-23 |
MA160415P00080000
MA160415P00082500
|
5 | 82.50 | 80.00 | 0.675 | 47.500 | 96.68 |
| 2016-03-22 | 2016-03-29 |
MA160520P00087500
MA160520P00090000
|
5 | 90.00 | 87.50 | 0.755 | 57.500 | 95.47 |
| 2016-04-19 | 2016-04-26 |
MA160617P00092500
MA160617P00095000
|
5 | 95.00 | 92.50 | 0.690 | -15.000 | 93.29 |
| 2016-05-19 | 2016-05-26 |
MA160715P00090000
MA160715P00092500
|
5 | 92.50 | 90.00 | 0.685 | 127.500 | 90.93 |
| 2016-06-21 | 2016-06-28 |
MA160819P00090000
MA160819P00092500
|
5 | 92.50 | 90.00 | 0.67 | -302.500 | 95.22 |
| 2016-09-22 | 2016-09-29 |
MA161118P00097500
MA161118P00100000
|
5 | 100.00 | 97.50 | 0.71 | -92.500 | 104.78 |
| 2016-12-21 | 2016-12-28 |
MA170217P00097500
MA170217P00100000
|
5 | 100.00 | 97.50 | 0.590 | -27.500 | 109.42 |
| 2017-09-20 | 2017-09-27 |
MA171117P00135000
MA171117P00140000
|
2 | 140.00 | 135.00 | 1.425 | -92.000 | 149.02 |
| 2018-01-22 | 2018-01-29 |
MA180316P00160000
MA180316P00165000
|
2 | 165.00 | 160.00 | 1.455 | -25.000 | 182.55 |
| 2018-02-20 | 2018-02-27 |
MA180420P00165000
MA180420P00170000
|
2 | 170.00 | 165.00 | 1.270 | 28.000 | 177.08 |
| 2018-03-21 | 2018-03-28 |
MA180518P00170000
MA180518P00175000
|
2 | 175.00 | 170.00 | 1.295 | -251.000 | 190.4 |
| 2018-04-23 | 2018-04-30 |
MA180615P00165000
MA180615P00170000
|
2 | 170.00 | 165.00 | 1.305 | 57.000 | 199.53 |
| 2018-05-23 | 2018-05-30 |
MA180720P00185000
MA180720P00190000
|
2 | 190.00 | 185.00 | 1.525 | -26.000 | 206.71 |
| 2018-06-19 | 2018-06-26 |
MA180817P00190000
MA180817P00195000
|
2 | 195.00 | 190.00 | 1.50 | -70.000 | 203.21 |
| 2018-07-27 | 2018-08-03 |
MA180921P00195000
MA180921P00200000
|
2 | 200.00 | 195.00 | 1.530 | -32.000 | 221.9 |
| 2018-08-21 | 2018-08-28 |
MA181019P00195000
MA181019P00200000
|
2 | 200.00 | 195.00 | 1.555 | 187.000 | 203.06 |
| 2018-10-23 | 2018-10-30 |
MA181221P00190000
MA181221P00195000
|
2 | 195.00 | 190.00 | 1.400 | -280.000 | 175.19 |
| 2018-11-20 | 2018-11-27 |
MA190118P00175000
MA190118P00180000
|
2 | 180.00 | 175.00 | 1.45 | 106.00 | 202 |
| 2018-12-24 | 2018-12-31 |
MA190215P00165000
MA190215P00170000
|
3 | 170.00 | 165.00 | 2.125 | 354.000 | 222.11 |
| 2019-03-19 | 2019-03-26 |
MA190517P00220000
MA190517P00225000
|
2 | 225.00 | 220.00 | 1.35 | 15.000 | 252.55 |
| 2019-04-23 | 2019-04-30 |
MA190621P00235000
MA190621P00240000
|
2 | 240.00 | 235.00 | 1.575 | 175.000 | 264.47 |
| 2019-05-21 | 2019-05-28 |
MA190719P00245000
MA190719P00250000
|
2 | 250.00 | 245.00 | 1.425 | -15.000 | 275.6 |
| 2019-06-24 | 2019-07-01 |
MA190816P00255000
MA190816P00260000
|
2 | 260.00 | 255.00 | 1.55 | 40.000 | 274.36 |
| 2019-07-23 | 2019-07-30 |
MA190920P00270000
MA190920P00275000
|
2 | 275.00 | 270.00 | 1.65 | 0.00 | 271.17 |
| 2019-08-20 | 2019-08-27 |
MA191018P00265000
MA191018P00270000
|
2 | 270.00 | 265.00 | 1.500 | -20.000 | 270.63 |
| 2019-09-17 | 2019-09-24 |
MA191115P00265000
MA191115P00270000
|
2 | 270.00 | 265.00 | 1.65 | -65.000 | 280.78 |
| 2019-10-22 | 2019-10-29 |
MA191220P00250000
MA191220P00255000
|
2 | 255.00 | 250.00 | 1.500 | 163.000 | 298.57 |
| 2019-11-19 | 2019-11-26 |
MA200117P00275000
MA200117P00280000
|
2 | 280.00 | 275.00 | 1.60 | 65.000 | 323.66 |
| 2019-12-24 | 2019-12-31 |
MA200221P00285000
MA200221P00290000
|
2 | 290.00 | 285.00 | 1.450 | 5.000 | 339.7 |
| 2020-01-21 | 2020-01-28 |
MA200320P00310000
MA200320P00315000
|
2 | 315.00 | 310.00 | 1.625 | -35.000 | 211.42 |
| 2020-02-18 | 2020-02-25 |
MA200417P00330000
MA200417P00335000
|
3 | 335.00 | 330.00 | 1.675 | -817.500 | 259.97 |
| 2020-03-23 | 2020-03-30 |
MA200515P00190000
MA200515P00195000
|
3 | 195.00 | 190.00 | 1.90 | 315.00 | 278.94 |
| 2020-04-21 | 2020-04-28 |
MA200619P00230000
MA200619P00235000
|
3 | 235.00 | 230.00 | 1.675 | 262.500 | 296.5 |
| 2020-05-19 | 2020-05-26 |
MA200717P00275000
MA200717P00280000
|
3 | 280.00 | 275.00 | 2.000 | 330.000 | 304.06 |
| 2020-06-24 | 2020-07-01 |
MA200821P00280000
MA200821P00285000
|
3 | 285.00 | 280.00 | 1.800 | 150.000 | 337.1 |
| 2020-07-21 | 2020-07-28 |
MA200918P00295000
MA200918P00300000
|
3 | 300.00 | 295.00 | 2.025 | 52.500 | 335.26 |
| 2020-08-19 | 2020-08-26 |
MA201016P00320000
MA201016P00325000
|
2 | 325.00 | 320.00 | 1.55 | 60.00 | 339.4 |
| 2020-09-22 | 2020-09-29 |
MA201120P00320000
MA201120P00325000
|
3 | 325.00 | 320.00 | 1.95 | 60.00 | 323 |
| 2020-10-20 | 2020-10-27 |
MA201218P00315000
MA201218P00320000
|
2 | 320.00 | 315.00 | 1.625 | -175.000 | 340.33 |
| 2020-11-17 | 2020-11-24 |
MA210115P00320000
MA210115P00325000
|
2 | 325.00 | 320.00 | 1.575 | 45.000 | 323.26 |
| 2020-12-22 | 2020-12-29 |
MA210219P00315000
MA210219P00320000
|
3 | 320.00 | 315.00 | 1.90 | 217.500 | 333.17 |
| 2021-01-19 | 2021-01-26 |
MA210319P00310000
MA210319P00315000
|
2 | 315.00 | 310.00 | 1.625 | 20.000 | 356.51 |
| 2021-02-16 | 2021-02-23 |
MA210416P00325000
MA210416P00330000
|
3 | 330.00 | 325.00 | 1.85 | 157.500 | 386.17 |
| 2021-03-23 | 2021-03-30 |
MA210521P00340000
MA210521P00345000
|
2 | 345.00 | 340.00 | 1.600 | 0.000 | 367.6 |
| 2021-04-20 | 2021-04-27 |
MA210618P00360000
MA210618P00365000
|
2 | 365.00 | 360.00 | 1.650 | 105.000 | 367.42 |
| 2021-05-18 | 2021-05-25 |
MA210716P00350000
MA210716P00355000
|
2 | 355.00 | 350.00 | 1.625 | 25.000 | 387.12 |
| 2021-06-22 | 2021-06-29 |
MA210820P00365000
MA210820P00370000
|
3 | 370.00 | 365.00 | 1.850 | -135.000 | 354.99 |
| 2021-07-20 | 2021-07-27 |
MA210917P00360000
MA210917P00365000
|
2 | 365.00 | 360.00 | 1.65 | 120.000 | 343.04 |
| 2021-08-17 | 2021-08-24 |
MA211015P00350000
MA211015P00355000
|
3 | 355.00 | 350.00 | 1.725 | -15.000 | 356 |
| 2021-09-21 | 2021-09-28 |
MA211119P00320000
MA211119P00325000
|
2 | 325.00 | 320.00 | 1.525 | 115.000 | 339.72 |
| 2021-10-19 | 2021-10-26 |
MA211217P00345000
MA211217P00350000
|
2 | 350.00 | 345.00 | 1.500 | -65.000 | 349.31 |
| 2021-11-23 | 2021-11-30 |
MA220121P00315000
MA220121P00320000
|
3 | 320.00 | 315.00 | 1.775 | -262.500 | 355.08 |
| 2021-12-21 | 2021-12-28 |
MA220218P00335000
MA220218P00340000
|
3 | 340.00 | 335.00 | 1.750 | 157.500 | 369.95 |
| 2022-01-18 | 2022-01-25 |
MA220318P00350000
MA220318P00355000
|
3 | 355.00 | 350.00 | 1.775 | -202.500 | 350.09 |
| 2022-02-14 | 2022-02-22 |
MA220414P00355000
MA220414P00360000
|
3 | 360.00 | 355.00 | 1.675 | -30.000 | 357.82 |
| 2022-03-22 | 2022-03-29 |
MA220520P00335000
MA220520P00340000
|
3 | 340.00 | 335.00 | 1.75 | 195.00 | 336.18 |
| 2022-04-19 | 2022-04-26 |
MA220617P00350000
MA220617P00355000
|
3 | 355.00 | 350.00 | 1.800 | -285.000 | 310.69 |
| 2022-05-17 | 2022-05-24 |
MA220715P00325000
MA220715P00330000
|
3 | 330.00 | 325.00 | 1.825 | 45.000 | 332.57 |
| 2022-06-21 | 2022-06-28 |
MA220819P00300000
MA220819P00305000
|
3 | 305.00 | 300.00 | 1.725 | 52.500 | 354.28 |
| 2022-07-19 | 2022-07-26 |
MA220916P00325000
MA220916P00330000
|
3 | 330.00 | 325.00 | 1.750 | 75.000 | 315.13 |
| 2022-08-23 | 2022-08-30 |
MA221021P00325000
MA221021P00330000
|
3 | 330.00 | 325.00 | 1.675 | -135.000 | 302.37 |
| 2022-09-20 | 2022-09-27 |
MA221118P00300000
MA221118P00305000
|
3 | 305.00 | 300.00 | 1.70 | -652.500 | 343.69 |
| 2022-10-18 | 2022-10-25 |
MA221216P00285000
MA221216P00290000
|
2 | 290.00 | 285.00 | 1.650 | 105.000 | 345.84 |
| 2022-11-22 | 2022-11-29 |
MA230120P00330000
MA230120P00335000
|
2 | 335.00 | 330.00 | 1.625 | 10.000 | 376.28 |
| 2022-12-20 | 2022-12-27 |
MA230217P00330000
MA230217P00335000
|
3 | 335.00 | 330.00 | 1.725 | 22.500 | 361.13 |
| 2023-01-17 | 2023-01-24 |
MA230317P00360000
MA230317P00365000
|
2 | 365.00 | 360.00 | 1.525 | 50.000 | 349.66 |
| 2023-02-21 | 2023-02-28 |
MA230421P00345000
MA230421P00350000
|
2 | 350.00 | 345.00 | 1.65 | -10.000 | 375.24 |
| 2023-03-22 | 2023-03-29 |
MA230519P00340000
MA230519P00345000
|
3 | 345.00 | 340.00 | 1.70 | 112.500 | 385.57 |
| 2023-04-18 | 2023-04-25 |
MA230616P00360000
MA230616P00365000
|
2 | 365.00 | 360.00 | 1.475 | -50.000 | 376.53 |
| 2023-05-23 | 2023-05-30 |
MA230721P00360000
MA230721P00365000
|
2 | 365.00 | 360.00 | 1.550 | -45.000 | 397.49 |
| 2023-06-20 | 2023-06-27 |
MA230818P00365000
MA230818P00370000
|
3 | 370.00 | 365.00 | 1.675 | 157.500 | 392.17 |
| 2023-07-18 | 2023-07-25 |
MA230915P00385000
MA230915P00390000
|
2 | 390.00 | 385.00 | 1.450 | 40.000 | 414.31 |
| 2023-08-22 | 2023-08-29 |
MA231020P00385000
MA231020P00390000
|
2 | 390.00 | 385.00 | 1.50 | 147.000 | 384.41 |
| 2023-09-19 | 2023-09-26 |
MA231117P00405000
MA231117P00410000
|
3 | 410.00 | 405.00 | 1.725 | -367.500 | 400.3 |
| 2023-10-19 | 2023-10-26 |
MA231215P00375000
MA231215P00380000
|
2 | 380.00 | 375.00 | 1.625 | -310.000 | 418.57 |
| 2023-11-21 | 2023-11-28 |
MA240119P00400000
MA240119P00405000
|
2 | 405.00 | 400.00 | 1.550 | -10.000 | 436.78 |
| 2023-12-19 | 2023-12-26 |
MA240216P00415000
MA240216P00420000
|
3 | 420.00 | 415.00 | 1.675 | -30.000 | 468.13 |
| 2024-01-16 | 2024-01-23 |
MA240315P00415000
MA240315P00420000
|
2 | 420.00 | 415.00 | 1.525 | 140.000 | 475.83 |
| 2024-02-20 | 2024-02-27 |
MA240419P00440000
MA240419P00445000
|
2 | 445.00 | 440.00 | 1.525 | 210.000 | 455.39 |
| 2024-03-19 | 2024-03-26 |
MA240517P00470000
MA240517P00475000
|
2 | 475.00 | 470.00 | 1.575 | -75.000 | 460.27 |
| 2024-04-23 | 2024-04-30 |
MA240621P00450000
MA240621P00455000
|
2 | 455.00 | 450.00 | 1.650 | -155.000 | 454.85 |
| 2024-05-21 | 2024-05-28 |
MA240719P00450000
MA240719P00455000
|
2 | 455.00 | 450.00 | 1.650 | -240.000 | 443.69 |
| 2024-06-18 | 2024-06-25 |
MA240816P00440000
MA240816P00445000
|
3 | 445.00 | 440.00 | 1.80 | 127.500 | 468.88 |
| 2024-07-24 | 2024-07-31 |
MA240920P00420000
MA240920P00425000
|
3 | 425.00 | 420.00 | 1.750 | 408.000 | 492.74 |
| 2024-08-20 | 2024-08-27 |
MA241018P00460000
MA241018P00465000
|
2 | 465.00 | 460.00 | 1.60 | 80.000 | 516.34 |
| 2024-09-17 | 2024-09-24 |
MA241115P00490000
MA241115P00495000
|
2 | 495.00 | 490.00 | 1.650 | -155.000 | 521.89 |
| 2024-10-22 | 2024-10-29 |
MA241220P00500000
MA241220P00505000
|
3 | 505.00 | 500.00 | 1.750 | -112.500 | 528.03 |
| 2024-11-19 | 2024-11-26 |
MA250117P00510000
MA250117P00515000
|
3 | 515.00 | 510.00 | 1.70 | 67.500 | 524.7 |
| 2024-12-24 | 2024-12-31 |
MA250221P00525000
MA250221P00530000
|
3 | 530.00 | 525.00 | 1.950 | -112.500 | 557.51 |
| 2025-01-21 | 2025-01-28 |
MA250321P00515000
MA250321P00520000
|
2 | 520.00 | 515.00 | 1.45 | 180.00 | 535.69 |
| 2025-02-18 | 2025-02-25 |
MA250417P00555000
MA250417P00560000
|
2 | 560.00 | 555.00 | 1.60 | -45.000 | 517.33 |
| 2025-03-18 | 2025-03-25 |
MA250516P00515000
MA250516P00520000
|
3 | 520.00 | 515.00 | 1.675 | 157.500 | 583.28 |
| 2025-04-22 | 2025-04-29 |
MA250620P00510000
MA250620P00515000
|
2 | 515.00 | 510.00 | 1.600 | 80.000 | 532.97 |
| 2025-05-20 | 2025-05-27 |
MA250718P00570000
MA250718P00575000
|
3 | 575.00 | 570.00 | 1.675 | -82.500 | 552.66 |
| 2025-06-17 | 2025-06-24 |
MA250815P00555000
MA250815P00560000
|
2 | 560.00 | 555.00 | 1.500 | -145.000 | 581.7 |
| 2025-07-22 | 2025-07-29 |
MA250919P00545000
MA250919P00550000
|
3 | 550.00 | 545.00 | 1.750 | 262.500 | 0 |