| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-11-26 |
MA081220P00115000
MA081220P00120000
|
2 | 120.00 | 115.00 | 1.05 | 90.000 | 152.34 |
| 2008-12-22 | 2009-01-28 |
MA090221P00110000
MA090221P00115000
|
2 | 115.00 | 110.00 | 1.05 | 30.00 | 158.01 |
| 2009-02-11 | 2009-03-20 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 0.85 | 70.00 | 163.06 |
| 2009-04-20 | 2009-05-27 |
MA090620P00120000
MA090620P00125000
|
2 | 125.00 | 120.00 | 0.95 | 185.000 | 161.35 |
| 2009-06-22 | 2009-07-29 |
MA090822P00125000
MA090822P00130000
|
2 | 130.00 | 125.00 | 0.750 | 145.000 | 207.25 |
| 2010-05-12 | 2010-06-18 |
MA100717P00195000
MA100717P00200000
|
2 | 200.00 | 195.00 | 0.80 | -30.00 | 197.22 |
| 2010-08-11 | 2010-09-17 |
MA101016P00180000
MA101016P00185000
|
2 | 185.00 | 180.00 | 0.825 | 116.000 | 233.7 |
| 2010-12-20 | 2011-01-26 |
MA110219P00195000
MA110219P00200000
|
2 | 200.00 | 195.00 | 0.855 | 147.000 | 250.74 |
| 2011-02-09 | 2011-03-18 |
MA110416P00215000
MA110416P00220000
|
2 | 220.00 | 215.00 | 0.700 | 41.000 | 267.58 |
| 2011-04-18 | 2011-05-25 |
MA110618P00235000
MA110618P00240000
|
2 | 240.00 | 235.00 | 0.81 | 133.000 | 266.09 |
| 2011-08-17 | 2011-09-23 |
MA111022P00275000
MA111022P00280000
|
2 | 280.00 | 275.00 | 0.80 | 72.000 | 333.4 |
| 2011-11-18 | 2011-12-27 |
MA120121P00310000
MA120121P00315000
|
2 | 315.00 | 310.00 | 0.85 | 150.00 | 340.6601 |
| 2012-03-19 | 2012-04-25 |
MA120519P00380000
MA120519P00385000
|
2 | 385.00 | 380.00 | 0.80 | 104.000 | 394.56 |
| 2012-05-16 | 2012-06-22 |
MA120721P00360000
MA120721P00365000
|
2 | 365.00 | 360.00 | 0.875 | 171.000 | 423.15 |
| 2012-07-23 | 2012-08-29 |
MA120922P00370000
MA120922P00375000
|
2 | 375.00 | 370.00 | 0.875 | 162.000 | 459.52 |
| 2012-10-22 | 2012-11-28 |
MA121222P00420000
MA121222P00425000
|
2 | 425.00 | 420.00 | 0.825 | 155.000 | 493.57 |
| 2013-08-14 | 2013-09-20 |
MA131019P00580000
MA131019P00585000
|
2 | 585.00 | 580.00 | 0.925 | 175.000 | 715.1901 |
| 2013-10-21 | 2013-11-27 |
MA131221P00660000
MA131221P00665000
|
2 | 665.00 | 660.00 | 0.85 | 185.000 | 817.0501 |
| 2014-01-21 | 2014-02-27 |
MA140322P00750000
MA140322P00755000
|
2 | 755.00 | 750.00 | 1.025 | -1000.00 | 75.99 |
| 2014-05-14 | 2014-06-20 |
MA140719P00068000
MA140719P00068500
|
24 | 68.50 | 68.00 | 0.09 | 132.000 | 77.5 |
| 2014-11-17 | 2014-12-24 |
MA150117P00077000
MA150117P00077500
|
24 | 77.50 | 77.00 | 0.085 | 144.000 | 83.8 |
| 2020-04-16 | 2020-05-26 |
MA200619P00200000
MA200619P00205000
|
2 | 205.00 | 200.00 | 1.125 | 228.000 | 296.5 |
| 2020-06-16 | 2020-07-23 |
MA200821P00260000
MA200821P00265000
|
2 | 265.00 | 260.00 | 1.10 | 181.000 | 337.1 |
| 2020-08-11 | 2020-09-17 |
MA201016P00290000
MA201016P00295000
|
2 | 295.00 | 290.00 | 0.90 | 115.000 | 339.4 |
| 2020-09-18 | 2020-10-26 |
MA201120P00290000
MA201120P00295000
|
2 | 295.00 | 290.00 | 0.825 | -40.000 | 323 |
| 2020-11-10 | 2020-12-17 |
MA210115P00290000
MA210115P00295000
|
2 | 295.00 | 290.00 | 0.875 | 115.000 | 323.26 |
| 2020-12-17 | 2021-01-25 |
MA210219P00295000
MA210219P00300000
|
2 | 300.00 | 295.00 | 0.90 | 49.000 | 333.17 |
| 2021-02-11 | 2021-03-22 |
MA210416P00300000
MA210416P00305000
|
2 | 305.00 | 300.00 | 0.825 | 143.000 | 386.17 |
| 2021-04-15 | 2021-05-24 |
MA210618P00345000
MA210618P00350000
|
2 | 350.00 | 345.00 | 0.800 | 48.000 | 367.42 |
| 2021-11-17 | 2021-12-27 |
MA220121P00320000
MA220121P00325000
|
2 | 325.00 | 320.00 | 0.825 | 102.000 | 355.08 |
| 2022-01-11 | 2022-02-17 |
MA220318P00320000
MA220318P00325000
|
2 | 325.00 | 320.00 | 0.775 | 76.000 | 350.09 |
| 2022-03-15 | 2022-04-21 |
MA220520P00285000
MA220520P00290000
|
2 | 290.00 | 285.00 | 0.900 | 150.000 | 336.18 |
| 2022-05-10 | 2022-06-16 |
MA220715P00275000
MA220715P00280000
|
2 | 280.00 | 275.00 | 0.90 | 5.000 | 332.57 |
| 2022-06-16 | 2022-07-25 |
MA220819P00260000
MA220819P00265000
|
2 | 265.00 | 260.00 | 0.825 | 149.000 | 354.28 |
| 2022-08-16 | 2022-09-22 |
MA221021P00320000
MA221021P00325000
|
2 | 325.00 | 320.00 | 0.825 | -695.000 | 302.37 |
| 2022-10-11 | 2022-11-17 |
MA221216P00245000
MA221216P00250000
|
2 | 250.00 | 245.00 | 0.90 | 174.000 | 345.84 |
| 2022-11-18 | 2022-12-27 |
MA230120P00305000
MA230120P00310000
|
2 | 310.00 | 305.00 | 0.85 | 106.000 | 376.28 |
| 2023-01-10 | 2023-02-16 |
MA230317P00330000
MA230317P00335000
|
2 | 335.00 | 330.00 | 0.850 | 100.000 | 349.66 |
| 2024-01-12 | 2024-02-20 |
MA240315P00395000
MA240315P00400000
|
2 | 400.00 | 395.00 | 0.73 | 119.000 | 475.83 |
| 2024-03-13 | 2024-04-19 |
MA240517P00440000
MA240517P00445000
|
2 | 445.00 | 440.00 | 0.850 | -115.000 | 460.27 |
| 2024-07-16 | 2024-08-22 |
MA240920P00410000
MA240920P00415000
|
2 | 415.00 | 410.00 | 0.80 | 146.000 | 492.74 |
| 2024-09-16 | 2024-10-23 |
MA241115P00460000
MA241115P00465000
|
2 | 465.00 | 460.00 | 0.850 | 135.000 | 521.89 |
| 2024-11-12 | 2024-12-19 |
MA250117P00495000
MA250117P00500000
|
2 | 500.00 | 495.00 | 0.815 | -80.000 | 524.7 |
| 2025-01-14 | 2025-02-20 |
MA250321P00470000
MA250321P00475000
|
2 | 475.00 | 470.00 | 1.075 | 208.000 | 535.69 |
| 2025-03-11 | 2025-04-17 |
MA250516P00470000
MA250516P00475000
|
2 | 475.00 | 470.00 | 1.300 | 120.000 | 583.28 |