| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-12-12 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.35 | -40.00 | 128.22 |
| 2009-02-05 | 2009-03-16 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.00 | 55.000 | 163.06 |
| 2009-05-06 | 2009-06-12 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.35 | 50.000 | 179.84 |
| 2009-11-05 | 2009-12-14 |
MA100116P00220000
MA100116P00230000
|
1 | 230.00 | 220.00 | 4.25 | 297.500 | 262.65 |
| 2010-05-06 | 2010-06-14 |
MA100717P00220000
MA100717P00230000
|
1 | 230.00 | 220.00 | 3.95 | -435.00 | 197.22 |
| 2010-08-04 | 2010-09-10 |
MA101016P00195000
MA101016P00200000
|
3 | 200.00 | 195.00 | 1.75 | -202.500 | 233.7 |
| 2010-11-10 | 2010-12-17 |
MA110122P00230000
MA110122P00240000
|
1 | 240.00 | 230.00 | 2.55 | -526.500 | 233.53 |
| 2011-02-02 | 2011-03-11 |
MA110416P00225000
MA110416P00230000
|
2 | 230.00 | 225.00 | 1.60 | 179.000 | 267.58 |
| 2011-05-04 | 2011-06-10 |
MA110716P00270000
MA110716P00275000
|
3 | 275.00 | 270.00 | 1.825 | -315.000 | 307.55 |
| 2011-08-10 | 2011-09-16 |
MA111022P00285000
MA111022P00290000
|
3 | 290.00 | 285.00 | 1.70 | 370.500 | 333.4 |
| 2011-11-09 | 2011-12-16 |
MA120121P00340000
MA120121P00345000
|
3 | 345.00 | 340.00 | 1.900 | 202.500 | 340.6601 |
| 2012-02-08 | 2012-03-16 |
MA120421P00380000
MA120421P00385000
|
3 | 385.00 | 380.00 | 1.890 | 460.500 | 440.44 |
| 2012-05-09 | 2012-06-15 |
MA120721P00405000
MA120721P00410000
|
3 | 410.00 | 405.00 | 1.85 | 157.500 | 423.15 |
| 2012-08-08 | 2012-09-14 |
MA121020P00410000
MA121020P00415000
|
3 | 415.00 | 410.00 | 1.850 | 441.000 | 470.06 |
| 2012-11-07 | 2012-12-14 |
MA130119P00450000
MA130119P00455000
|
3 | 455.00 | 450.00 | 1.900 | 352.500 | 521 |
| 2013-02-06 | 2013-03-15 |
MA130420P00505000
MA130420P00510000
|
3 | 510.00 | 505.00 | 1.675 | 120.000 | 521.96 |
| 2013-04-12 | 2013-05-20 |
MA130622P00510000
MA130622P00520000
|
1 | 520.00 | 510.00 | 3.175 | 294.000 | 573.29 |
| 2013-08-07 | 2013-09-13 |
MA131019P00625000
MA131019P00630000
|
2 | 630.00 | 625.00 | 1.575 | 170.000 | 715.1901 |
| 2013-11-06 | 2013-12-13 |
MA140118P00715000
MA140118P00720000
|
3 | 720.00 | 715.00 | 1.875 | 471.000 | 818.42 |
| 2014-02-05 | 2014-03-14 |
MA140419P00070500
MA140419P00071000
|
32 | 71.00 | 70.50 | 0.195 | 400.000 | 74.13 |
| 2014-05-07 | 2014-06-13 |
MA140719P00071500
MA140719P00072000
|
31 | 72.00 | 71.50 | 0.180 | 310.000 | 77.5 |
| 2014-11-05 | 2014-12-12 |
MA150117P00083500
MA150117P00084000
|
30 | 84.00 | 83.50 | 0.175 | -255.000 | 83.8 |
| 2015-11-03 | 2015-12-10 |
MA160115P00097000
MA160115P00098000
|
14 | 98.00 | 97.00 | 0.320 | -203.000 | 88.71 |
| 2016-02-02 | 2016-03-10 |
MA160415P00080000
MA160415P00082500
|
5 | 82.50 | 80.00 | 0.675 | 122.500 | 96.68 |
| 2016-04-05 | 2016-05-12 |
MA160617P00090000
MA160617P00092500
|
5 | 92.50 | 90.00 | 0.805 | 185.000 | 93.29 |
| 2016-08-09 | 2016-09-15 |
MA161021P00092500
MA161021P00095000
|
5 | 95.00 | 92.50 | 0.725 | 205.000 | 102.85 |
| 2018-02-06 | 2018-03-15 |
MA180420P00160000
MA180420P00165000
|
2 | 165.00 | 160.00 | 1.60 | 265.000 | 177.08 |
| 2018-05-08 | 2018-06-14 |
MA180720P00180000
MA180720P00185000
|
2 | 185.00 | 180.00 | 1.320 | 202.000 | 206.71 |
| 2018-08-07 | 2018-09-13 |
MA181019P00190000
MA181019P00195000
|
2 | 195.00 | 190.00 | 1.21 | 211.000 | 203.06 |
| 2018-11-07 | 2018-12-14 |
MA190118P00195000
MA190118P00200000
|
2 | 200.00 | 195.00 | 1.335 | -258.000 | 202 |
| 2019-02-07 | 2019-03-18 |
MA190418P00200000
MA190418P00210000
|
1 | 210.00 | 200.00 | 2.850 | 249.000 | 240.89 |
| 2019-04-09 | 2019-05-16 |
MA190621P00225000
MA190621P00230000
|
2 | 230.00 | 225.00 | 1.45 | 238.00 | 264.47 |
| 2019-07-09 | 2019-08-15 |
MA190920P00260000
MA190920P00265000
|
2 | 265.00 | 260.00 | 1.40 | -15.000 | 271.17 |
| 2019-09-04 | 2019-10-11 |
MA191115P00275000
MA191115P00280000
|
3 | 280.00 | 275.00 | 1.675 | -195.000 | 280.78 |
| 2019-11-05 | 2019-12-12 |
MA200117P00255000
MA200117P00260000
|
2 | 260.00 | 255.00 | 1.475 | 250.000 | 323.66 |
| 2020-02-04 | 2020-03-12 |
MA200417P00315000
MA200417P00320000
|
2 | 320.00 | 315.00 | 1.50 | -690.00 | 259.97 |
| 2020-04-08 | 2020-05-15 |
MA200619P00255000
MA200619P00260000
|
3 | 260.00 | 255.00 | 1.75 | 450.000 | 296.5 |
| 2020-06-10 | 2020-07-17 |
MA200821P00300000
MA200821P00305000
|
3 | 305.00 | 300.00 | 1.975 | -277.500 | 337.1 |
| 2020-08-04 | 2020-09-10 |
MA201016P00300000
MA201016P00305000
|
3 | 305.00 | 300.00 | 1.825 | 277.500 | 339.4 |
| 2020-09-10 | 2020-10-19 |
MA201120P00315000
MA201120P00320000
|
2 | 320.00 | 315.00 | 1.575 | 40.000 | 323 |
| 2020-11-04 | 2020-12-11 |
MA210115P00290000
MA210115P00295000
|
2 | 295.00 | 290.00 | 1.55 | 183.000 | 323.26 |
| 2021-01-05 | 2021-02-11 |
MA210319P00330000
MA210319P00335000
|
3 | 335.00 | 330.00 | 1.925 | 45.000 | 356.51 |
| 2021-04-06 | 2021-05-13 |
MA210618P00355000
MA210618P00360000
|
3 | 360.00 | 355.00 | 1.900 | -67.500 | 367.42 |
| 2021-06-08 | 2021-07-15 |
MA210820P00350000
MA210820P00355000
|
3 | 355.00 | 350.00 | 1.75 | 390.00 | 354.99 |
| 2021-08-03 | 2021-09-09 |
MA211015P00350000
MA211015P00355000
|
2 | 355.00 | 350.00 | 1.65 | -160.00 | 356 |
| 2021-09-09 | 2021-10-18 |
MA211119P00335000
MA211119P00340000
|
2 | 340.00 | 335.00 | 1.650 | 140.000 | 339.72 |
| 2021-11-09 | 2021-12-16 |
MA220121P00330000
MA220121P00335000
|
3 | 335.00 | 330.00 | 1.775 | 202.500 | 355.08 |
| 2022-01-04 | 2022-02-10 |
MA220318P00360000
MA220318P00365000
|
3 | 365.00 | 360.00 | 1.90 | 75.00 | 350.09 |
| 2022-03-08 | 2022-04-14 |
MA220520P00300000
MA220520P00305000
|
3 | 305.00 | 300.00 | 1.875 | 435.000 | 336.18 |
| 2022-05-03 | 2022-06-09 |
MA220715P00340000
MA220715P00345000
|
3 | 345.00 | 340.00 | 1.875 | -22.500 | 332.57 |
| 2022-06-09 | 2022-07-18 |
MA220819P00335000
MA220819P00340000
|
3 | 340.00 | 335.00 | 1.775 | -255.000 | 354.28 |
| 2022-08-09 | 2022-09-15 |
MA221021P00330000
MA221021P00335000
|
3 | 335.00 | 330.00 | 1.70 | -465.00 | 302.37 |
| 2022-10-04 | 2022-11-10 |
MA221216P00285000
MA221216P00290000
|
3 | 290.00 | 285.00 | 1.75 | 427.500 | 345.84 |
| 2022-11-10 | 2022-12-19 |
MA230120P00325000
MA230120P00330000
|
3 | 330.00 | 325.00 | 1.800 | 135.000 | 376.28 |
| 2023-01-03 | 2023-02-09 |
MA230317P00335000
MA230317P00340000
|
3 | 340.00 | 335.00 | 1.900 | 403.500 | 349.66 |
| 2023-02-09 | 2023-03-20 |
MA230421P00360000
MA230421P00365000
|
3 | 365.00 | 360.00 | 1.700 | -427.500 | 375.24 |
| 2023-04-04 | 2023-05-11 |
MA230616P00350000
MA230616P00355000
|
2 | 355.00 | 350.00 | 1.575 | 214.000 | 376.53 |
| 2023-05-11 | 2023-06-20 |
MA230721P00370000
MA230721P00375000
|
2 | 375.00 | 370.00 | 1.575 | -75.000 | 397.49 |
| 2023-07-05 | 2023-08-11 |
MA230915P00385000
MA230915P00390000
|
2 | 390.00 | 385.00 | 1.65 | 40.00 | 414.31 |
| 2023-08-11 | 2023-09-18 |
MA231020P00385000
MA231020P00390000
|
2 | 390.00 | 385.00 | 1.625 | 257.000 | 384.41 |
| 2023-11-07 | 2023-12-14 |
MA240119P00380000
MA240119P00385000
|
2 | 385.00 | 380.00 | 1.625 | 290.000 | 436.78 |
| 2024-01-02 | 2024-02-08 |
MA240315P00410000
MA240315P00415000
|
3 | 415.00 | 410.00 | 1.675 | 466.500 | 475.83 |
| 2024-02-08 | 2024-03-18 |
MA240419P00450000
MA240419P00455000
|
2 | 455.00 | 450.00 | 1.50 | 176.00 | 455.39 |
| 2024-04-09 | 2024-05-16 |
MA240621P00460000
MA240621P00465000
|
3 | 465.00 | 460.00 | 1.675 | -277.500 | 454.85 |
| 2024-06-04 | 2024-07-11 |
MA240816P00435000
MA240816P00440000
|
3 | 440.00 | 435.00 | 1.725 | -187.500 | 468.88 |
| 2024-07-11 | 2024-08-19 |
MA240920P00425000
MA240920P00430000
|
2 | 430.00 | 425.00 | 1.650 | 304.000 | 492.74 |
| 2024-09-03 | 2024-10-10 |
MA241115P00470000
MA241115P00475000
|
3 | 475.00 | 470.00 | 1.725 | 217.500 | 521.89 |
| 2024-10-10 | 2024-11-18 |
MA241220P00485000
MA241220P00490000
|
3 | 490.00 | 485.00 | 1.725 | 408.000 | 528.03 |
| 2024-12-10 | 2025-01-16 |
MA250221P00515000
MA250221P00520000
|
2 | 520.00 | 515.00 | 1.625 | -60.000 | 557.51 |
| 2025-02-03 | 2025-03-12 |
MA250417P00550000
MA250417P00555000
|
2 | 555.00 | 550.00 | 1.65 | -475.000 | 517.33 |
| 2025-04-08 | 2025-05-15 |
MA250620P00460000
MA250620P00465000
|
3 | 465.00 | 460.00 | 1.750 | 522.000 | 532.97 |
| 2025-06-03 | 2025-07-10 |
MA250815P00570000
MA250815P00575000
|
3 | 575.00 | 570.00 | 1.75 | -397.500 | 581.7 |
| 2025-07-10 | 2025-08-18 |
MA250919P00550000
MA250919P00555000
|
3 | 555.00 | 550.00 | 1.725 | 375.000 | 0 |