| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-12-05 |
MA090117P00115000
MA090117P00120000
|
3 | 120.00 | 115.00 | 1.675 | 172.500 | 128.22 |
| 2009-01-28 | 2009-03-06 |
MA090418P00110000
MA090418P00115000
|
2 | 115.00 | 110.00 | 1.50 | 140.00 | 163.06 |
| 2009-04-29 | 2009-06-05 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.55 | 75.000 | 179.84 |
| 2010-07-28 | 2010-09-03 |
MA101016P00185000
MA101016P00190000
|
2 | 190.00 | 185.00 | 1.05 | 39.000 | 233.7 |
| 2010-11-03 | 2010-12-10 |
MA110122P00220000
MA110122P00230000
|
1 | 230.00 | 220.00 | 2.050 | 95.000 | 233.53 |
| 2011-01-26 | 2011-03-04 |
MA110416P00215000
MA110416P00220000
|
2 | 220.00 | 215.00 | 1.175 | 163.000 | 267.58 |
| 2011-04-27 | 2011-06-03 |
MA110716P00255000
MA110716P00260000
|
2 | 260.00 | 255.00 | 1.375 | 55.000 | 307.55 |
| 2011-08-03 | 2011-09-09 |
MA111022P00310000
MA111022P00315000
|
2 | 315.00 | 310.00 | 1.250 | -140.000 | 333.4 |
| 2011-11-02 | 2011-12-09 |
MA120121P00325000
MA120121P00330000
|
2 | 330.00 | 325.00 | 1.40 | 174.00 | 340.6601 |
| 2012-02-01 | 2012-03-09 |
MA120421P00330000
MA120421P00335000
|
2 | 335.00 | 330.00 | 1.260 | 234.000 | 440.44 |
| 2012-05-02 | 2012-06-08 |
MA120721P00415000
MA120721P00420000
|
2 | 420.00 | 415.00 | 1.325 | -200.000 | 423.15 |
| 2012-08-01 | 2012-09-07 |
MA121020P00395000
MA121020P00400000
|
2 | 400.00 | 395.00 | 1.30 | 166.000 | 470.06 |
| 2012-10-31 | 2012-12-07 |
MA130119P00430000
MA130119P00435000
|
2 | 435.00 | 430.00 | 1.275 | 173.000 | 521 |
| 2013-01-30 | 2013-03-08 |
MA130420P00485000
MA130420P00490000
|
2 | 490.00 | 485.00 | 1.25 | 187.000 | 521.96 |
| 2013-05-01 | 2013-06-07 |
MA130720P00510000
MA130720P00515000
|
2 | 515.00 | 510.00 | 1.250 | 177.000 | 593.33 |
| 2013-07-31 | 2013-09-06 |
MA131019P00580000
MA131019P00585000
|
2 | 585.00 | 580.00 | 1.200 | 130.000 | 715.1901 |
| 2013-10-30 | 2013-12-06 |
MA140118P00685000
MA140118P00690000
|
2 | 690.00 | 685.00 | 1.575 | 236.000 | 818.42 |
| 2014-01-29 | 2014-03-07 |
MA140419P00072500
MA140419P00073000
|
27 | 73.00 | 72.50 | 0.14 | 135.000 | 74.13 |
| 2014-04-30 | 2014-06-06 |
MA140719P00069000
MA140719P00069500
|
28 | 69.50 | 69.00 | 0.15 | 350.000 | 77.5 |
| 2014-10-29 | 2014-12-05 |
MA150117P00072000
MA150117P00072500
|
26 | 72.50 | 72.00 | 0.125 | 312.000 | 83.8 |
| 2015-10-27 | 2015-12-03 |
MA160115P00092000
MA160115P00093000
|
12 | 93.00 | 92.00 | 0.225 | -42.000 | 88.71 |
| 2016-01-28 | 2016-03-07 |
MA160415P00075000
MA160415P00077500
|
5 | 77.50 | 75.00 | 0.555 | 212.500 | 96.68 |
| 2016-04-26 | 2016-06-02 |
MA160715P00090000
MA160715P00092500
|
5 | 92.50 | 90.00 | 0.565 | 105.000 | 90.93 |
| 2018-01-30 | 2018-03-08 |
MA180420P00150000
MA180420P00155000
|
2 | 155.00 | 150.00 | 0.990 | 164.000 | 177.08 |
| 2018-05-01 | 2018-06-07 |
MA180720P00165000
MA180720P00170000
|
2 | 170.00 | 165.00 | 1.105 | 204.000 | 206.71 |
| 2018-08-02 | 2018-09-10 |
MA181019P00185000
MA181019P00190000
|
2 | 190.00 | 185.00 | 1.105 | 180.000 | 203.06 |
| 2018-10-31 | 2018-12-07 |
MA190118P00180000
MA190118P00185000
|
2 | 185.00 | 180.00 | 1.15 | 7.000 | 202 |
| 2019-01-28 | 2019-03-06 |
MA190418P00180000
MA190418P00185000
|
2 | 185.00 | 180.00 | 0.97 | 171.000 | 240.89 |
| 2019-04-03 | 2019-05-10 |
MA190621P00220000
MA190621P00225000
|
2 | 225.00 | 220.00 | 1.025 | 135.000 | 264.47 |
| 2019-07-03 | 2019-08-09 |
MA190920P00255000
MA190920P00260000
|
2 | 260.00 | 255.00 | 1.150 | 5.000 | 271.17 |
| 2019-08-27 | 2019-10-03 |
MA191115P00255000
MA191115P00260000
|
2 | 260.00 | 255.00 | 1.30 | -40.000 | 280.78 |
| 2019-10-29 | 2019-12-05 |
MA200117P00255000
MA200117P00260000
|
2 | 260.00 | 255.00 | 1.150 | 165.000 | 323.66 |
| 2020-01-28 | 2020-03-05 |
MA200417P00300000
MA200417P00305000
|
2 | 305.00 | 300.00 | 1.225 | -205.000 | 259.97 |
| 2020-04-06 | 2020-05-13 |
MA200619P00235000
MA200619P00240000
|
3 | 240.00 | 235.00 | 1.825 | 330.000 | 296.5 |
| 2020-06-04 | 2020-07-13 |
MA200821P00270000
MA200821P00275000
|
3 | 275.00 | 270.00 | 1.725 | 292.500 | 337.1 |
| 2020-07-28 | 2020-09-03 |
MA201016P00280000
MA201016P00285000
|
2 | 285.00 | 280.00 | 1.250 | 282.000 | 339.4 |
| 2020-09-03 | 2020-10-12 |
MA201120P00310000
MA201120P00315000
|
2 | 315.00 | 310.00 | 1.30 | 136.000 | 323 |
| 2020-10-27 | 2020-12-03 |
MA210115P00290000
MA210115P00295000
|
2 | 295.00 | 290.00 | 1.175 | 127.000 | 323.26 |
| 2020-12-29 | 2021-02-04 |
MA210319P00315000
MA210319P00320000
|
2 | 320.00 | 315.00 | 1.625 | 105.000 | 356.51 |
| 2021-03-30 | 2021-05-06 |
MA210618P00330000
MA210618P00335000
|
2 | 335.00 | 330.00 | 1.375 | 185.000 | 367.42 |
| 2021-06-01 | 2021-07-08 |
MA210820P00330000
MA210820P00335000
|
2 | 335.00 | 330.00 | 1.15 | 113.000 | 354.99 |
| 2021-07-27 | 2021-09-02 |
MA211015P00360000
MA211015P00365000
|
2 | 365.00 | 360.00 | 1.225 | -650.000 | 356 |
| 2021-09-02 | 2021-10-11 |
MA211119P00315000
MA211119P00320000
|
2 | 320.00 | 315.00 | 1.325 | 115.000 | 339.72 |
| 2021-11-02 | 2021-12-09 |
MA220121P00300000
MA220121P00305000
|
2 | 305.00 | 300.00 | 1.200 | 131.000 | 355.08 |
| 2021-12-28 | 2022-02-03 |
MA220318P00330000
MA220318P00335000
|
2 | 335.00 | 330.00 | 1.225 | 159.000 | 350.09 |
| 2022-03-01 | 2022-04-07 |
MA220520P00310000
MA220520P00315000
|
2 | 315.00 | 310.00 | 1.650 | 170.000 | 336.18 |
| 2022-04-26 | 2022-06-02 |
MA220715P00310000
MA220715P00315000
|
2 | 315.00 | 310.00 | 1.325 | 171.000 | 332.57 |
| 2022-06-02 | 2022-07-11 |
MA220819P00330000
MA220819P00335000
|
2 | 335.00 | 330.00 | 1.250 | -295.000 | 354.28 |
| 2022-08-02 | 2022-09-08 |
MA221021P00320000
MA221021P00325000
|
2 | 325.00 | 320.00 | 1.225 | -125.000 | 302.37 |
| 2022-09-27 | 2022-11-03 |
MA221216P00260000
MA221216P00265000
|
2 | 265.00 | 260.00 | 1.425 | 200.000 | 345.84 |
| 2022-11-03 | 2022-12-12 |
MA230120P00285000
MA230120P00290000
|
2 | 290.00 | 285.00 | 1.40 | 249.000 | 376.28 |
| 2022-12-27 | 2023-02-02 |
MA230317P00320000
MA230317P00325000
|
2 | 325.00 | 320.00 | 1.375 | 228.000 | 349.66 |
| 2023-02-02 | 2023-03-13 |
MA230421P00350000
MA230421P00355000
|
2 | 355.00 | 350.00 | 1.15 | -320.00 | 375.24 |
| 2023-03-28 | 2023-05-04 |
MA230616P00330000
MA230616P00335000
|
2 | 335.00 | 330.00 | 1.20 | 165.000 | 376.53 |
| 2023-05-04 | 2023-06-12 |
MA230721P00350000
MA230721P00355000
|
2 | 355.00 | 350.00 | 1.075 | 86.000 | 397.49 |
| 2023-06-27 | 2023-08-03 |
MA230915P00360000
MA230915P00365000
|
2 | 365.00 | 360.00 | 1.150 | 138.000 | 414.31 |
| 2023-08-03 | 2023-09-11 |
MA231020P00370000
MA231020P00375000
|
2 | 375.00 | 370.00 | 1.050 | 174.000 | 384.41 |
| 2023-10-31 | 2023-12-07 |
MA240119P00355000
MA240119P00360000
|
2 | 360.00 | 355.00 | 1.150 | 214.000 | 436.78 |
| 2023-12-26 | 2024-02-01 |
MA240315P00400000
MA240315P00405000
|
2 | 405.00 | 400.00 | 1.125 | 202.000 | 475.83 |
| 2024-02-01 | 2024-03-11 |
MA240419P00440000
MA240419P00445000
|
2 | 445.00 | 440.00 | 1.175 | 124.000 | 455.39 |
| 2024-04-02 | 2024-05-09 |
MA240621P00455000
MA240621P00460000
|
2 | 460.00 | 455.00 | 1.200 | -240.000 | 454.85 |
| 2024-05-28 | 2024-07-05 |
MA240816P00425000
MA240816P00430000
|
2 | 430.00 | 425.00 | 1.650 | 140.000 | 468.88 |
| 2024-07-05 | 2024-08-12 |
MA240920P00430000
MA240920P00435000
|
2 | 435.00 | 430.00 | 1.325 | 95.000 | 492.74 |
| 2024-08-29 | 2024-10-07 |
MA241115P00455000
MA241115P00460000
|
2 | 460.00 | 455.00 | 1.50 | 135.000 | 521.89 |
| 2024-10-07 | 2024-11-13 |
MA241220P00465000
MA241220P00470000
|
2 | 470.00 | 465.00 | 1.325 | 248.000 | 528.03 |
| 2024-12-03 | 2025-01-10 |
MA250221P00500000
MA250221P00505000
|
2 | 505.00 | 500.00 | 1.275 | -170.000 | 557.51 |
| 2025-01-27 | 2025-03-05 |
MA250417P00520000
MA250417P00525000
|
2 | 525.00 | 520.00 | 1.50 | 140.00 | 517.33 |
| 2025-04-01 | 2025-05-08 |
MA250620P00515000
MA250620P00520000
|
2 | 520.00 | 515.00 | 1.325 | 165.000 | 532.97 |
| 2025-05-27 | 2025-07-03 |
MA250815P00540000
MA250815P00545000
|
2 | 545.00 | 540.00 | 1.125 | -5.000 | 581.7 |
| 2025-07-03 | 2025-08-11 |
MA250919P00540000
MA250919P00545000
|
2 | 545.00 | 540.00 | 1.325 | 115.000 | 0 |