| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
MA090117P00115000
MA090117P00120000
|
3 | 120.00 | 115.00 | 1.675 | 187.500 | 128.22 |
| 2009-01-28 | 2009-02-04 |
MA090418P00110000
MA090418P00115000
|
2 | 115.00 | 110.00 | 1.50 | 70.00 | 163.06 |
| 2009-04-29 | 2009-05-06 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.55 | 40.00 | 179.84 |
| 2010-07-28 | 2010-08-04 |
MA101016P00185000
MA101016P00190000
|
2 | 190.00 | 185.00 | 1.05 | -25.000 | 233.7 |
| 2010-11-03 | 2010-11-10 |
MA110122P00220000
MA110122P00230000
|
1 | 230.00 | 220.00 | 2.050 | 38.000 | 233.53 |
| 2011-01-26 | 2011-02-02 |
MA110416P00215000
MA110416P00220000
|
2 | 220.00 | 215.00 | 1.175 | 15.000 | 267.58 |
| 2011-04-27 | 2011-05-04 |
MA110716P00255000
MA110716P00260000
|
2 | 260.00 | 255.00 | 1.375 | 80.000 | 307.55 |
| 2011-08-03 | 2011-08-10 |
MA111022P00310000
MA111022P00315000
|
2 | 315.00 | 310.00 | 1.250 | -255.000 | 333.4 |
| 2011-11-02 | 2011-11-09 |
MA120121P00325000
MA120121P00330000
|
2 | 330.00 | 325.00 | 1.40 | -5.000 | 340.6601 |
| 2012-02-01 | 2012-02-08 |
MA120421P00330000
MA120421P00335000
|
2 | 335.00 | 330.00 | 1.260 | 156.000 | 440.44 |
| 2012-05-02 | 2012-05-09 |
MA120721P00415000
MA120721P00420000
|
2 | 420.00 | 415.00 | 1.325 | -173.000 | 423.15 |
| 2012-08-01 | 2012-08-08 |
MA121020P00395000
MA121020P00400000
|
2 | 400.00 | 395.00 | 1.30 | -5.000 | 470.06 |
| 2012-10-31 | 2012-11-07 |
MA130119P00430000
MA130119P00435000
|
2 | 435.00 | 430.00 | 1.275 | 30.000 | 521 |
| 2013-01-30 | 2013-02-06 |
MA130420P00485000
MA130420P00490000
|
2 | 490.00 | 485.00 | 1.25 | 60.000 | 521.96 |
| 2013-05-01 | 2013-05-08 |
MA130720P00510000
MA130720P00515000
|
2 | 515.00 | 510.00 | 1.250 | 100.000 | 593.33 |
| 2013-07-31 | 2013-08-07 |
MA131019P00580000
MA131019P00585000
|
2 | 585.00 | 580.00 | 1.200 | 115.000 | 715.1901 |
| 2013-10-30 | 2013-11-06 |
MA140118P00685000
MA140118P00690000
|
2 | 690.00 | 685.00 | 1.575 | 85.000 | 818.42 |
| 2014-01-29 | 2014-02-05 |
MA140419P00072500
MA140419P00073000
|
27 | 73.00 | 72.50 | 0.14 | -162.00 | 74.13 |
| 2014-04-30 | 2014-05-07 |
MA140719P00069000
MA140719P00069500
|
28 | 69.50 | 69.00 | 0.15 | 98.000 | 77.5 |
| 2014-10-29 | 2014-11-05 |
MA150117P00072000
MA150117P00072500
|
26 | 72.50 | 72.00 | 0.125 | 299.000 | 83.8 |
| 2015-10-27 | 2015-11-03 |
MA160115P00092000
MA160115P00093000
|
12 | 93.00 | 92.00 | 0.225 | 90.000 | 88.71 |
| 2016-01-28 | 2016-02-04 |
MA160415P00075000
MA160415P00077500
|
5 | 77.50 | 75.00 | 0.555 | 105.000 | 96.68 |
| 2016-04-26 | 2016-05-03 |
MA160715P00090000
MA160715P00092500
|
5 | 92.50 | 90.00 | 0.565 | -10.000 | 90.93 |
| 2018-01-30 | 2018-02-06 |
MA180420P00150000
MA180420P00155000
|
2 | 155.00 | 150.00 | 0.990 | 40.000 | 177.08 |
| 2018-05-01 | 2018-05-08 |
MA180720P00165000
MA180720P00170000
|
2 | 170.00 | 165.00 | 1.105 | 142.000 | 206.71 |
| 2018-05-29 | 2018-06-05 |
MA180817P00175000
MA180817P00180000
|
2 | 180.00 | 175.00 | 1.150 | 131.000 | 203.21 |
| 2018-08-02 | 2018-08-09 |
MA181019P00185000
MA181019P00190000
|
2 | 190.00 | 185.00 | 1.105 | 74.000 | 203.06 |
| 2018-10-31 | 2018-11-07 |
MA190118P00180000
MA190118P00185000
|
2 | 185.00 | 180.00 | 1.15 | 126.000 | 202 |
| 2019-01-28 | 2019-02-04 |
MA190418P00180000
MA190418P00185000
|
2 | 185.00 | 180.00 | 0.97 | 129.000 | 240.89 |
| 2019-04-03 | 2019-04-10 |
MA190621P00220000
MA190621P00225000
|
2 | 225.00 | 220.00 | 1.025 | -10.000 | 264.47 |
| 2019-05-01 | 2019-05-08 |
MA190719P00230000
MA190719P00235000
|
2 | 235.00 | 230.00 | 0.985 | -38.000 | 275.6 |
| 2019-07-03 | 2019-07-10 |
MA190920P00255000
MA190920P00260000
|
2 | 260.00 | 255.00 | 1.150 | 40.000 | 271.17 |
| 2019-07-30 | 2019-08-06 |
MA191018P00260000
MA191018P00265000
|
2 | 265.00 | 260.00 | 1.10 | -210.00 | 270.63 |
| 2019-08-27 | 2019-09-04 |
MA191115P00255000
MA191115P00260000
|
2 | 260.00 | 255.00 | 1.30 | 105.000 | 280.78 |
| 2019-10-29 | 2019-11-05 |
MA200117P00255000
MA200117P00260000
|
2 | 260.00 | 255.00 | 1.150 | -65.000 | 323.66 |
| 2020-01-28 | 2020-02-04 |
MA200417P00300000
MA200417P00305000
|
2 | 305.00 | 300.00 | 1.225 | 80.000 | 259.97 |
| 2020-04-06 | 2020-04-13 |
MA200619P00235000
MA200619P00240000
|
3 | 240.00 | 235.00 | 1.825 | 60.000 | 296.5 |
| 2020-04-29 | 2020-05-06 |
MA200717P00255000
MA200717P00260000
|
2 | 260.00 | 255.00 | 1.625 | -20.000 | 304.06 |
| 2020-06-04 | 2020-06-11 |
MA200821P00270000
MA200821P00275000
|
3 | 275.00 | 270.00 | 1.725 | 22.500 | 337.1 |
| 2020-07-28 | 2020-08-04 |
MA201016P00280000
MA201016P00285000
|
2 | 285.00 | 280.00 | 1.250 | 70.000 | 339.4 |
| 2020-09-02 | 2020-09-09 |
MA201120P00330000
MA201120P00335000
|
2 | 335.00 | 330.00 | 1.625 | -140.000 | 323 |
| 2020-10-27 | 2020-11-03 |
MA210115P00290000
MA210115P00295000
|
2 | 295.00 | 290.00 | 1.175 | -215.000 | 323.26 |
| 2020-12-29 | 2021-01-05 |
MA210319P00315000
MA210319P00320000
|
2 | 320.00 | 315.00 | 1.625 | 30.000 | 356.51 |
| 2021-01-26 | 2021-02-02 |
MA210416P00300000
MA210416P00305000
|
2 | 305.00 | 300.00 | 1.400 | 95.000 | 386.17 |
| 2021-03-30 | 2021-04-06 |
MA210618P00330000
MA210618P00335000
|
2 | 335.00 | 330.00 | 1.375 | 100.000 | 367.42 |
| 2021-04-27 | 2021-05-04 |
MA210716P00360000
MA210716P00365000
|
2 | 365.00 | 360.00 | 1.200 | -110.000 | 387.12 |
| 2021-06-01 | 2021-06-08 |
MA210820P00330000
MA210820P00335000
|
2 | 335.00 | 330.00 | 1.15 | 40.00 | 354.99 |
| 2021-06-30 | 2021-07-07 |
MA210917P00340000
MA210917P00345000
|
2 | 345.00 | 340.00 | 1.225 | 55.000 | 343.04 |
| 2021-07-27 | 2021-08-03 |
MA211015P00360000
MA211015P00365000
|
2 | 365.00 | 360.00 | 1.225 | -195.000 | 356 |
| 2021-08-31 | 2021-09-07 |
MA211119P00320000
MA211119P00325000
|
2 | 325.00 | 320.00 | 1.175 | -15.000 | 339.72 |
| 2021-09-28 | 2021-10-05 |
MA211217P00325000
MA211217P00330000
|
2 | 330.00 | 325.00 | 1.275 | -65.000 | 349.31 |
| 2021-11-02 | 2021-11-09 |
MA220121P00300000
MA220121P00305000
|
2 | 305.00 | 300.00 | 1.200 | 110.000 | 355.08 |
| 2021-12-28 | 2022-01-04 |
MA220318P00330000
MA220318P00335000
|
2 | 335.00 | 330.00 | 1.225 | 95.000 | 350.09 |
| 2022-01-25 | 2022-02-01 |
MA220414P00305000
MA220414P00310000
|
2 | 310.00 | 305.00 | 1.575 | 260.000 | 357.82 |
| 2022-03-01 | 2022-03-08 |
MA220520P00310000
MA220520P00315000
|
2 | 315.00 | 310.00 | 1.650 | -85.000 | 336.18 |
| 2022-03-29 | 2022-04-05 |
MA220617P00335000
MA220617P00340000
|
2 | 340.00 | 335.00 | 1.275 | -20.000 | 310.69 |
| 2022-04-26 | 2022-05-03 |
MA220715P00310000
MA220715P00315000
|
2 | 315.00 | 310.00 | 1.325 | 70.000 | 332.57 |
| 2022-05-31 | 2022-06-07 |
MA220819P00325000
MA220819P00330000
|
2 | 330.00 | 325.00 | 1.325 | 55.000 | 354.28 |
| 2022-06-28 | 2022-07-05 |
MA220916P00290000
MA220916P00295000
|
2 | 295.00 | 290.00 | 1.40 | 25.000 | 315.13 |
| 2022-08-02 | 2022-08-09 |
MA221021P00320000
MA221021P00325000
|
2 | 325.00 | 320.00 | 1.225 | -15.000 | 302.37 |
| 2022-08-30 | 2022-09-06 |
MA221118P00300000
MA221118P00305000
|
2 | 305.00 | 300.00 | 1.30 | -15.000 | 343.69 |
| 2022-09-27 | 2022-10-04 |
MA221216P00260000
MA221216P00265000
|
2 | 265.00 | 260.00 | 1.425 | 100.000 | 345.84 |
| 2022-11-01 | 2022-11-08 |
MA230120P00305000
MA230120P00310000
|
2 | 310.00 | 305.00 | 1.275 | -50.000 | 376.28 |
| 2022-11-29 | 2022-12-06 |
MA230217P00315000
MA230217P00320000
|
2 | 320.00 | 315.00 | 1.35 | 40.00 | 361.13 |
| 2022-12-27 | 2023-01-03 |
MA230317P00320000
MA230317P00325000
|
2 | 325.00 | 320.00 | 1.375 | 10.000 | 349.66 |
| 2023-01-31 | 2023-02-07 |
MA230421P00345000
MA230421P00350000
|
2 | 350.00 | 345.00 | 1.20 | 35.000 | 375.24 |
| 2023-03-28 | 2023-04-04 |
MA230616P00330000
MA230616P00335000
|
2 | 335.00 | 330.00 | 1.20 | 60.00 | 376.53 |
| 2023-05-02 | 2023-05-09 |
MA230721P00355000
MA230721P00360000
|
2 | 360.00 | 355.00 | 1.25 | 65.000 | 397.49 |
| 2023-06-27 | 2023-07-05 |
MA230915P00360000
MA230915P00365000
|
2 | 365.00 | 360.00 | 1.150 | 95.000 | 414.31 |
| 2023-08-02 | 2023-08-09 |
MA231020P00370000
MA231020P00375000
|
2 | 375.00 | 370.00 | 1.175 | 25.000 | 384.41 |
| 2023-08-29 | 2023-09-05 |
MA231117P00390000
MA231117P00395000
|
2 | 395.00 | 390.00 | 1.225 | 25.000 | 400.3 |
| 2023-10-31 | 2023-11-07 |
MA240119P00355000
MA240119P00360000
|
2 | 360.00 | 355.00 | 1.150 | 110.000 | 436.78 |
| 2023-12-26 | 2024-01-02 |
MA240315P00400000
MA240315P00405000
|
2 | 405.00 | 400.00 | 1.125 | -10.000 | 475.83 |
| 2024-01-30 | 2024-02-06 |
MA240419P00425000
MA240419P00430000
|
2 | 430.00 | 425.00 | 1.275 | 142.000 | 455.39 |
| 2024-02-27 | 2024-03-05 |
MA240517P00450000
MA240517P00455000
|
2 | 455.00 | 450.00 | 1.200 | -35.000 | 460.27 |
| 2024-04-02 | 2024-04-09 |
MA240621P00455000
MA240621P00460000
|
2 | 460.00 | 455.00 | 1.200 | -55.000 | 454.85 |
| 2024-04-30 | 2024-05-07 |
MA240719P00430000
MA240719P00435000
|
2 | 435.00 | 430.00 | 1.375 | 55.000 | 443.69 |
| 2024-05-28 | 2024-06-04 |
MA240816P00425000
MA240816P00430000
|
2 | 430.00 | 425.00 | 1.650 | 80.000 | 468.88 |
| 2024-07-02 | 2024-07-09 |
MA240920P00425000
MA240920P00430000
|
2 | 430.00 | 425.00 | 1.250 | -10.000 | 492.74 |
| 2024-07-30 | 2024-08-06 |
MA241018P00425000
MA241018P00430000
|
2 | 430.00 | 425.00 | 1.325 | 20.000 | 516.34 |
| 2024-08-29 | 2024-09-05 |
MA241115P00455000
MA241115P00460000
|
2 | 460.00 | 455.00 | 1.50 | -60.00 | 521.89 |
| 2024-10-01 | 2024-10-08 |
MA241220P00470000
MA241220P00475000
|
3 | 475.00 | 470.00 | 1.725 | 157.500 | 528.03 |
| 2024-10-29 | 2024-11-05 |
MA250117P00480000
MA250117P00485000
|
2 | 485.00 | 480.00 | 1.325 | 50.000 | 524.7 |
| 2024-12-03 | 2024-12-10 |
MA250221P00500000
MA250221P00505000
|
2 | 505.00 | 500.00 | 1.275 | 175.000 | 557.51 |
| 2024-12-31 | 2025-01-07 |
MA250321P00500000
MA250321P00505000
|
2 | 505.00 | 500.00 | 1.250 | -120.000 | 535.69 |
| 2025-01-27 | 2025-02-03 |
MA250417P00520000
MA250417P00525000
|
2 | 525.00 | 520.00 | 1.50 | 165.000 | 517.33 |
| 2025-02-25 | 2025-03-04 |
MA250516P00535000
MA250516P00540000
|
2 | 540.00 | 535.00 | 1.200 | -90.000 | 583.28 |
| 2025-04-01 | 2025-04-08 |
MA250620P00515000
MA250620P00520000
|
2 | 520.00 | 515.00 | 1.325 | -455.000 | 532.97 |
| 2025-04-29 | 2025-05-06 |
MA250718P00505000
MA250718P00510000
|
2 | 510.00 | 505.00 | 1.175 | 85.000 | 552.66 |
| 2025-05-27 | 2025-06-03 |
MA250815P00540000
MA250815P00545000
|
2 | 545.00 | 540.00 | 1.125 | 35.000 | 581.7 |
| 2025-07-01 | 2025-07-08 |
MA250919P00535000
MA250919P00540000
|
2 | 540.00 | 535.00 | 1.375 | -10.000 | 0 |
| 2025-07-30 | 2025-08-06 |
MA251017P00530000
MA251017P00535000
|
2 | 535.00 | 530.00 | 1.275 | 80.000 | 0 |