| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-12-26 |
MA090117P00125000
MA090117P00130000
|
3 | 130.00 | 125.00 | 2.10 | 307.500 | 128.22 |
| 2009-01-28 | 2009-03-26 |
MA090418P00125000
MA090418P00130000
|
3 | 130.00 | 125.00 | 2.05 | 562.500 | 163.06 |
| 2009-04-29 | 2009-06-25 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.55 | 95.000 | 179.84 |
| 2010-07-28 | 2010-09-23 |
MA101016P00200000
MA101016P00210000
|
1 | 210.00 | 200.00 | 3.80 | 218.000 | 233.7 |
| 2010-11-03 | 2010-12-30 |
MA110122P00240000
MA110122P00250000
|
1 | 250.00 | 240.00 | 4.050 | -520.000 | 233.53 |
| 2011-01-26 | 2011-03-24 |
MA110416P00235000
MA110416P00240000
|
3 | 240.00 | 235.00 | 2.250 | 442.500 | 267.58 |
| 2011-04-27 | 2011-06-23 |
MA110716P00270000
MA110716P00275000
|
3 | 275.00 | 270.00 | 2.325 | 22.500 | 307.55 |
| 2011-08-03 | 2011-09-29 |
MA111022P00335000
MA111022P00340000
|
3 | 340.00 | 335.00 | 2.275 | -195.000 | 333.4 |
| 2011-11-02 | 2011-12-29 |
MA120121P00355000
MA120121P00360000
|
3 | 360.00 | 355.00 | 2.225 | 388.500 | 340.6601 |
| 2012-02-01 | 2012-03-29 |
MA120421P00355000
MA120421P00360000
|
3 | 360.00 | 355.00 | 2.325 | 691.500 | 440.44 |
| 2012-05-02 | 2012-06-28 |
MA120721P00450000
MA120721P00455000
|
3 | 455.00 | 450.00 | 2.450 | -457.500 | 423.15 |
| 2012-08-01 | 2012-09-27 |
MA121020P00425000
MA121020P00430000
|
3 | 430.00 | 425.00 | 2.35 | 564.000 | 470.06 |
| 2012-10-31 | 2012-12-27 |
MA130119P00455000
MA130119P00460000
|
3 | 460.00 | 455.00 | 2.225 | 510.000 | 521 |
| 2013-01-30 | 2013-03-28 |
MA130420P00510000
MA130420P00515000
|
3 | 515.00 | 510.00 | 2.20 | 549.000 | 521.96 |
| 2013-05-01 | 2013-06-27 |
MA130720P00535000
MA130720P00540000
|
3 | 540.00 | 535.00 | 2.215 | 507.000 | 593.33 |
| 2013-07-31 | 2013-09-26 |
MA131019P00605000
MA131019P00610000
|
3 | 610.00 | 605.00 | 2.05 | 588.00 | 715.1901 |
| 2013-10-30 | 2013-12-26 |
MA140118P00720000
MA140118P00725000
|
3 | 725.00 | 720.00 | 2.30 | 678.00 | 818.42 |
| 2014-05-05 | 2014-07-01 |
MA140719P00074500
MA140719P00075000
|
39 | 75.00 | 74.50 | 0.245 | 195.000 | 77.5 |
| 2014-07-30 | 2014-09-25 |
MA141018P00070000
MA141018P00075000
|
2 | 75.00 | 70.00 | 1.565 | 47.000 | 71.56 |
| 2014-10-29 | 2014-12-26 |
MA150117P00075500
MA150117P00076000
|
33 | 76.00 | 75.50 | 0.20 | 643.500 | 83.8 |
| 2015-01-27 | 2015-03-25 |
MA150417P00075000
MA150417P00080000
|
2 | 80.00 | 75.00 | 1.535 | 282.000 | 86.93 |
| 2015-04-28 | 2015-06-24 |
MA150717P00085000
MA150717P00090000
|
3 | 90.00 | 85.00 | 1.775 | 486.000 | 96.08 |
| 2015-07-28 | 2015-09-23 |
MA151016P00090000
MA151016P00095000
|
3 | 95.00 | 90.00 | 1.855 | -171.000 | 97.64 |
| 2015-10-27 | 2015-12-23 |
MA160115P00097000
MA160115P00098000
|
17 | 98.00 | 97.00 | 0.425 | 93.500 | 88.71 |
| 2016-01-26 | 2016-03-23 |
MA160415P00085000
MA160415P00087500
|
7 | 87.50 | 85.00 | 1.075 | 602.000 | 96.68 |
| 2016-03-29 | 2016-05-25 |
MA160617P00090000
MA160617P00092500
|
6 | 92.50 | 90.00 | 0.93 | 438.000 | 93.29 |
| 2016-08-02 | 2016-09-28 |
MA161021P00092500
MA161021P00095000
|
6 | 95.00 | 92.50 | 0.935 | 495.000 | 102.85 |
| 2016-11-01 | 2016-12-28 |
MA170120P00100000
MA170120P00105000
|
3 | 105.00 | 100.00 | 1.715 | -67.500 | 109.96 |
| 2017-02-01 | 2017-03-30 |
MA170421P00100000
MA170421P00105000
|
3 | 105.00 | 100.00 | 1.71 | 490.500 | 114.27 |
| 2017-06-28 | 2017-08-24 |
MA170915P00120000
MA170915P00125000
|
3 | 125.00 | 120.00 | 1.775 | 493.500 | 141.58 |
| 2017-10-31 | 2017-12-27 |
MA180119P00140000
MA180119P00145000
|
2 | 145.00 | 140.00 | 1.33 | 209.000 | 166.83 |
| 2018-01-30 | 2018-03-28 |
MA180420P00160000
MA180420P00165000
|
3 | 165.00 | 160.00 | 1.900 | 229.500 | 177.08 |
| 2018-05-01 | 2018-06-27 |
MA180720P00175000
MA180720P00180000
|
3 | 180.00 | 175.00 | 1.900 | 457.500 | 206.71 |
| 2018-07-31 | 2018-09-26 |
MA181019P00190000
MA181019P00195000
|
3 | 195.00 | 190.00 | 1.70 | 498.000 | 203.06 |
| 2018-10-30 | 2018-12-26 |
MA190118P00185000
MA190118P00190000
|
3 | 190.00 | 185.00 | 1.875 | -157.500 | 202 |
| 2019-01-28 | 2019-03-26 |
MA190418P00195000
MA190418P00200000
|
3 | 200.00 | 195.00 | 2.175 | 631.500 | 240.89 |
| 2019-04-02 | 2019-05-29 |
MA190621P00235000
MA190621P00240000
|
3 | 240.00 | 235.00 | 2.10 | 450.00 | 264.47 |
| 2019-07-02 | 2019-08-28 |
MA190920P00265000
MA190920P00270000
|
3 | 270.00 | 265.00 | 2.000 | 255.000 | 271.17 |
| 2019-08-28 | 2019-10-24 |
MA191115P00275000
MA191115P00280000
|
3 | 280.00 | 275.00 | 2.125 | -367.500 | 280.78 |
| 2019-10-29 | 2019-12-26 |
MA200117P00270000
MA200117P00275000
|
3 | 275.00 | 270.00 | 2.10 | 589.500 | 323.66 |
| 2020-01-28 | 2020-03-25 |
MA200417P00315000
MA200417P00320000
|
3 | 320.00 | 315.00 | 2.325 | -652.500 | 259.97 |
| 2020-03-31 | 2020-05-27 |
MA200619P00240000
MA200619P00245000
|
3 | 245.00 | 240.00 | 2.00 | 567.00 | 296.5 |
| 2020-06-02 | 2020-07-29 |
MA200821P00300000
MA200821P00305000
|
3 | 305.00 | 300.00 | 2.10 | 52.500 | 337.1 |
| 2020-10-28 | 2020-12-24 |
MA210115P00290000
MA210115P00295000
|
3 | 295.00 | 290.00 | 2.40 | 670.500 | 323.26 |
| 2020-12-29 | 2021-02-24 |
MA210319P00345000
MA210319P00350000
|
3 | 350.00 | 345.00 | 2.25 | 360.000 | 356.51 |
| 2021-03-30 | 2021-05-26 |
MA210618P00355000
MA210618P00360000
|
3 | 360.00 | 355.00 | 2.400 | 180.000 | 367.42 |
| 2021-06-01 | 2021-07-28 |
MA210820P00355000
MA210820P00360000
|
3 | 360.00 | 355.00 | 2.275 | 498.000 | 354.99 |
| 2021-07-28 | 2021-09-23 |
MA211015P00380000
MA211015P00385000
|
3 | 385.00 | 380.00 | 2.15 | -780.000 | 356 |
| 2021-09-28 | 2021-11-24 |
MA211217P00345000
MA211217P00350000
|
3 | 350.00 | 345.00 | 2.125 | -307.500 | 349.31 |
| 2021-12-28 | 2022-02-23 |
MA220318P00355000
MA220318P00360000
|
3 | 360.00 | 355.00 | 2.300 | 127.500 | 350.09 |
| 2022-03-01 | 2022-04-27 |
MA220520P00345000
MA220520P00350000
|
3 | 350.00 | 345.00 | 1.950 | 127.500 | 336.18 |
| 2022-04-28 | 2022-06-24 |
MA220715P00375000
MA220715P00380000
|
3 | 380.00 | 375.00 | 2.15 | -802.500 | 332.57 |
| 2022-06-28 | 2022-08-24 |
MA220916P00315000
MA220916P00320000
|
3 | 320.00 | 315.00 | 2.175 | 421.500 | 315.13 |
| 2022-08-30 | 2022-10-26 |
MA221118P00325000
MA221118P00330000
|
3 | 330.00 | 325.00 | 2.225 | -180.000 | 343.69 |
| 2022-11-01 | 2022-12-28 |
MA230120P00330000
MA230120P00335000
|
3 | 335.00 | 330.00 | 2.15 | 165.00 | 376.28 |
| 2022-12-28 | 2023-02-23 |
MA230317P00340000
MA230317P00345000
|
3 | 345.00 | 340.00 | 2.275 | 343.500 | 349.66 |
| 2023-03-28 | 2023-05-24 |
MA230616P00355000
MA230616P00360000
|
3 | 360.00 | 355.00 | 2.375 | 352.500 | 376.53 |
| 2023-06-27 | 2023-08-23 |
MA230915P00380000
MA230915P00385000
|
3 | 385.00 | 380.00 | 2.125 | 448.500 | 414.31 |
| 2023-08-29 | 2023-10-25 |
MA231117P00410000
MA231117P00415000
|
3 | 415.00 | 410.00 | 2.100 | -742.500 | 400.3 |
| 2023-10-31 | 2023-12-27 |
MA240119P00375000
MA240119P00380000
|
3 | 380.00 | 375.00 | 2.025 | 592.500 | 436.78 |
| 2023-12-27 | 2024-02-22 |
MA240315P00425000
MA240315P00430000
|
3 | 430.00 | 425.00 | 2.45 | 706.500 | 475.83 |
| 2024-02-27 | 2024-04-24 |
MA240517P00475000
MA240517P00480000
|
3 | 480.00 | 475.00 | 2.325 | -307.500 | 460.27 |
| 2024-04-30 | 2024-06-26 |
MA240719P00450000
MA240719P00455000
|
3 | 455.00 | 450.00 | 2.40 | 15.000 | 443.69 |
| 2024-07-02 | 2024-08-28 |
MA240920P00445000
MA240920P00450000
|
3 | 450.00 | 445.00 | 2.375 | 573.000 | 492.74 |
| 2024-08-28 | 2024-10-24 |
MA241115P00470000
MA241115P00475000
|
3 | 475.00 | 470.00 | 2.175 | 459.000 | 521.89 |
| 2024-10-29 | 2024-12-26 |
MA250117P00505000
MA250117P00510000
|
3 | 510.00 | 505.00 | 2.225 | 574.500 | 524.7 |
| 2024-12-31 | 2025-02-26 |
MA250321P00525000
MA250321P00530000
|
3 | 530.00 | 525.00 | 2.30 | 546.000 | 535.69 |
| 2025-02-26 | 2025-04-24 |
MA250516P00560000
MA250516P00565000
|
3 | 565.00 | 560.00 | 2.050 | -412.500 | 583.28 |
| 2025-04-29 | 2025-06-25 |
MA250718P00540000
MA250718P00545000
|
3 | 545.00 | 540.00 | 2.175 | 165.000 | 552.66 |