| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-10 |
MA080419P00125000
MA080419P00130000
|
2 | 130.00 | 125.00 | 0.415 | 78.000 | 233.71 |
| 2008-10-22 | 2008-12-08 |
MA090117P00100000
MA090117P00105000
|
2 | 105.00 | 100.00 | 0.925 | 92.000 | 128.22 |
| 2009-01-21 | 2009-03-09 |
MA090418P00095000
MA090418P00100000
|
2 | 100.00 | 95.00 | 1.05 | 135.000 | 163.06 |
| 2009-04-22 | 2009-06-08 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 1.05 | 180.000 | 179.84 |
| 2010-07-21 | 2010-09-07 |
MA101016P00165000
MA101016P00170000
|
2 | 170.00 | 165.00 | 0.80 | 87.000 | 233.7 |
| 2010-10-28 | 2010-12-14 |
MA110122P00200000
MA110122P00210000
|
1 | 210.00 | 200.00 | 1.725 | 136.000 | 233.53 |
| 2011-01-19 | 2011-03-07 |
MA110416P00200000
MA110416P00205000
|
2 | 205.00 | 200.00 | 0.775 | 120.000 | 267.58 |
| 2011-04-20 | 2011-06-06 |
MA110716P00235000
MA110716P00240000
|
2 | 240.00 | 235.00 | 0.77 | 55.000 | 307.55 |
| 2011-07-27 | 2011-09-12 |
MA111022P00260000
MA111022P00265000
|
2 | 265.00 | 260.00 | 1.20 | 125.000 | 333.4 |
| 2011-10-26 | 2011-12-12 |
MA120121P00275000
MA120121P00280000
|
2 | 280.00 | 275.00 | 0.900 | 156.000 | 340.6601 |
| 2012-01-25 | 2012-03-12 |
MA120421P00300000
MA120421P00305000
|
2 | 305.00 | 300.00 | 0.775 | 155.000 | 440.44 |
| 2012-04-25 | 2012-06-11 |
MA120721P00390000
MA120721P00395000
|
2 | 395.00 | 390.00 | 0.875 | -108.000 | 423.15 |
| 2012-07-25 | 2012-09-10 |
MA121020P00360000
MA121020P00365000
|
2 | 365.00 | 360.00 | 0.925 | 170.000 | 470.06 |
| 2012-10-24 | 2012-12-10 |
MA130119P00405000
MA130119P00410000
|
2 | 410.00 | 405.00 | 0.850 | 128.000 | 521 |
| 2013-07-25 | 2013-09-10 |
MA131019P00545000
MA131019P00550000
|
2 | 550.00 | 545.00 | 0.80 | 137.000 | 715.1901 |
| 2013-10-23 | 2013-12-09 |
MA140118P00645000
MA140118P00650000
|
2 | 650.00 | 645.00 | 0.825 | 151.000 | 818.42 |
| 2014-01-22 | 2014-03-10 |
MA140419P00075500
MA140419P00076000
|
24 | 76.00 | 75.50 | 0.095 | -192.000 | 74.13 |
| 2014-04-23 | 2014-06-09 |
MA140719P00066000
MA140719P00066500
|
24 | 66.50 | 66.00 | 0.090 | 228.000 | 77.5 |
| 2014-10-23 | 2014-12-09 |
MA150117P00067000
MA150117P00067500
|
24 | 67.50 | 67.00 | 0.09 | 192.00 | 83.8 |
| 2018-10-26 | 2018-12-12 |
MA190118P00170000
MA190118P00175000
|
2 | 175.00 | 170.00 | 0.960 | 121.000 | 202 |
| 2019-01-22 | 2019-03-11 |
MA190418P00175000
MA190418P00180000
|
2 | 180.00 | 175.00 | 0.840 | 161.000 | 240.89 |
| 2019-06-28 | 2019-08-14 |
MA190920P00235000
MA190920P00240000
|
2 | 240.00 | 235.00 | 0.885 | 67.000 | 271.17 |
| 2019-08-21 | 2019-10-07 |
MA191115P00250000
MA191115P00255000
|
2 | 255.00 | 250.00 | 0.85 | -6.00 | 280.78 |
| 2019-10-24 | 2019-12-10 |
MA200117P00235000
MA200117P00240000
|
2 | 240.00 | 235.00 | 0.785 | 136.000 | 323.66 |
| 2020-01-21 | 2020-03-09 |
MA200417P00290000
MA200417P00295000
|
2 | 295.00 | 290.00 | 0.825 | -435.000 | 259.97 |
| 2020-03-25 | 2020-05-11 |
MA200619P00200000
MA200619P00205000
|
2 | 205.00 | 200.00 | 1.075 | 208.000 | 296.5 |
| 2020-05-27 | 2020-07-13 |
MA200821P00255000
MA200821P00260000
|
2 | 260.00 | 255.00 | 0.875 | -5.000 | 337.1 |
| 2020-07-24 | 2020-09-09 |
MA201016P00265000
MA201016P00270000
|
2 | 270.00 | 265.00 | 0.925 | 225.000 | 339.4 |
| 2020-10-20 | 2020-12-07 |
MA210115P00285000
MA210115P00290000
|
2 | 290.00 | 285.00 | 1.025 | 163.000 | 323.26 |
| 2020-12-23 | 2021-02-08 |
MA210319P00285000
MA210319P00290000
|
2 | 290.00 | 285.00 | 1.025 | 157.000 | 356.51 |
| 2021-03-24 | 2021-05-10 |
MA210618P00310000
MA210618P00315000
|
2 | 315.00 | 310.00 | 0.800 | 107.000 | 367.42 |
| 2021-06-28 | 2021-08-16 |
MA210917P00320000
MA210917P00330000
|
1 | 330.00 | 320.00 | 1.575 | 103.000 | 343.04 |
| 2021-08-25 | 2021-10-11 |
MA211119P00315000
MA211119P00320000
|
2 | 320.00 | 315.00 | 0.825 | 15.000 | 339.72 |
| 2021-10-26 | 2021-12-13 |
MA220121P00315000
MA220121P00320000
|
2 | 320.00 | 315.00 | 0.875 | 5.000 | 355.08 |
| 2021-12-21 | 2022-02-07 |
MA220318P00300000
MA220318P00305000
|
2 | 305.00 | 300.00 | 0.800 | 110.000 | 350.09 |
| 2022-02-22 | 2022-04-11 |
MA220520P00310000
MA220520P00315000
|
2 | 315.00 | 310.00 | 0.80 | -5.000 | 336.18 |
| 2022-04-19 | 2022-06-06 |
MA220715P00310000
MA220715P00315000
|
2 | 315.00 | 310.00 | 0.85 | 75.000 | 332.57 |
| 2022-06-21 | 2022-08-08 |
MA220916P00260000
MA220916P00270000
|
1 | 270.00 | 260.00 | 1.55 | 129.500 | 315.13 |
| 2022-08-26 | 2022-10-12 |
MA221118P00285000
MA221118P00290000
|
2 | 290.00 | 285.00 | 0.875 | -325.000 | 343.69 |
| 2022-10-25 | 2022-12-12 |
MA230120P00265000
MA230120P00270000
|
2 | 270.00 | 265.00 | 0.800 | 147.000 | 376.28 |
| 2022-12-20 | 2023-02-06 |
MA230317P00300000
MA230317P00305000
|
2 | 305.00 | 300.00 | 0.925 | 164.000 | 349.66 |
| 2023-03-23 | 2023-05-09 |
MA230616P00310000
MA230616P00315000
|
2 | 315.00 | 310.00 | 0.85 | 155.000 | 376.53 |
| 2023-12-22 | 2024-02-07 |
MA240315P00390000
MA240315P00395000
|
2 | 395.00 | 390.00 | 0.825 | 155.000 | 475.83 |
| 2024-05-21 | 2024-07-08 |
MA240816P00425000
MA240816P00430000
|
2 | 430.00 | 425.00 | 0.925 | -35.000 | 468.88 |
| 2024-07-23 | 2024-09-09 |
MA241018P00405000
MA241018P00410000
|
2 | 410.00 | 405.00 | 0.850 | 156.000 | 516.34 |
| 2024-09-25 | 2024-11-11 |
MA241220P00445000
MA241220P00450000
|
2 | 450.00 | 445.00 | 0.825 | 155.000 | 528.03 |
| 2024-11-29 | 2025-01-15 |
MA250221P00490000
MA250221P00495000
|
2 | 495.00 | 490.00 | 0.90 | -8.00 | 557.51 |
| 2025-01-21 | 2025-03-10 |
MA250417P00485000
MA250417P00490000
|
2 | 490.00 | 485.00 | 0.80 | 45.000 | 517.33 |
| 2025-03-28 | 2025-05-15 |
MA250620P00485000
MA250620P00490000
|
2 | 490.00 | 485.00 | 0.825 | 151.000 | 532.97 |
| 2025-06-25 | 2025-08-11 |
MA250919P00495000
MA250919P00500000
|
2 | 500.00 | 495.00 | 0.95 | 159.000 | 0 |