| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
MA080419P00125000
MA080419P00130000
|
2 | 130.00 | 125.00 | 0.415 | 0 | 233.71 |
| 2008-10-23 | 2009-01-20 |
MA090117P00125000
MA090117P00130000
|
3 | 130.00 | 125.00 | 2.125 | -534.00 | 128.22 |
| 2009-01-21 | 2009-04-20 |
MA090418P00125000
MA090418P00130000
|
3 | 130.00 | 125.00 | 2.15 | 0 | 163.06 |
| 2009-04-22 | 2009-07-20 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 1.05 | 0 | 179.84 |
| 2009-10-23 | 2010-01-19 |
MA100116P00220000
MA100116P00230000
|
1 | 230.00 | 220.00 | 4.50 | 0 | 262.65 |
| 2010-07-21 | 2010-10-18 |
MA101016P00195000
MA101016P00200000
|
3 | 200.00 | 195.00 | 2.00 | 0 | 233.7 |
| 2010-10-27 | 2011-01-24 |
MA110122P00230000
MA110122P00240000
|
1 | 240.00 | 230.00 | 3.775 | -647.00 | 233.53 |
| 2011-01-24 | 2011-04-18 |
MA110416P00235000
MA110416P00240000
|
3 | 240.00 | 235.00 | 2.35 | 0 | 267.58 |
| 2011-04-20 | 2011-07-18 |
MA110716P00265000
MA110716P00270000
|
3 | 270.00 | 265.00 | 2.250 | 0 | 307.55 |
| 2011-07-27 | 2011-10-24 |
MA111022P00300000
MA111022P00305000
|
3 | 305.00 | 300.00 | 2.425 | 0 | 333.4 |
| 2011-10-26 | 2012-01-23 |
MA120121P00325000
MA120121P00330000
|
3 | 330.00 | 325.00 | 2.225 | 0 | 340.6601 |
| 2012-01-25 | 2012-04-23 |
MA120421P00345000
MA120421P00350000
|
3 | 350.00 | 345.00 | 2.250 | 0 | 440.44 |
| 2012-04-25 | 2012-07-23 |
MA120721P00440000
MA120721P00445000
|
3 | 445.00 | 440.00 | 2.285 | -1500.00 | 423.15 |
| 2012-07-25 | 2012-10-22 |
MA121020P00410000
MA121020P00415000
|
3 | 415.00 | 410.00 | 2.30 | 0 | 470.06 |
| 2012-10-24 | 2013-01-22 |
MA130119P00450000
MA130119P00455000
|
3 | 455.00 | 450.00 | 2.35 | 0 | 521 |
| 2013-01-23 | 2013-04-22 |
MA130420P00515000
MA130420P00520000
|
3 | 520.00 | 515.00 | 2.350 | 0 | 521.96 |
| 2013-04-24 | 2013-07-22 |
MA130720P00525000
MA130720P00530000
|
3 | 530.00 | 525.00 | 2.125 | 0 | 593.33 |
| 2013-07-24 | 2013-10-21 |
MA131019P00585000
MA131019P00590000
|
3 | 590.00 | 585.00 | 2.275 | 0 | 715.1901 |
| 2013-10-23 | 2014-01-21 |
MA140118P00705000
MA140118P00710000
|
3 | 710.00 | 705.00 | 2.35 | 0 | 818.42 |
| 2014-01-22 | 2014-04-21 |
MA140419P00083000
MA140419P00083500
|
36 | 83.50 | 83.00 | 0.225 | -1800.00 | 74.13 |
| 2014-07-25 | 2014-10-20 |
MA141018P00070000
MA141018P00075000
|
2 | 75.00 | 70.00 | 1.62 | -688.00 | 71.56 |
| 2014-10-22 | 2015-01-20 |
MA150117P00073000
MA150117P00073500
|
37 | 73.50 | 73.00 | 0.235 | 0 | 83.8 |
| 2015-04-22 | 2015-07-17 |
MA150717P00085000
MA150717P00090000
|
2 | 90.00 | 85.00 | 1.640 | 332.000 | 96.08 |
| 2015-07-21 | 2015-10-16 |
MA151016P00090000
MA151016P00095000
|
2 | 95.00 | 90.00 | 1.470 | 293.000 | 97.64 |
| 2015-10-20 | 2016-01-15 |
MA160115P00097000
MA160115P00098000
|
18 | 98.00 | 97.00 | 0.450 | -1035.000 | 88.71 |
| 2016-01-19 | 2016-04-15 |
MA160415P00082500
MA160415P00085000
|
6 | 85.00 | 82.50 | 0.92 | 558.000 | 96.68 |
| 2016-04-19 | 2016-07-15 |
MA160715P00095000
MA160715P00097500
|
6 | 97.50 | 95.00 | 1.03 | -867.000 | 90.93 |
| 2016-07-26 | 2016-10-21 |
MA161021P00090000
MA161021P00092500
|
6 | 92.50 | 90.00 | 0.88 | 489.000 | 102.85 |
| 2016-10-25 | 2017-01-20 |
MA170120P00097500
MA170120P00100000
|
5 | 100.00 | 97.50 | 0.70 | 357.500 | 109.96 |
| 2017-01-24 | 2017-04-21 |
MA170421P00105000
MA170421P00110000
|
3 | 110.00 | 105.00 | 1.73 | 516.000 | 114.27 |
| 2017-04-25 | 2017-07-21 |
MA170721P00110000
MA170721P00115000
|
2 | 115.00 | 110.00 | 1.505 | 301.000 | 129.27 |
| 2017-07-25 | 2017-10-20 |
MA171020P00125000
MA171020P00130000
|
2 | 130.00 | 125.00 | 1.635 | 318.000 | 145.38 |
| 2017-10-25 | 2018-01-19 |
MA180119P00140000
MA180119P00145000
|
3 | 145.00 | 140.00 | 1.71 | 516.000 | 166.83 |
| 2018-01-23 | 2018-04-20 |
MA180420P00160000
MA180420P00165000
|
3 | 165.00 | 160.00 | 1.775 | 531.000 | 177.08 |
| 2018-04-24 | 2018-07-20 |
MA180720P00170000
MA180720P00175000
|
3 | 175.00 | 170.00 | 2.200 | 660.000 | 206.71 |
| 2018-07-24 | 2018-10-19 |
MA181019P00200000
MA181019P00210000
|
1 | 210.00 | 200.00 | 3.700 | -358.000 | 203.06 |
| 2018-10-23 | 2019-01-18 |
MA190118P00195000
MA190118P00200000
|
3 | 200.00 | 195.00 | 1.900 | 565.500 | 202 |
| 2019-01-22 | 2019-04-18 |
MA190418P00195000
MA190418P00200000
|
3 | 200.00 | 195.00 | 2.125 | 637.500 | 240.89 |
| 2019-04-23 | 2019-07-19 |
MA190719P00230000
MA190719P00240000
|
1 | 240.00 | 230.00 | 2.950 | 300.500 | 275.6 |
| 2019-07-23 | 2019-10-18 |
MA191018P00275000
MA191018P00280000
|
3 | 280.00 | 275.00 | 2.125 | -832.500 | 270.63 |
| 2019-10-22 | 2020-01-17 |
MA200117P00255000
MA200117P00260000
|
3 | 260.00 | 255.00 | 1.90 | 580.500 | 323.66 |
| 2020-01-21 | 2020-04-17 |
MA200417P00315000
MA200417P00320000
|
3 | 320.00 | 315.00 | 2.000 | -1132.500 | 259.97 |
| 2020-04-21 | 2020-07-17 |
MA200717P00245000
MA200717P00250000
|
3 | 250.00 | 245.00 | 2.40 | 723.00 | 304.06 |
| 2020-07-21 | 2020-10-16 |
MA201016P00305000
MA201016P00310000
|
3 | 310.00 | 305.00 | 2.40 | 720.000 | 339.4 |
| 2020-10-20 | 2021-01-15 |
MA210115P00330000
MA210115P00335000
|
3 | 335.00 | 330.00 | 2.275 | -735.000 | 323.26 |
| 2021-01-19 | 2021-04-16 |
MA210416P00320000
MA210416P00325000
|
3 | 325.00 | 320.00 | 2.275 | 682.500 | 386.17 |
| 2021-04-20 | 2021-07-16 |
MA210716P00370000
MA210716P00375000
|
3 | 375.00 | 370.00 | 2.275 | 678.000 | 387.12 |
| 2021-07-20 | 2021-10-15 |
MA211015P00370000
MA211015P00375000
|
3 | 375.00 | 370.00 | 2.35 | -892.500 | 356 |
| 2021-10-26 | 2022-01-21 |
MA220121P00355000
MA220121P00360000
|
3 | 360.00 | 355.00 | 2.475 | -628.500 | 355.08 |
| 2022-02-22 | 2022-05-20 |
MA220520P00365000
MA220520P00370000
|
3 | 370.00 | 365.00 | 2.05 | -825.000 | 336.18 |
| 2022-05-24 | 2022-08-19 |
MA220819P00340000
MA220819P00345000
|
3 | 345.00 | 340.00 | 2.225 | 667.500 | 354.28 |
| 2022-08-25 | 2022-11-18 |
MA221118P00340000
MA221118P00345000
|
3 | 345.00 | 340.00 | 2.375 | 378.000 | 343.69 |
| 2022-11-22 | 2023-02-17 |
MA230217P00345000
MA230217P00350000
|
3 | 350.00 | 345.00 | 2.325 | 697.500 | 361.13 |
| 2023-03-21 | 2023-06-16 |
MA230616P00355000
MA230616P00360000
|
3 | 360.00 | 355.00 | 2.225 | 646.500 | 376.53 |
| 2023-06-20 | 2023-09-15 |
MA230915P00375000
MA230915P00380000
|
3 | 380.00 | 375.00 | 2.225 | 670.500 | 414.31 |
| 2023-10-24 | 2024-01-19 |
MA240119P00385000
MA240119P00390000
|
3 | 390.00 | 385.00 | 2.10 | 630.000 | 436.78 |
| 2024-01-23 | 2024-04-19 |
MA240419P00440000
MA240419P00445000
|
3 | 445.00 | 440.00 | 2.45 | 736.500 | 455.39 |
| 2024-04-23 | 2024-07-19 |
MA240719P00465000
MA240719P00470000
|
3 | 470.00 | 465.00 | 2.45 | -765.000 | 443.69 |
| 2024-07-23 | 2024-10-18 |
MA241018P00440000
MA241018P00445000
|
3 | 445.00 | 440.00 | 2.275 | 682.500 | 516.34 |
| 2024-10-22 | 2025-01-17 |
MA250117P00515000
MA250117P00520000
|
3 | 520.00 | 515.00 | 2.450 | 753.000 | 524.7 |
| 2025-01-22 | 2025-04-17 |
MA250417P00525000
MA250417P00530000
|
3 | 530.00 | 525.00 | 2.325 | -652.500 | 517.33 |
| 2025-04-22 | 2025-07-18 |
MA250718P00530000
MA250718P00535000
|
3 | 535.00 | 530.00 | 2.275 | 682.500 | 552.66 |