| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MA080419P00125000
MA080419P00130000
|
2 | 130.00 | 125.00 | 0.45 | 70.000 | 233.71 |
| 2008-10-09 | 2008-11-05 |
MA090117P00125000
MA090117P00130000
|
2 | 130.00 | 125.00 | 1.60 | 50.00 | 128.22 |
| 2009-01-07 | 2009-02-03 |
MA090418P00125000
MA090418P00130000
|
2 | 130.00 | 125.00 | 1.50 | -50.00 | 163.06 |
| 2009-04-08 | 2009-05-05 |
MA090718P00125000
MA090718P00130000
|
2 | 130.00 | 125.00 | 0.95 | 130.00 | 179.84 |
| 2009-07-09 | 2009-08-05 |
MA091017P00125000
MA091017P00130000
|
2 | 130.00 | 125.00 | 0.65 | 120.000 | 223.87 |
| 2010-07-07 | 2010-08-03 |
MA101016P00195000
MA101016P00200000
|
3 | 200.00 | 195.00 | 1.80 | -97.500 | 233.7 |
| 2010-10-13 | 2010-11-09 |
MA110122P00210000
MA110122P00220000
|
1 | 220.00 | 210.00 | 3.150 | 200.500 | 233.53 |
| 2011-01-05 | 2011-02-01 |
MA110416P00210000
MA110416P00220000
|
1 | 220.00 | 210.00 | 3.375 | 130.000 | 267.58 |
| 2011-04-06 | 2011-05-03 |
MA110716P00250000
MA110716P00255000
|
3 | 255.00 | 250.00 | 1.80 | 312.00 | 307.55 |
| 2011-07-13 | 2011-08-09 |
MA111022P00290000
MA111022P00295000
|
3 | 295.00 | 290.00 | 1.825 | 195.000 | 333.4 |
| 2011-10-12 | 2011-11-08 |
MA120121P00310000
MA120121P00315000
|
3 | 315.00 | 310.00 | 1.850 | 375.000 | 340.6601 |
| 2012-01-11 | 2012-02-07 |
MA120421P00325000
MA120421P00330000
|
3 | 330.00 | 325.00 | 1.825 | 421.500 | 440.44 |
| 2012-04-11 | 2012-05-08 |
MA120721P00410000
MA120721P00415000
|
3 | 415.00 | 410.00 | 1.85 | 40.500 | 423.15 |
| 2012-07-11 | 2012-08-07 |
MA121020P00400000
MA121020P00405000
|
3 | 405.00 | 400.00 | 1.80 | -7.500 | 470.06 |
| 2012-10-10 | 2012-11-06 |
MA130119P00445000
MA130119P00450000
|
3 | 450.00 | 445.00 | 1.850 | 127.500 | 521 |
| 2013-01-09 | 2013-02-05 |
MA130420P00515000
MA130420P00520000
|
3 | 520.00 | 515.00 | 1.89 | -85.500 | 521.96 |
| 2013-04-10 | 2013-05-07 |
MA130720P00515000
MA130720P00520000
|
3 | 520.00 | 515.00 | 1.70 | 225.00 | 593.33 |
| 2013-07-10 | 2013-08-06 |
MA131019P00570000
MA131019P00575000
|
3 | 575.00 | 570.00 | 1.90 | 408.00 | 715.1901 |
| 2013-10-09 | 2013-11-05 |
MA140118P00635000
MA140118P00640000
|
3 | 640.00 | 635.00 | 1.875 | 472.500 | 818.42 |
| 2014-01-08 | 2014-02-04 |
MA140419P00810000
MA140419P00815000
|
3 | 815.00 | 810.00 | 2.15 | 645.00 | 74.13 |
| 2014-04-09 | 2014-05-06 |
MA140719P00071000
MA140719P00071500
|
32 | 71.50 | 71.00 | 0.195 | 96.000 | 77.5 |
| 2014-07-09 | 2014-08-05 |
MA141018P00070000
MA141018P00075000
|
2 | 75.00 | 70.00 | 1.475 | -41.000 | 71.56 |
| 2014-10-08 | 2014-11-04 |
MA150117P00071500
MA150117P00072000
|
31 | 72.00 | 71.50 | 0.18 | 542.500 | 83.8 |
| 2015-01-06 | 2015-02-02 |
MA150417P00075000
MA150417P00080000
|
2 | 80.00 | 75.00 | 1.46 | 51.000 | 86.93 |
| 2015-04-07 | 2015-05-04 |
MA150717P00080000
MA150717P00085000
|
2 | 85.00 | 80.00 | 1.370 | 147.000 | 96.08 |
| 2015-07-08 | 2015-08-04 |
MA151016P00085000
MA151016P00090000
|
2 | 90.00 | 85.00 | 1.500 | 197.000 | 97.64 |
| 2015-10-06 | 2015-11-02 |
MA160115P00090000
MA160115P00091000
|
14 | 91.00 | 90.00 | 0.315 | 273.000 | 88.71 |
| 2016-01-06 | 2016-02-02 |
MA160415P00085000
MA160415P00090000
|
2 | 90.00 | 85.00 | 1.355 | -259.000 | 96.68 |
| 2016-03-08 | 2016-04-04 |
MA160617P00080000
MA160617P00082500
|
5 | 82.50 | 80.00 | 0.675 | 255.000 | 93.29 |
| 2016-04-05 | 2016-05-02 |
MA160715P00087500
MA160715P00090000
|
5 | 90.00 | 87.50 | 0.645 | 162.500 | 90.93 |
| 2016-07-12 | 2016-08-08 |
MA161021P00085000
MA161021P00087500
|
5 | 87.50 | 85.00 | 0.745 | 265.000 | 102.85 |
| 2016-10-11 | 2016-11-07 |
MA170120P00095000
MA170120P00097500
|
5 | 97.50 | 95.00 | 0.665 | 185.000 | 109.96 |
| 2017-01-10 | 2017-02-06 |
MA170421P00100000
MA170421P00105000
|
2 | 105.00 | 100.00 | 1.455 | 20.000 | 114.27 |
| 2018-01-09 | 2018-02-05 |
MA180420P00150000
MA180420P00155000
|
2 | 155.00 | 150.00 | 1.465 | 51.000 | 177.08 |
| 2018-04-10 | 2018-05-07 |
MA180720P00165000
MA180720P00170000
|
2 | 170.00 | 165.00 | 1.625 | 239.000 | 206.71 |
| 2018-07-10 | 2018-08-06 |
MA181019P00190000
MA181019P00195000
|
2 | 195.00 | 190.00 | 1.45 | 16.00 | 203.06 |
| 2018-10-09 | 2018-11-05 |
MA190118P00195000
MA190118P00200000
|
2 | 200.00 | 195.00 | 1.325 | -185.000 | 202 |
| 2019-01-07 | 2019-02-04 |
MA190418P00180000
MA190418P00185000
|
3 | 185.00 | 180.00 | 1.725 | 420.000 | 240.89 |
| 2019-03-12 | 2019-04-08 |
MA190621P00210000
MA190621P00220000
|
1 | 220.00 | 210.00 | 2.625 | 115.000 | 264.47 |
| 2019-04-09 | 2019-05-06 |
MA190719P00220000
MA190719P00230000
|
1 | 230.00 | 220.00 | 2.85 | 166.000 | 275.6 |
| 2019-06-12 | 2019-07-09 |
MA190920P00240000
MA190920P00250000
|
1 | 250.00 | 240.00 | 2.325 | 117.500 | 271.17 |
| 2019-07-10 | 2019-08-06 |
MA191018P00260000
MA191018P00270000
|
1 | 270.00 | 260.00 | 3.050 | -147.500 | 270.63 |
| 2019-10-08 | 2019-11-04 |
MA200117P00255000
MA200117P00260000
|
3 | 260.00 | 255.00 | 1.70 | 202.500 | 323.66 |
| 2020-01-07 | 2020-02-03 |
MA200417P00285000
MA200417P00290000
|
2 | 290.00 | 285.00 | 1.525 | 205.000 | 259.97 |
| 2020-03-10 | 2020-04-06 |
MA200619P00265000
MA200619P00270000
|
3 | 270.00 | 265.00 | 2.05 | -30.00 | 296.5 |
| 2020-04-07 | 2020-05-04 |
MA200717P00245000
MA200717P00250000
|
3 | 250.00 | 245.00 | 2.125 | 202.500 | 304.06 |
| 2020-05-14 | 2020-06-10 |
MA200821P00250000
MA200821P00260000
|
1 | 260.00 | 250.00 | 2.95 | 192.500 | 337.1 |
| 2020-07-07 | 2020-08-03 |
MA201016P00285000
MA201016P00290000
|
3 | 290.00 | 285.00 | 2.025 | 412.500 | 339.4 |
| 2020-08-11 | 2020-09-08 |
MA201120P00310000
MA201120P00315000
|
3 | 315.00 | 310.00 | 1.675 | 82.500 | 323 |
| 2020-10-06 | 2020-11-02 |
MA210115P00320000
MA210115P00325000
|
3 | 325.00 | 320.00 | 1.925 | -345.000 | 323.26 |
| 2020-12-08 | 2021-01-04 |
MA210319P00325000
MA210319P00330000
|
3 | 330.00 | 325.00 | 2.125 | 202.500 | 356.51 |
| 2021-01-05 | 2021-02-01 |
MA210416P00330000
MA210416P00335000
|
3 | 335.00 | 330.00 | 1.975 | -307.500 | 386.17 |
| 2021-03-09 | 2021-04-05 |
MA210618P00350000
MA210618P00360000
|
1 | 360.00 | 350.00 | 3.525 | -2.500 | 367.42 |
| 2021-04-06 | 2021-05-03 |
MA210716P00355000
MA210716P00360000
|
3 | 360.00 | 355.00 | 2.000 | 157.500 | 387.12 |
| 2021-05-11 | 2021-06-07 |
MA210820P00350000
MA210820P00355000
|
3 | 355.00 | 350.00 | 1.775 | -22.500 | 354.99 |
| 2021-06-08 | 2021-07-06 |
MA210917P00340000
MA210917P00350000
|
1 | 350.00 | 340.00 | 3.125 | 117.500 | 343.04 |
| 2021-07-06 | 2021-08-02 |
MA211015P00360000
MA211015P00365000
|
3 | 365.00 | 360.00 | 1.725 | 7.500 | 356 |
| 2021-08-10 | 2021-09-07 |
MA211119P00350000
MA211119P00355000
|
2 | 355.00 | 350.00 | 1.650 | -235.000 | 339.72 |
| 2021-09-07 | 2021-10-04 |
MA211217P00320000
MA211217P00330000
|
1 | 330.00 | 320.00 | 2.975 | -17.500 | 349.31 |
| 2021-10-12 | 2021-11-08 |
MA220121P00330000
MA220121P00335000
|
3 | 335.00 | 330.00 | 1.80 | 52.500 | 355.08 |
| 2021-12-07 | 2022-01-03 |
MA220318P00320000
MA220318P00325000
|
3 | 325.00 | 320.00 | 1.775 | 345.000 | 350.09 |
| 2022-01-03 | 2022-01-31 |
MA220414P00355000
MA220414P00360000
|
3 | 360.00 | 355.00 | 1.900 | 172.500 | 357.82 |
| 2022-02-08 | 2022-03-07 |
MA220520P00355000
MA220520P00360000
|
3 | 360.00 | 355.00 | 1.975 | -622.500 | 336.18 |
| 2022-03-08 | 2022-04-04 |
MA220617P00290000
MA220617P00300000
|
1 | 300.00 | 290.00 | 3.35 | 264.500 | 310.69 |
| 2022-04-05 | 2022-05-02 |
MA220715P00345000
MA220715P00350000
|
3 | 350.00 | 345.00 | 1.875 | 22.500 | 332.57 |
| 2022-05-10 | 2022-06-06 |
MA220819P00310000
MA220819P00315000
|
3 | 315.00 | 310.00 | 1.925 | 300.000 | 354.28 |
| 2022-06-07 | 2022-07-05 |
MA220916P00345000
MA220916P00350000
|
3 | 350.00 | 345.00 | 1.725 | -517.500 | 315.13 |
| 2022-07-12 | 2022-08-08 |
MA221021P00305000
MA221021P00310000
|
3 | 310.00 | 305.00 | 1.775 | 300.000 | 302.37 |
| 2022-09-06 | 2022-10-03 |
MA221216P00310000
MA221216P00315000
|
3 | 315.00 | 310.00 | 1.875 | -405.000 | 345.84 |
| 2022-10-11 | 2022-11-07 |
MA230120P00270000
MA230120P00275000
|
3 | 275.00 | 270.00 | 1.700 | 330.000 | 376.28 |
| 2022-11-14 | 2022-12-12 |
MA230217P00320000
MA230217P00330000
|
1 | 330.00 | 320.00 | 3.350 | 122.500 | 361.13 |
| 2022-12-12 | 2023-01-09 |
MA230317P00345000
MA230317P00350000
|
3 | 350.00 | 345.00 | 1.900 | 172.500 | 349.66 |
| 2023-01-10 | 2023-02-06 |
MA230421P00360000
MA230421P00365000
|
3 | 365.00 | 360.00 | 1.850 | 75.000 | 375.24 |
| 2023-03-07 | 2023-04-03 |
MA230616P00350000
MA230616P00355000
|
3 | 355.00 | 350.00 | 1.800 | 75.000 | 376.53 |
| 2023-04-11 | 2023-05-08 |
MA230721P00350000
MA230721P00355000
|
2 | 355.00 | 350.00 | 1.475 | 145.000 | 397.49 |
| 2023-06-06 | 2023-07-03 |
MA230915P00360000
MA230915P00370000
|
1 | 370.00 | 360.00 | 2.725 | 117.500 | 414.31 |
| 2023-07-11 | 2023-08-07 |
MA231020P00385000
MA231020P00390000
|
2 | 390.00 | 385.00 | 1.475 | -10.000 | 384.41 |
| 2023-08-08 | 2023-09-05 |
MA231117P00385000
MA231117P00390000
|
3 | 390.00 | 385.00 | 1.775 | 247.500 | 400.3 |
| 2023-10-10 | 2023-11-06 |
MA240119P00390000
MA240119P00395000
|
3 | 395.00 | 390.00 | 1.75 | -232.500 | 436.78 |
| 2024-01-09 | 2024-02-05 |
MA240419P00415000
MA240419P00420000
|
3 | 420.00 | 415.00 | 1.875 | 438.000 | 455.39 |
| 2024-02-06 | 2024-03-04 |
MA240517P00450000
MA240517P00455000
|
3 | 455.00 | 450.00 | 1.725 | 120.000 | 460.27 |
| 2024-03-12 | 2024-04-08 |
MA240621P00450000
MA240621P00460000
|
1 | 460.00 | 450.00 | 2.825 | 45.000 | 454.85 |
| 2024-04-09 | 2024-05-06 |
MA240719P00460000
MA240719P00465000
|
3 | 465.00 | 460.00 | 1.725 | -435.000 | 443.69 |
| 2024-06-11 | 2024-07-08 |
MA240920P00440000
MA240920P00445000
|
3 | 445.00 | 440.00 | 1.80 | -195.000 | 492.74 |
| 2024-07-09 | 2024-08-05 |
MA241018P00435000
MA241018P00440000
|
3 | 440.00 | 435.00 | 1.775 | -7.500 | 516.34 |
| 2024-08-06 | 2024-09-03 |
MA241115P00430000
MA241115P00440000
|
1 | 440.00 | 430.00 | 3.40 | 235.000 | 521.89 |
| 2024-09-10 | 2024-10-07 |
MA241220P00470000
MA241220P00480000
|
1 | 480.00 | 470.00 | 2.90 | -47.500 | 528.03 |
| 2024-10-08 | 2024-11-04 |
MA250117P00485000
MA250117P00490000
|
3 | 490.00 | 485.00 | 2.050 | 157.500 | 524.7 |
| 2024-11-13 | 2024-12-10 |
MA250221P00510000
MA250221P00515000
|
3 | 515.00 | 510.00 | 1.70 | 75.00 | 557.51 |
| 2024-12-11 | 2025-01-07 |
MA250321P00520000
MA250321P00525000
|
3 | 525.00 | 520.00 | 1.875 | -487.500 | 535.69 |
| 2025-01-07 | 2025-02-03 |
MA250417P00500000
MA250417P00505000
|
3 | 505.00 | 500.00 | 1.900 | 456.000 | 517.33 |
| 2025-03-11 | 2025-04-07 |
MA250620P00500000
MA250620P00510000
|
1 | 510.00 | 500.00 | 3.225 | -272.500 | 532.97 |
| 2025-04-08 | 2025-05-05 |
MA250718P00465000
MA250718P00470000
|
3 | 470.00 | 465.00 | 1.875 | 435.000 | 552.66 |
| 2025-07-08 | 2025-08-04 |
MA251017P00550000
MA251017P00555000
|
3 | 555.00 | 550.00 | 1.825 | 120.000 | 0 |