| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-06-02 |
MAA080621P00040000
MAA080621P00045000
|
2 | 45.00 | 40.00 | 1.450 | 290.000 | 54.18 |
| 2008-06-04 | 2008-09-02 |
MAA080920P00045000
MAA080920P00050000
|
2 | 50.00 | 45.00 | 0.95 | -75.000 | 51.03 |
| 2008-12-03 | 2009-03-02 |
MAA090321P00030000
MAA090321P00035000
|
3 | 35.00 | 30.00 | 2.15 | -780.00 | 27.6 |
| 2009-06-03 | 2009-08-31 |
MAA090919P00030000
MAA090919P00035000
|
3 | 35.00 | 30.00 | 1.85 | 555.000 | 47.71 |
| 2009-09-02 | 2009-11-30 |
MAA091219P00035000
MAA091219P00040000
|
3 | 40.00 | 35.00 | 1.80 | 540.000 | 47.9 |
| 2009-12-02 | 2010-03-01 |
MAA100320P00040000
MAA100320P00045000
|
2 | 45.00 | 40.00 | 1.60 | 315.000 | 54.41 |
| 2010-03-04 | 2010-06-01 |
MAA100619P00045000
MAA100619P00050000
|
2 | 50.00 | 45.00 | 1.550 | 190.000 | 53.66 |
| 2010-06-02 | 2010-08-30 |
MAA100918P00045000
MAA100918P00050000
|
2 | 50.00 | 45.00 | 1.625 | 325.000 | 58.92 |
| 2010-09-01 | 2010-11-29 |
MAA101218P00050000
MAA101218P00055000
|
2 | 55.00 | 50.00 | 1.375 | 320.000 | 62.31 |
| 2010-12-01 | 2011-02-28 |
MAA110319P00055000
MAA110319P00060000
|
2 | 60.00 | 55.00 | 1.55 | 350.000 | 62.08 |
| 2011-03-02 | 2011-05-31 |
MAA110618P00055000
MAA110618P00060000
|
2 | 60.00 | 55.00 | 1.375 | 275.000 | 67.07 |
| 2011-06-03 | 2011-08-29 |
MAA110917P00060000
MAA110917P00065000
|
2 | 65.00 | 60.00 | 1.375 | 335.000 | 69.11 |
| 2011-09-02 | 2011-11-28 |
MAA111217P00060000
MAA111217P00065000
|
3 | 65.00 | 60.00 | 1.90 | -885.00 | 60.21 |
| 2012-06-06 | 2012-09-04 |
MAA120922P00060000
MAA120922P00065000
|
2 | 65.00 | 60.00 | 1.375 | 110.000 | 66.07 |
| 2012-11-30 | 2013-02-25 |
MAA130316P00055000
MAA130316P00060000
|
2 | 60.00 | 55.00 | 1.325 | 260.000 | 70.02 |
| 2013-06-05 | 2013-09-03 |
MAA130921P00060000
MAA130921P00065000
|
2 | 65.00 | 60.00 | 1.425 | -410.000 | 63.39 |
| 2013-09-06 | 2013-12-02 |
MAA131221P00055000
MAA131221P00060000
|
2 | 60.00 | 55.00 | 1.50 | 150.00 | 60.22 |
| 2013-12-04 | 2014-03-03 |
MAA140322P00055000
MAA140322P00060000
|
2 | 60.00 | 55.00 | 1.50 | 785.000 | 67.22 |
| 2015-09-01 | 2015-11-27 |
MAA151218P00070000
MAA151218P00075000
|
2 | 75.00 | 70.00 | 1.50 | 330.000 | 89.86 |
| 2016-03-01 | 2016-05-27 |
MAA160617P00085000
MAA160617P00090000
|
2 | 90.00 | 85.00 | 1.325 | 730.000 | 101.68 |
| 2016-05-31 | 2016-08-26 |
MAA160916P00095000
MAA160916P00100000
|
2 | 100.00 | 95.00 | 1.425 | -510.000 | 92.62 |
| 2016-08-30 | 2016-11-25 |
MAA161216P00085000
MAA161216P00090000
|
2 | 90.00 | 85.00 | 1.425 | 80.000 | 96.71 |
| 2016-11-29 | 2017-02-24 |
MAA170317P00085000
MAA170317P00090000
|
2 | 90.00 | 85.00 | 1.300 | 290.000 | 101.78 |
| 2017-03-01 | 2017-05-30 |
MAA170616P00095000
MAA170616P00100000
|
2 | 100.00 | 95.00 | 1.45 | 145.000 | 110.04 |
| 2017-05-31 | 2017-08-28 |
MAA170915P00095000
MAA170915P00100000
|
2 | 100.00 | 95.00 | 1.425 | 265.000 | 108.22 |
| 2018-03-05 | 2018-05-31 |
MAA180615P00080000
MAA180615P00085000
|
3 | 85.00 | 80.00 | 1.70 | 525.000 | 96.5 |
| 2018-09-04 | 2018-11-30 |
MAA181221P00095000
MAA181221P00100000
|
2 | 100.00 | 95.00 | 1.375 | 200.000 | 97.2 |
| 2018-11-30 | 2019-02-25 |
MAA190315P00095000
MAA190315P00100000
|
2 | 100.00 | 95.00 | 1.225 | 205.000 | 107.67 |
| 2019-03-11 | 2019-06-06 |
MAA190621P00100000
MAA190621P00105000
|
2 | 105.00 | 100.00 | 1.450 | 225.000 | 119.09 |
| 2019-06-06 | 2019-09-04 |
MAA190920P00110000
MAA190920P00115000
|
2 | 115.00 | 110.00 | 1.450 | 255.000 | 129.05 |
| 2019-09-04 | 2019-12-02 |
MAA191220P00120000
MAA191220P00125000
|
2 | 125.00 | 120.00 | 1.325 | 225.000 | 130.06 |
| 2019-12-03 | 2020-02-28 |
MAA200320P00125000
MAA200320P00130000
|
2 | 130.00 | 125.00 | 1.325 | -20.000 | 87.5 |
| 2020-03-03 | 2020-05-29 |
MAA200619P00125000
MAA200619P00130000
|
2 | 130.00 | 125.00 | 1.50 | -570.00 | 114.68 |
| 2020-06-02 | 2020-08-28 |
MAA200918P00105000
MAA200918P00110000
|
2 | 110.00 | 105.00 | 1.50 | 265.000 | 114.93 |
| 2020-09-01 | 2020-11-27 |
MAA201218P00105000
MAA201218P00110000
|
3 | 110.00 | 105.00 | 1.85 | 562.500 | 124.04 |
| 2020-12-01 | 2021-02-26 |
MAA210319P00115000
MAA210319P00120000
|
2 | 120.00 | 115.00 | 1.55 | 215.000 | 141.52 |
| 2021-03-02 | 2021-05-28 |
MAA210618P00125000
MAA210618P00130000
|
2 | 130.00 | 125.00 | 1.500 | 345.000 | 167.84 |
| 2021-06-01 | 2021-08-27 |
MAA210917P00150000
MAA210917P00155000
|
3 | 155.00 | 150.00 | 1.75 | 277.500 | 187.48 |
| 2021-11-30 | 2022-02-25 |
MAA220318P00195000
MAA220318P00200000
|
2 | 200.00 | 195.00 | 1.60 | 190.000 | 206.77 |
| 2022-03-02 | 2022-05-31 |
MAA220617P00195000
MAA220617P00200000
|
3 | 200.00 | 195.00 | 1.80 | -975.00 | 162.54 |
| 2022-06-01 | 2022-08-29 |
MAA220916P00170000
MAA220916P00175000
|
3 | 175.00 | 170.00 | 1.90 | -555.00 | 165.95 |
| 2022-08-30 | 2022-11-25 |
MAA221216P00155000
MAA221216P00160000
|
2 | 160.00 | 155.00 | 1.375 | -10.000 | 157.6 |
| 2022-11-30 | 2023-02-27 |
MAA230317P00155000
MAA230317P00160000
|
2 | 160.00 | 155.00 | 1.575 | 55.000 | 145.29 |
| 2023-02-28 | 2023-05-26 |
MAA230616P00150000
MAA230616P00155000
|
3 | 155.00 | 150.00 | 1.75 | -780.00 | 155.29 |
| 2023-05-30 | 2023-08-25 |
MAA230915P00140000
MAA230915P00145000
|
3 | 145.00 | 140.00 | 1.80 | 90.000 | 138 |
| 2023-08-29 | 2023-11-24 |
MAA231215P00140000
MAA231215P00145000
|
3 | 145.00 | 140.00 | 1.70 | -1005.00 | 134.52 |
| 2023-11-28 | 2024-02-23 |
MAA240315P00115000
MAA240315P00120000
|
2 | 120.00 | 115.00 | 1.50 | 200.000 | 130.34 |
| 2024-03-06 | 2024-06-03 |
MAA240621P00120000
MAA240621P00125000
|
2 | 125.00 | 120.00 | 1.300 | 255.000 | 140.96 |
| 2024-06-04 | 2024-08-30 |
MAA240920P00130000
MAA240920P00135000
|
2 | 135.00 | 130.00 | 1.55 | 295.000 | 162.46 |
| 2024-09-03 | 2024-11-29 |
MAA241220P00155000
MAA241220P00160000
|
2 | 160.00 | 155.00 | 1.50 | 175.000 | 153.4 |
| 2024-12-05 | 2025-03-03 |
MAA250321P00150000
MAA250321P00155000
|
2 | 155.00 | 150.00 | 1.575 | 200.000 | 161.27 |
| 2025-03-04 | 2025-05-30 |
MAA250620P00160000
MAA250620P00165000
|
2 | 165.00 | 160.00 | 1.375 | -555.000 | 148.56 |