| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
MAA080322P00040000
MAA080322P00045000
|
3 | 45.00 | 40.00 | 1.685 | 445.500 | 52.85 |
| 2008-02-27 | 2008-03-25 |
MAA080419P00045000
MAA080419P00050000
|
2 | 50.00 | 45.00 | 1.650 | 195.000 | 53.68 |
| 2008-03-26 | 2008-04-22 |
MAA080517P00045000
MAA080517P00050000
|
2 | 50.00 | 45.00 | 1.350 | 75.000 | 55.51 |
| 2008-05-01 | 2008-05-28 |
MAA080621P00050000
MAA080621P00055000
|
3 | 55.00 | 50.00 | 1.95 | 247.500 | 54.18 |
| 2008-05-28 | 2008-06-24 |
MAA080719P00050000
MAA080719P00055000
|
3 | 55.00 | 50.00 | 1.700 | -337.500 | 56.06 |
| 2008-07-30 | 2008-08-26 |
MAA080920P00050000
MAA080920P00055000
|
2 | 55.00 | 50.00 | 1.200 | -465.000 | 51.03 |
| 2008-08-27 | 2008-09-23 |
MAA081018P00045000
MAA081018P00050000
|
3 | 50.00 | 45.00 | 2.00 | 60.00 | 42.17 |
| 2008-10-01 | 2008-10-28 |
MAA081122P00040000
MAA081122P00045000
|
2 | 45.00 | 40.00 | 1.300 | -480.000 | 26.25 |
| 2008-10-29 | 2008-11-25 |
MAA081220P00030000
MAA081220P00035000
|
3 | 35.00 | 30.00 | 2.375 | 150.000 | 37.74 |
| 2008-11-26 | 2008-12-23 |
MAA090117P00030000
MAA090117P00035000
|
3 | 35.00 | 30.00 | 1.70 | -70.500 | 31.25 |
| 2008-12-31 | 2009-01-27 |
MAA090221P00030000
MAA090221P00035000
|
3 | 35.00 | 30.00 | 1.75 | -397.500 | 26.92 |
| 2009-01-28 | 2009-02-24 |
MAA090321P00025000
MAA090321P00030000
|
2 | 30.00 | 25.00 | 1.325 | -230.000 | 27.6 |
| 2009-02-25 | 2009-03-24 |
MAA090418P00022500
MAA090418P00025000
|
5 | 25.00 | 22.50 | 0.800 | 125.000 | 35.95 |
| 2009-03-25 | 2009-04-21 |
MAA090516P00025000
MAA090516P00030000
|
3 | 30.00 | 25.00 | 1.975 | 435.000 | 34.62 |
| 2009-04-29 | 2009-05-26 |
MAA090620P00035000
MAA090620P00040000
|
3 | 40.00 | 35.00 | 2.15 | -247.500 | 35.11 |
| 2009-05-27 | 2009-06-23 |
MAA090718P00030000
MAA090718P00035000
|
3 | 35.00 | 30.00 | 1.975 | -37.500 | 35.87 |
| 2009-07-02 | 2009-07-29 |
MAA090822P00030000
MAA090822P00035000
|
2 | 35.00 | 30.00 | 1.50 | 220.000 | 42.37 |
| 2009-07-31 | 2009-08-27 |
MAA090919P00035000
MAA090919P00040000
|
3 | 40.00 | 35.00 | 1.700 | 345.000 | 47.71 |
| 2009-08-27 | 2009-09-23 |
MAA091017P00035000
MAA091017P00040000
|
2 | 40.00 | 35.00 | 1.200 | 195.000 | 43.41 |
| 2009-09-30 | 2009-10-27 |
MAA091121P00040000
MAA091121P00045000
|
3 | 45.00 | 40.00 | 1.90 | -112.500 | 45.52 |
| 2009-11-03 | 2009-11-30 |
MAA091219P00040000
MAA091219P00045000
|
3 | 45.00 | 40.00 | 1.94 | 372.000 | 47.9 |
| 2010-05-27 | 2010-06-23 |
MAA100717P00050000
MAA100717P00055000
|
3 | 55.00 | 50.00 | 1.675 | -390.000 | 51.37 |
| 2010-07-01 | 2010-07-28 |
MAA100821P00045000
MAA100821P00050000
|
2 | 50.00 | 45.00 | 1.575 | 290.000 | 54.71 |
| 2010-08-25 | 2010-09-21 |
MAA101016P00050000
MAA101016P00055000
|
3 | 55.00 | 50.00 | 1.80 | 457.500 | 60.51 |
| 2010-10-05 | 2010-11-01 |
MAA101120P00055000
MAA101120P00060000
|
3 | 60.00 | 55.00 | 1.775 | 307.500 | 60.79 |
| 2011-02-28 | 2011-03-28 |
MAA110416P00060000
MAA110416P00065000
|
3 | 65.00 | 60.00 | 2.425 | -232.500 | 63.62 |
| 2011-04-04 | 2011-05-02 |
MAA110521P00060000
MAA110521P00065000
|
2 | 65.00 | 60.00 | 1.650 | 200.000 | 66.04 |
| 2011-09-02 | 2011-09-29 |
MAA111022P00060000
MAA111022P00065000
|
3 | 65.00 | 60.00 | 1.925 | -607.500 | 59.09 |
| 2011-09-30 | 2011-10-27 |
MAA111119P00055000
MAA111119P00060000
|
3 | 60.00 | 55.00 | 1.975 | 112.500 | 58.36 |
| 2012-06-04 | 2012-07-02 |
MAA120721P00060000
MAA120721P00065000
|
3 | 65.00 | 60.00 | 1.70 | 487.500 | 68.61 |
| 2012-09-26 | 2012-10-23 |
MAA121117P00060000
MAA121117P00065000
|
3 | 65.00 | 60.00 | 1.675 | 7.500 | 61.03 |
| 2013-01-23 | 2013-02-19 |
MAA130316P00060000
MAA130316P00065000
|
2 | 65.00 | 60.00 | 1.55 | 320.000 | 70.02 |
| 2013-06-26 | 2013-07-23 |
MAA130817P00060000
MAA130817P00065000
|
2 | 65.00 | 60.00 | 1.475 | 280.000 | 61.04 |
| 2014-08-28 | 2014-09-24 |
MAA141018P00065000
MAA141018P00070000
|
2 | 70.00 | 65.00 | 1.450 | -535.000 | 67.48 |
| 2014-10-07 | 2014-11-03 |
MAA141122P00060000
MAA141122P00065000
|
2 | 65.00 | 60.00 | 1.550 | 315.000 | 72.35 |
| 2015-01-28 | 2015-02-24 |
MAA150320P00075000
MAA150320P00080000
|
3 | 80.00 | 75.00 | 1.975 | -697.500 | 79.59 |
| 2015-07-01 | 2015-07-28 |
MAA150821P00070000
MAA150821P00075000
|
3 | 75.00 | 70.00 | 1.900 | 337.500 | 80.97 |
| 2015-08-03 | 2015-08-31 |
MAA150918P00075000
MAA150918P00080000
|
3 | 80.00 | 75.00 | 2.00 | 120.00 | 81.22 |
| 2015-09-29 | 2015-10-26 |
MAA151120P00075000
MAA151120P00080000
|
3 | 80.00 | 75.00 | 1.750 | 480.000 | 88.66 |
| 2015-12-31 | 2016-01-27 |
MAA160219P00085000
MAA160219P00090000
|
2 | 90.00 | 85.00 | 1.60 | 135.000 | 91.6 |
| 2016-02-24 | 2016-03-22 |
MAA160415P00085000
MAA160415P00090000
|
2 | 90.00 | 85.00 | 1.600 | 300.000 | 97.85 |
| 2016-05-24 | 2016-06-20 |
MAA160715P00095000
MAA160715P00100000
|
2 | 100.00 | 95.00 | 1.475 | 40.000 | 105.36 |
| 2016-06-28 | 2016-07-25 |
MAA160819P00100000
MAA160819P00105000
|
3 | 105.00 | 100.00 | 2.00 | 285.00 | 94.56 |
| 2016-09-01 | 2016-09-28 |
MAA161021P00090000
MAA161021P00095000
|
3 | 95.00 | 90.00 | 1.975 | 427.500 | 92.26 |
| 2016-09-29 | 2016-10-26 |
MAA161118P00090000
MAA161118P00095000
|
3 | 95.00 | 90.00 | 1.675 | -210.000 | 89.05 |
| 2016-10-27 | 2016-11-23 |
MAA161216P00085000
MAA161216P00090000
|
3 | 90.00 | 85.00 | 1.675 | 172.500 | 96.71 |
| 2016-11-30 | 2016-12-27 |
MAA170120P00085000
MAA170120P00090000
|
2 | 90.00 | 85.00 | 1.45 | 215.000 | 95.87 |
| 2016-12-27 | 2017-01-23 |
MAA170217P00090000
MAA170217P00095000
|
2 | 95.00 | 90.00 | 1.60 | 95.000 | 99.62 |
| 2017-01-30 | 2017-02-27 |
MAA170317P00090000
MAA170317P00095000
|
3 | 95.00 | 90.00 | 1.725 | 480.000 | 101.78 |
| 2017-03-03 | 2017-03-30 |
MAA170421P00095000
MAA170421P00100000
|
2 | 100.00 | 95.00 | 1.525 | 100.000 | 101.27 |
| 2017-03-30 | 2017-04-26 |
MAA170519P00095000
MAA170519P00100000
|
2 | 100.00 | 95.00 | 1.525 | 105.000 | 100 |
| 2017-06-28 | 2017-07-25 |
MAA170818P00100000
MAA170818P00105000
|
2 | 105.00 | 100.00 | 1.475 | -260.000 | 105.77 |
| 2017-08-29 | 2017-09-25 |
MAA171020P00100000
MAA171020P00105000
|
2 | 105.00 | 100.00 | 1.525 | 155.000 | 104.81 |
| 2017-12-26 | 2018-01-22 |
MAA180216P00095000
MAA180216P00100000
|
3 | 100.00 | 95.00 | 1.70 | -787.500 | 88.75 |
| 2018-02-27 | 2018-03-26 |
MAA180420P00080000
MAA180420P00085000
|
3 | 85.00 | 80.00 | 1.675 | 255.000 | 89.61 |
| 2018-03-28 | 2018-04-24 |
MAA180518P00085000
MAA180518P00090000
|
2 | 90.00 | 85.00 | 1.65 | 30.000 | 87.93 |
| 2018-04-24 | 2018-05-21 |
MAA180615P00085000
MAA180615P00090000
|
2 | 90.00 | 85.00 | 1.650 | -40.000 | 96.5 |
| 2018-06-26 | 2018-07-23 |
MAA180817P00095000
MAA180817P00100000
|
3 | 100.00 | 95.00 | 1.825 | -105.000 | 103.09 |
| 2018-08-28 | 2018-09-24 |
MAA181019P00100000
MAA181019P00105000
|
3 | 105.00 | 100.00 | 1.925 | -502.500 | 99.41 |
| 2018-09-25 | 2018-10-22 |
MAA181116P00095000
MAA181116P00100000
|
2 | 100.00 | 95.00 | 1.550 | -175.000 | 101.03 |
| 2018-10-30 | 2018-11-26 |
MAA181221P00095000
MAA181221P00100000
|
2 | 100.00 | 95.00 | 1.600 | 130.000 | 97.2 |
| 2018-12-26 | 2019-01-22 |
MAA190215P00090000
MAA190215P00095000
|
3 | 95.00 | 90.00 | 1.80 | 397.500 | 104.18 |
| 2019-01-23 | 2019-02-19 |
MAA190315P00095000
MAA190315P00100000
|
3 | 100.00 | 95.00 | 1.675 | 405.000 | 107.67 |
| 2019-03-28 | 2019-04-24 |
MAA190517P00105000
MAA190517P00110000
|
3 | 110.00 | 105.00 | 2.025 | -15.000 | 115.05 |
| 2019-06-03 | 2019-07-01 |
MAA190719P00110000
MAA190719P00115000
|
3 | 115.00 | 110.00 | 1.850 | 427.500 | 119.05 |
| 2019-07-01 | 2019-07-29 |
MAA190816P00110000
MAA190816P00115000
|
2 | 115.00 | 110.00 | 1.225 | 150.000 | 124.21 |
| 2019-08-27 | 2019-09-23 |
MAA191018P00120000
MAA191018P00125000
|
3 | 125.00 | 120.00 | 1.85 | 337.500 | 135.15 |
| 2019-09-25 | 2019-10-22 |
MAA191115P00125000
MAA191115P00130000
|
3 | 130.00 | 125.00 | 1.80 | 367.500 | 138.33 |
| 2019-10-29 | 2019-11-25 |
MAA191220P00130000
MAA191220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 120.00 | 130.06 |
| 2019-11-27 | 2019-12-24 |
MAA200117P00130000
MAA200117P00135000
|
2 | 135.00 | 130.00 | 1.40 | -510.00 | 133.99 |
| 2019-12-31 | 2020-01-27 |
MAA200221P00125000
MAA200221P00130000
|
2 | 130.00 | 125.00 | 1.55 | 240.000 | 147.77 |
| 2020-02-26 | 2020-03-24 |
MAA200417P00135000
MAA200417P00140000
|
2 | 140.00 | 135.00 | 1.40 | -720.00 | 113.5 |
| 2020-03-24 | 2020-04-20 |
MAA200515P00085000
MAA200515P00090000
|
3 | 90.00 | 85.00 | 2.10 | 367.500 | 106.87 |
| 2020-04-28 | 2020-05-26 |
MAA200619P00105000
MAA200619P00110000
|
3 | 110.00 | 105.00 | 2.05 | 360.00 | 114.68 |
| 2020-05-26 | 2020-06-22 |
MAA200717P00110000
MAA200717P00115000
|
2 | 115.00 | 110.00 | 1.65 | -50.00 | 112.92 |
| 2020-06-30 | 2020-07-27 |
MAA200821P00110000
MAA200821P00115000
|
3 | 115.00 | 110.00 | 2.25 | -225.00 | 114.84 |
| 2020-07-28 | 2020-08-24 |
MAA200918P00105000
MAA200918P00110000
|
2 | 110.00 | 105.00 | 1.45 | 170.000 | 114.93 |
| 2020-08-25 | 2020-09-21 |
MAA201016P00110000
MAA201016P00115000
|
2 | 115.00 | 110.00 | 1.575 | -290.000 | 119.44 |
| 2020-09-29 | 2020-10-26 |
MAA201120P00110000
MAA201120P00115000
|
3 | 115.00 | 110.00 | 2.05 | 240.000 | 126.18 |
| 2020-10-28 | 2020-11-24 |
MAA201218P00105000
MAA201218P00110000
|
3 | 110.00 | 105.00 | 2.225 | 600.000 | 124.04 |
| 2020-11-30 | 2020-12-28 |
MAA210115P00120000
MAA210115P00125000
|
3 | 125.00 | 120.00 | 1.95 | -150.00 | 132.01 |
| 2020-12-30 | 2021-01-26 |
MAA210219P00120000
MAA210219P00125000
|
3 | 125.00 | 120.00 | 2.20 | 637.500 | 137.57 |
| 2021-01-27 | 2021-02-23 |
MAA210319P00125000
MAA210319P00130000
|
3 | 130.00 | 125.00 | 1.975 | 487.500 | 141.52 |
| 2021-02-23 | 2021-03-22 |
MAA210416P00135000
MAA210416P00140000
|
3 | 140.00 | 135.00 | 2.175 | 720.000 | 151.02 |
| 2021-03-30 | 2021-04-26 |
MAA210521P00140000
MAA210521P00145000
|
3 | 145.00 | 140.00 | 2.225 | 465.000 | 157.05 |
| 2021-04-27 | 2021-05-24 |
MAA210618P00150000
MAA210618P00155000
|
3 | 155.00 | 150.00 | 1.85 | -142.500 | 167.84 |
| 2021-05-25 | 2021-06-21 |
MAA210716P00155000
MAA210716P00160000
|
3 | 160.00 | 155.00 | 1.90 | 562.500 | 184.72 |
| 2021-06-30 | 2021-07-27 |
MAA210820P00160000
MAA210820P00165000
|
3 | 165.00 | 160.00 | 1.825 | 495.000 | 190.28 |
| 2021-08-02 | 2021-08-30 |
MAA210917P00190000
MAA210917P00195000
|
3 | 195.00 | 190.00 | 2.10 | -172.500 | 187.48 |
| 2021-09-30 | 2021-10-27 |
MAA211119P00180000
MAA211119P00185000
|
3 | 185.00 | 180.00 | 1.925 | 517.500 | 201.34 |
| 2021-10-27 | 2021-11-23 |
MAA211217P00195000
MAA211217P00200000
|
3 | 200.00 | 195.00 | 1.875 | 585.000 | 220.14 |
| 2021-11-30 | 2021-12-27 |
MAA220121P00195000
MAA220121P00200000
|
2 | 200.00 | 195.00 | 1.50 | 410.00 | 202.89 |
| 2021-12-28 | 2022-01-24 |
MAA220218P00210000
MAA220218P00220000
|
1 | 220.00 | 210.00 | 2.975 | -542.500 | 204.44 |
| 2022-01-27 | 2022-02-23 |
MAA220318P00190000
MAA220318P00195000
|
3 | 195.00 | 190.00 | 1.95 | 337.500 | 206.77 |
| 2022-02-23 | 2022-03-22 |
MAA220414P00195000
MAA220414P00200000
|
3 | 200.00 | 195.00 | 2.20 | 495.00 | 205.39 |
| 2022-03-30 | 2022-04-26 |
MAA220520P00200000
MAA220520P00210000
|
1 | 210.00 | 200.00 | 3.275 | -192.500 | 175.31 |
| 2022-04-26 | 2022-05-23 |
MAA220617P00195000
MAA220617P00200000
|
3 | 200.00 | 195.00 | 2.175 | -862.500 | 162.54 |
| 2022-05-24 | 2022-06-21 |
MAA220715P00175000
MAA220715P00180000
|
3 | 180.00 | 175.00 | 2.10 | -975.00 | 167.49 |
| 2022-06-29 | 2022-07-26 |
MAA220819P00165000
MAA220819P00170000
|
3 | 170.00 | 165.00 | 2.10 | 262.500 | 183.87 |
| 2022-07-26 | 2022-08-22 |
MAA220916P00170000
MAA220916P00175000
|
3 | 175.00 | 170.00 | 1.85 | 225.000 | 165.95 |
| 2022-08-30 | 2022-09-26 |
MAA221021P00160000
MAA221021P00165000
|
3 | 165.00 | 160.00 | 1.775 | -457.500 | 149.53 |
| 2022-09-28 | 2022-10-25 |
MAA221118P00150000
MAA221118P00155000
|
3 | 155.00 | 150.00 | 2.00 | -187.500 | 158.71 |
| 2022-10-27 | 2022-11-23 |
MAA221216P00150000
MAA221216P00155000
|
3 | 155.00 | 150.00 | 2.30 | 457.500 | 157.6 |
| 2022-11-29 | 2022-12-27 |
MAA230120P00155000
MAA230120P00160000
|
3 | 160.00 | 155.00 | 1.775 | -240.000 | 155.46 |
| 2022-12-27 | 2023-01-23 |
MAA230217P00150000
MAA230217P00155000
|
3 | 155.00 | 150.00 | 1.85 | -15.00 | 168.34 |
| 2023-01-24 | 2023-02-21 |
MAA230317P00155000
MAA230317P00160000
|
2 | 160.00 | 155.00 | 1.60 | 35.000 | 145.29 |
| 2023-02-28 | 2023-03-27 |
MAA230421P00155000
MAA230421P00160000
|
3 | 160.00 | 155.00 | 2.175 | -712.500 | 150.13 |
| 2023-04-26 | 2023-05-23 |
MAA230616P00140000
MAA230616P00145000
|
3 | 145.00 | 140.00 | 1.70 | -7.500 | 155.29 |
| 2023-05-30 | 2023-06-26 |
MAA230721P00140000
MAA230721P00145000
|
3 | 145.00 | 140.00 | 1.70 | 240.00 | 154.77 |
| 2023-06-28 | 2023-07-25 |
MAA230818P00145000
MAA230818P00150000
|
3 | 150.00 | 145.00 | 2.15 | 285.000 | 143.78 |
| 2023-07-28 | 2023-08-24 |
MAA230915P00145000
MAA230915P00150000
|
3 | 150.00 | 145.00 | 2.05 | -877.500 | 138 |
| 2023-08-30 | 2023-09-26 |
MAA231020P00140000
MAA231020P00145000
|
3 | 145.00 | 140.00 | 1.75 | -735.00 | 128.63 |
| 2023-09-26 | 2023-10-23 |
MAA231117P00125000
MAA231117P00130000
|
3 | 130.00 | 125.00 | 2.15 | 82.500 | 121.42 |
| 2023-11-28 | 2023-12-26 |
MAA240119P00120000
MAA240119P00125000
|
3 | 125.00 | 120.00 | 2.00 | 435.000 | 135.24 |
| 2024-01-23 | 2024-02-20 |
MAA240315P00130000
MAA240315P00135000
|
3 | 135.00 | 130.00 | 2.20 | -525.00 | 130.34 |
| 2024-02-28 | 2024-03-26 |
MAA240419P00120000
MAA240419P00125000
|
3 | 125.00 | 120.00 | 1.875 | 225.000 | 126.08 |
| 2024-03-27 | 2024-04-23 |
MAA240517P00125000
MAA240517P00130000
|
3 | 130.00 | 125.00 | 2.05 | -262.500 | 137.74 |
| 2024-04-30 | 2024-05-28 |
MAA240621P00125000
MAA240621P00130000
|
3 | 130.00 | 125.00 | 1.775 | 97.500 | 140.96 |
| 2024-05-29 | 2024-06-25 |
MAA240719P00125000
MAA240719P00130000
|
3 | 130.00 | 125.00 | 2.20 | 915.000 | 143.7 |
| 2024-06-25 | 2024-07-22 |
MAA240816P00135000
MAA240816P00140000
|
3 | 140.00 | 135.00 | 1.725 | 457.500 | 152.84 |
| 2024-07-30 | 2024-08-26 |
MAA240920P00135000
MAA240920P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 162.46 |
| 2024-08-27 | 2024-09-23 |
MAA241018P00155000
MAA241018P00160000
|
3 | 160.00 | 155.00 | 1.85 | 337.500 | 154.59 |
| 2024-09-24 | 2024-10-21 |
MAA241115P00155000
MAA241115P00160000
|
2 | 160.00 | 155.00 | 1.625 | -235.000 | 158.09 |
| 2024-11-26 | 2024-12-23 |
MAA250117P00155000
MAA250117P00160000
|
3 | 160.00 | 155.00 | 1.875 | -502.500 | 150.52 |
| 2024-12-31 | 2025-01-27 |
MAA250221P00150000
MAA250221P00155000
|
3 | 155.00 | 150.00 | 2.225 | 120.000 | 160.67 |
| 2025-02-25 | 2025-03-24 |
MAA250417P00160000
MAA250417P00165000
|
2 | 165.00 | 160.00 | 1.60 | -195.000 | 157.08 |
| 2025-03-26 | 2025-04-22 |
MAA250516P00160000
MAA250516P00165000
|
3 | 165.00 | 160.00 | 2.175 | -232.500 | 163.2 |
| 2025-04-29 | 2025-05-27 |
MAA250620P00150000
MAA250620P00155000
|
2 | 155.00 | 150.00 | 1.45 | 20.00 | 148.56 |
| 2025-05-30 | 2025-06-26 |
MAA250718P00150000
MAA250718P00155000
|
3 | 155.00 | 150.00 | 2.20 | -720.00 | 150.77 |
| 2025-06-26 | 2025-07-23 |
MAA250815P00140000
MAA250815P00145000
|
2 | 145.00 | 140.00 | 1.425 | 225.000 | 140.9 |