| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
MAA080621P00045000
MAA080621P00050000
|
3 | 50.00 | 45.00 | 2.025 | 120.000 | 54.18 |
| 2008-06-11 | 2008-06-18 |
MAA080920P00050000
MAA080920P00055000
|
3 | 55.00 | 50.00 | 2.075 | 7.500 | 51.03 |
| 2008-09-10 | 2008-09-17 |
MAA081220P00045000
MAA081220P00050000
|
3 | 50.00 | 45.00 | 2.20 | -135.000 | 37.74 |
| 2009-03-12 | 2009-03-19 |
MAA090620P00025000
MAA090620P00030000
|
3 | 30.00 | 25.00 | 2.25 | -45.00 | 35.11 |
| 2009-06-10 | 2009-06-17 |
MAA090919P00030000
MAA090919P00035000
|
3 | 35.00 | 30.00 | 1.825 | -82.500 | 47.71 |
| 2009-09-09 | 2009-09-16 |
MAA091219P00040000
MAA091219P00045000
|
3 | 45.00 | 40.00 | 2.225 | 300.000 | 47.9 |
| 2009-10-07 | 2009-10-14 |
MAA100116P00040000
MAA100116P00045000
|
3 | 45.00 | 40.00 | 2.45 | -15.00 | 47.48 |
| 2009-12-09 | 2009-12-16 |
MAA100320P00040000
MAA100320P00045000
|
3 | 45.00 | 40.00 | 1.75 | 97.500 | 54.41 |
| 2010-06-09 | 2010-06-16 |
MAA100918P00045000
MAA100918P00050000
|
3 | 50.00 | 45.00 | 1.90 | 172.500 | 58.92 |
| 2010-09-08 | 2010-09-15 |
MAA101218P00050000
MAA101218P00055000
|
2 | 55.00 | 50.00 | 1.50 | 60.000 | 62.31 |
| 2010-12-10 | 2010-12-17 |
MAA110319P00055000
MAA110319P00060000
|
2 | 60.00 | 55.00 | 1.275 | -25.000 | 62.08 |
| 2011-03-10 | 2011-03-17 |
MAA110618P00055000
MAA110618P00060000
|
3 | 60.00 | 55.00 | 1.775 | 195.000 | 67.07 |
| 2011-06-10 | 2011-06-17 |
MAA110917P00060000
MAA110917P00065000
|
3 | 65.00 | 60.00 | 1.80 | 202.500 | 69.11 |
| 2011-09-07 | 2011-09-14 |
MAA111217P00065000
MAA111217P00070000
|
3 | 70.00 | 65.00 | 2.15 | 90.000 | 60.21 |
| 2012-06-13 | 2012-06-20 |
MAA120922P00060000
MAA120922P00065000
|
3 | 65.00 | 60.00 | 1.675 | 135.000 | 66.07 |
| 2012-12-10 | 2012-12-17 |
MAA130316P00055000
MAA130316P00060000
|
2 | 60.00 | 55.00 | 1.450 | 140.000 | 70.02 |
| 2013-03-15 | 2013-03-22 |
MAA130622P00065000
MAA130622P00070000
|
3 | 70.00 | 65.00 | 1.925 | -45.000 | 62.5 |
| 2013-06-13 | 2013-06-20 |
MAA130921P00060000
MAA130921P00065000
|
3 | 65.00 | 60.00 | 1.85 | -285.00 | 63.39 |
| 2013-09-12 | 2013-09-19 |
MAA131221P00055000
MAA131221P00060000
|
2 | 60.00 | 55.00 | 1.325 | 125.000 | 60.22 |
| 2013-12-11 | 2013-12-18 |
MAA140322P00055000
MAA140322P00060000
|
2 | 60.00 | 55.00 | 1.600 | 405.000 | 67.22 |
| 2015-03-12 | 2015-03-19 |
MAA150619P00065000
MAA150619P00070000
|
2 | 70.00 | 65.00 | 1.175 | 150.000 | 75.18 |
| 2015-09-08 | 2015-09-15 |
MAA151218P00070000
MAA151218P00075000
|
2 | 75.00 | 70.00 | 1.60 | 90.000 | 89.86 |
| 2015-12-11 | 2015-12-18 |
MAA160318P00080000
MAA160318P00085000
|
2 | 85.00 | 80.00 | 1.425 | 95.000 | 101.25 |
| 2016-03-08 | 2016-03-15 |
MAA160617P00085000
MAA160617P00090000
|
2 | 90.00 | 85.00 | 1.35 | 110.000 | 101.68 |
| 2016-06-07 | 2016-06-14 |
MAA160916P00090000
MAA160916P00095000
|
2 | 95.00 | 90.00 | 1.425 | 30.000 | 92.62 |
| 2016-09-06 | 2016-09-13 |
MAA161216P00090000
MAA161216P00095000
|
3 | 95.00 | 90.00 | 1.675 | -337.500 | 96.71 |
| 2016-12-06 | 2016-12-13 |
MAA170317P00080000
MAA170317P00085000
|
2 | 85.00 | 80.00 | 1.35 | 100.00 | 101.78 |
| 2017-03-07 | 2017-03-14 |
MAA170616P00095000
MAA170616P00100000
|
3 | 100.00 | 95.00 | 1.75 | -82.500 | 110.04 |
| 2017-06-06 | 2017-06-13 |
MAA170915P00100000
MAA170915P00105000
|
3 | 105.00 | 100.00 | 1.85 | 217.500 | 108.22 |
| 2017-09-06 | 2017-09-13 |
MAA171215P00100000
MAA171215P00105000
|
2 | 105.00 | 100.00 | 1.50 | -20.000 | 103.1 |
| 2017-12-05 | 2017-12-12 |
MAA180316P00095000
MAA180316P00100000
|
2 | 100.00 | 95.00 | 1.500 | 90.000 | 91.9 |
| 2018-03-06 | 2018-03-13 |
MAA180615P00080000
MAA180615P00085000
|
3 | 85.00 | 80.00 | 1.825 | 150.000 | 96.5 |
| 2018-06-12 | 2018-06-19 |
MAA180921P00090000
MAA180921P00095000
|
2 | 95.00 | 90.00 | 1.35 | 0.00 | 103.05 |
| 2018-09-11 | 2018-09-18 |
MAA181221P00100000
MAA181221P00105000
|
3 | 105.00 | 100.00 | 2.125 | -82.500 | 97.2 |
| 2018-12-04 | 2018-12-11 |
MAA190315P00095000
MAA190315P00100000
|
3 | 100.00 | 95.00 | 1.70 | 75.000 | 107.67 |
| 2019-03-18 | 2019-03-25 |
MAA190621P00100000
MAA190621P00105000
|
2 | 105.00 | 100.00 | 1.500 | 55.000 | 119.09 |
| 2019-06-11 | 2019-06-18 |
MAA190920P00110000
MAA190920P00115000
|
2 | 115.00 | 110.00 | 1.600 | 50.000 | 129.05 |
| 2019-09-10 | 2019-09-17 |
MAA191220P00120000
MAA191220P00125000
|
2 | 125.00 | 120.00 | 1.375 | 25.000 | 130.06 |
| 2019-12-10 | 2019-12-17 |
MAA200320P00125000
MAA200320P00130000
|
2 | 130.00 | 125.00 | 1.45 | -180.00 | 87.5 |
| 2020-03-11 | 2020-03-18 |
MAA200619P00130000
MAA200619P00135000
|
3 | 135.00 | 130.00 | 2.05 | -690.00 | 114.68 |
| 2020-06-09 | 2020-06-16 |
MAA200918P00120000
MAA200918P00125000
|
3 | 125.00 | 120.00 | 2.40 | 135.00 | 114.93 |
| 2020-09-09 | 2020-09-16 |
MAA201218P00110000
MAA201218P00115000
|
3 | 115.00 | 110.00 | 1.80 | -15.00 | 124.04 |
| 2020-12-08 | 2020-12-15 |
MAA210319P00120000
MAA210319P00125000
|
3 | 125.00 | 120.00 | 2.20 | -45.00 | 141.52 |
| 2021-06-08 | 2021-06-15 |
MAA210917P00160000
MAA210917P00165000
|
3 | 165.00 | 160.00 | 2.25 | 180.00 | 187.48 |
| 2021-09-07 | 2021-09-14 |
MAA211217P00185000
MAA211217P00190000
|
3 | 190.00 | 185.00 | 2.05 | 90.00 | 220.14 |
| 2021-12-07 | 2021-12-14 |
MAA220318P00200000
MAA220318P00210000
|
1 | 210.00 | 200.00 | 4.00 | 62.500 | 206.77 |
| 2022-03-08 | 2022-03-15 |
MAA220617P00200000
MAA220617P00210000
|
1 | 210.00 | 200.00 | 4.75 | -135.00 | 162.54 |
| 2022-06-07 | 2022-06-14 |
MAA220916P00170000
MAA220916P00175000
|
3 | 175.00 | 170.00 | 1.75 | -570.00 | 165.95 |
| 2022-08-09 | 2022-08-16 |
MAA221118P00175000
MAA221118P00180000
|
3 | 180.00 | 175.00 | 2.30 | 465.000 | 158.71 |
| 2022-09-07 | 2022-09-14 |
MAA221216P00165000
MAA221216P00170000
|
3 | 170.00 | 165.00 | 1.90 | -60.00 | 157.6 |
| 2022-12-06 | 2022-12-13 |
MAA230317P00155000
MAA230317P00160000
|
3 | 160.00 | 155.00 | 2.20 | 195.00 | 145.29 |
| 2023-03-07 | 2023-03-14 |
MAA230616P00150000
MAA230616P00155000
|
3 | 155.00 | 150.00 | 2.40 | 15.00 | 155.29 |
| 2023-06-06 | 2023-06-13 |
MAA230915P00145000
MAA230915P00150000
|
3 | 150.00 | 145.00 | 2.00 | 90.00 | 138 |
| 2023-09-07 | 2023-09-14 |
MAA231215P00135000
MAA231215P00140000
|
2 | 140.00 | 135.00 | 1.55 | -470.00 | 134.52 |
| 2023-12-05 | 2023-12-12 |
MAA240315P00120000
MAA240315P00125000
|
3 | 125.00 | 120.00 | 1.875 | 150.000 | 130.34 |
| 2024-03-12 | 2024-03-19 |
MAA240621P00130000
MAA240621P00135000
|
3 | 135.00 | 130.00 | 1.70 | -120.00 | 140.96 |
| 2024-06-11 | 2024-06-18 |
MAA240920P00135000
MAA240920P00140000
|
3 | 140.00 | 135.00 | 2.15 | 165.000 | 162.46 |
| 2024-09-10 | 2024-09-17 |
MAA241220P00160000
MAA241220P00165000
|
3 | 165.00 | 160.00 | 2.00 | -135.00 | 153.4 |
| 2024-12-10 | 2024-12-17 |
MAA250321P00155000
MAA250321P00160000
|
3 | 160.00 | 155.00 | 2.35 | 120.00 | 161.27 |
| 2025-03-11 | 2025-03-18 |
MAA250620P00160000
MAA250620P00165000
|
3 | 165.00 | 160.00 | 1.90 | -165.00 | 148.56 |
| 2025-06-11 | 2025-06-18 |
MAA250919P00145000
MAA250919P00150000
|
3 | 150.00 | 145.00 | 2.125 | 22.500 | 0 |