| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-02-11 |
MAR080419P00025000
MAR080419P00030000
|
2 | 30.00 | 25.00 | 1.375 | 155.000 | 33.4666 |
| 2008-04-02 | 2008-05-09 |
MAR080719P00032500
MAR080719P00035000
|
5 | 35.00 | 32.50 | 0.80 | -12.500 | 26.3352 |
| 2008-07-02 | 2008-08-08 |
MAR081018P00020000
MAR081018P00022500
|
5 | 22.50 | 20.00 | 0.650 | 175.000 | 19.1039 |
| 2008-10-01 | 2008-11-07 |
MAR090117P00020000
MAR090117P00022500
|
5 | 22.50 | 20.00 | 0.750 | -450.000 | 17.8436 |
| 2008-12-31 | 2009-02-06 |
MAR090418P00015000
MAR090418P00017500
|
5 | 17.50 | 15.00 | 0.825 | -187.500 | 19.704 |
| 2009-04-01 | 2009-05-08 |
MAR090718P00012500
MAR090718P00015000
|
5 | 15.00 | 12.50 | 0.75 | 275.00 | 19.9777 |
| 2009-07-01 | 2009-08-07 |
MAR091017P00017500
MAR091017P00020000
|
5 | 20.00 | 17.50 | 0.825 | 275.000 | 27.9312 |
| 2009-09-30 | 2009-11-06 |
MAR100116P00025000
MAR100116P00026000
|
16 | 26.00 | 25.00 | 0.40 | -80.00 | 29.3025 |
| 2009-12-30 | 2010-02-05 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.325 | -105.000 | 33.8829 |
| 2010-03-31 | 2010-05-07 |
MAR100717P00029000
MAR100717P00030000
|
14 | 30.00 | 29.00 | 0.30 | 70.00 | 30.3126 |
| 2010-06-30 | 2010-08-06 |
MAR101016P00028000
MAR101016P00029000
|
16 | 29.00 | 28.00 | 0.40 | 480.00 | 35.603 |
| 2010-10-06 | 2010-11-12 |
MAR110122P00035000
MAR110122P00036000
|
15 | 36.00 | 35.00 | 0.35 | 150.00 | 39.8134 |
| 2010-12-29 | 2011-02-04 |
MAR110416P00039000
MAR110416P00040000
|
14 | 40.00 | 39.00 | 0.325 | -175.000 | 34.1029 |
| 2011-03-30 | 2011-05-06 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.325 | 105.000 | 34.943 |
| 2011-07-06 | 2011-08-12 |
MAR111022P00034000
MAR111022P00035000
|
15 | 35.00 | 34.00 | 0.35 | -825.00 | 30.9626 |
| 2011-10-05 | 2011-11-11 |
MAR120121P00026000
MAR120121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 400.00 | 34.84 |
| 2012-01-04 | 2012-02-10 |
MAR120421P00028000
MAR120421P00029000
|
15 | 29.00 | 28.00 | 0.35 | 412.500 | 38.9 |
| 2012-04-04 | 2012-05-11 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 36.85 |
| 2012-07-05 | 2012-08-13 |
MAR121020P00037000
MAR121020P00038000
|
15 | 38.00 | 37.00 | 0.35 | -262.500 | 37.53 |
| 2012-10-03 | 2012-11-09 |
MAR130119P00036000
MAR130119P00037000
|
14 | 37.00 | 36.00 | 0.325 | -315.000 | 39.27 |
| 2013-01-02 | 2013-02-08 |
MAR130420P00036000
MAR130420P00037000
|
14 | 37.00 | 36.00 | 0.300 | 245.000 | 41.34 |
| 2013-04-03 | 2013-05-10 |
MAR130720P00039000
MAR130720P00040000
|
16 | 40.00 | 39.00 | 0.40 | 480.00 | 41.62 |
| 2013-07-03 | 2013-08-09 |
MAR131019P00038000
MAR131019P00039000
|
16 | 39.00 | 38.00 | 0.375 | 160.000 | 43.5 |
| 2013-10-02 | 2013-11-08 |
MAR140118P00040000
MAR140118P00041000
|
15 | 41.00 | 40.00 | 0.35 | 412.500 | 50.62 |
| 2014-01-02 | 2014-02-10 |
MAR140419P00046000
MAR140419P00047000
|
14 | 47.00 | 46.00 | 0.300 | 70.000 | 56.25 |
| 2014-04-02 | 2014-05-09 |
MAR140719P00052500
MAR140719P00055000
|
5 | 55.00 | 52.50 | 0.70 | 150.00 | 64.9 |
| 2014-07-02 | 2014-08-08 |
MAR141018P00060000
MAR141018P00062500
|
5 | 62.50 | 60.00 | 0.625 | 25.000 | 65.01 |
| 2014-10-01 | 2014-11-07 |
MAR150117P00062500
MAR150117P00065000
|
5 | 65.00 | 62.50 | 0.65 | 262.500 | 75.89 |
| 2014-12-30 | 2015-02-05 |
MAR150417P00072500
MAR150417P00075000
|
5 | 75.00 | 72.50 | 0.675 | -112.500 | 77.64 |
| 2015-03-31 | 2015-05-07 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.80 | -62.500 | 77.7 |
| 2015-06-30 | 2015-08-06 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.925 | -195.000 | 73.83 |
| 2015-09-29 | 2015-11-05 |
MAR160115P00060000
MAR160115P00062500
|
5 | 62.50 | 60.00 | 0.80 | 337.500 | 59.55 |
| 2015-12-29 | 2016-02-04 |
MAR160415P00062500
MAR160415P00065000
|
5 | 65.00 | 62.50 | 0.650 | -450.000 | 67.92 |
| 2016-03-29 | 2016-05-05 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.800 | 0.000 | 70.2 |
| 2016-07-05 | 2016-08-11 |
MAR161021P00062500
MAR161021P00065000
|
6 | 65.00 | 62.50 | 0.850 | 375.000 | 67.14 |
| 2016-10-04 | 2016-11-10 |
MAR170120P00062500
MAR170120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 350.000 | 84.38 |
| 2017-01-03 | 2017-02-09 |
MAR170421P00077500
MAR170421P00080000
|
5 | 80.00 | 77.50 | 0.80 | 200.000 | 92.47 |
| 2017-04-04 | 2017-05-11 |
MAR170721P00087500
MAR170721P00090000
|
5 | 90.00 | 87.50 | 0.80 | 325.000 | 102.85 |
| 2017-07-05 | 2017-08-11 |
MAR171020P00095000
MAR171020P00097500
|
5 | 97.50 | 95.00 | 0.825 | 25.000 | 115.02 |
| 2017-10-03 | 2017-11-09 |
MAR180119P00100000
MAR180119P00105000
|
2 | 105.00 | 100.00 | 1.45 | 200.000 | 144.07 |
| 2018-01-02 | 2018-02-08 |
MAR180420P00125000
MAR180420P00130000
|
2 | 130.00 | 125.00 | 1.60 | 0.00 | 137.48 |
| 2018-04-03 | 2018-05-10 |
MAR180720P00120000
MAR180720P00125000
|
2 | 125.00 | 120.00 | 1.45 | 195.000 | 133.05 |
| 2018-07-03 | 2018-08-09 |
MAR181019P00115000
MAR181019P00120000
|
2 | 120.00 | 115.00 | 1.575 | -35.000 | 112.04 |
| 2018-10-02 | 2018-11-08 |
MAR190118P00115000
MAR190118P00120000
|
2 | 120.00 | 115.00 | 1.275 | -245.000 | 109.05 |
| 2018-12-31 | 2019-02-06 |
MAR190418P00100000
MAR190418P00105000
|
3 | 105.00 | 100.00 | 1.90 | 450.000 | 134.41 |
| 2019-04-02 | 2019-05-09 |
MAR190719P00120000
MAR190719P00125000
|
2 | 125.00 | 120.00 | 1.60 | 155.000 | 137.73 |
| 2019-07-02 | 2019-08-08 |
MAR191018P00130000
MAR191018P00135000
|
2 | 135.00 | 130.00 | 1.325 | -245.000 | 121.05 |
| 2019-10-01 | 2019-11-07 |
MAR200117P00115000
MAR200117P00120000
|
2 | 120.00 | 115.00 | 1.65 | 215.000 | 150.26 |
| 2019-12-31 | 2020-02-06 |
MAR200417P00140000
MAR200417P00145000
|
2 | 145.00 | 140.00 | 1.35 | -110.00 | 84.26 |
| 2020-04-01 | 2020-05-08 |
MAR200717P00060000
MAR200717P00065000
|
3 | 65.00 | 60.00 | 1.90 | 345.00 | 91.48 |
| 2020-06-05 | 2020-07-13 |
MAR200918P00095000
MAR200918P00100000
|
2 | 100.00 | 95.00 | 1.65 | -260.00 | 99.88 |
| 2020-09-01 | 2020-10-08 |
MAR201218P00090000
MAR201218P00095000
|
3 | 95.00 | 90.00 | 1.775 | -67.500 | 128.82 |
| 2020-12-29 | 2021-02-04 |
MAR210416P00120000
MAR210416P00125000
|
3 | 125.00 | 120.00 | 1.825 | -262.500 | 148.63 |
| 2021-03-02 | 2021-04-08 |
MAR210618P00135000
MAR210618P00140000
|
3 | 140.00 | 135.00 | 1.925 | 97.500 | 138.83 |
| 2021-06-29 | 2021-08-05 |
MAR211015P00125000
MAR211015P00130000
|
3 | 130.00 | 125.00 | 1.800 | 198.000 | 160.04 |
| 2021-10-05 | 2021-11-11 |
MAR220121P00145000
MAR220121P00150000
|
3 | 150.00 | 145.00 | 1.875 | 97.500 | 156.99 |
| 2021-12-27 | 2022-02-02 |
MAR220414P00155000
MAR220414P00160000
|
3 | 160.00 | 155.00 | 1.725 | -97.500 | 180.51 |
| 2022-03-01 | 2022-04-07 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.525 | -105.000 | 145.23 |
| 2022-07-05 | 2022-08-11 |
MAR221021P00125000
MAR221021P00130000
|
3 | 130.00 | 125.00 | 1.70 | 397.500 | 153.49 |
| 2022-10-04 | 2022-11-10 |
MAR230120P00135000
MAR230120P00140000
|
3 | 140.00 | 135.00 | 1.70 | 270.00 | 166.91 |
| 2023-01-03 | 2023-02-09 |
MAR230421P00140000
MAR230421P00145000
|
3 | 145.00 | 140.00 | 1.85 | 435.000 | 174.41 |
| 2023-02-28 | 2023-04-06 |
MAR230616P00160000
MAR230616P00165000
|
2 | 165.00 | 160.00 | 1.65 | -90.00 | 176.36 |
| 2023-04-06 | 2023-05-15 |
MAR230721P00155000
MAR230721P00160000
|
3 | 160.00 | 155.00 | 1.70 | 300.000 | 194.9 |
| 2023-07-05 | 2023-08-11 |
MAR231020P00175000
MAR231020P00180000
|
3 | 180.00 | 175.00 | 1.80 | 427.500 | 187.97 |
| 2023-10-03 | 2023-11-09 |
MAR240119P00180000
MAR240119P00185000
|
3 | 185.00 | 180.00 | 1.70 | 165.00 | 233.67 |
| 2023-11-28 | 2024-01-04 |
MAR240315P00195000
MAR240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | 165.000 | 244.07 |
| 2024-01-04 | 2024-02-12 |
MAR240419P00200000
MAR240419P00210000
|
1 | 210.00 | 200.00 | 2.50 | 205.000 | 236 |
| 2024-03-05 | 2024-04-11 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 2.90 | 157.500 | 243.53 |
| 2024-06-04 | 2024-07-11 |
MAR240920P00210000
MAR240920P00220000
|
1 | 220.00 | 210.00 | 2.35 | 122.500 | 244.39 |
| 2024-10-01 | 2024-11-07 |
MAR250117P00230000
MAR250117P00240000
|
1 | 240.00 | 230.00 | 3.05 | 277.500 | 277.18 |
| 2024-12-30 | 2025-02-05 |
MAR250417P00260000
MAR250417P00270000
|
1 | 270.00 | 260.00 | 2.90 | 120.00 | 220.41 |
| 2025-03-04 | 2025-04-10 |
MAR250620P00250000
MAR250620P00260000
|
1 | 260.00 | 250.00 | 2.95 | -440.00 | 260.19 |
| 2025-06-03 | 2025-07-10 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 3.45 | 180.00 | 0 |