| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.725 | 125.000 | 26.3352 |
| 2008-06-18 | 2008-07-07 |
MAR081018P00025000
MAR081018P00027500
|
6 | 27.50 | 25.00 | 0.925 | -240.000 | 19.1039 |
| 2008-09-17 | 2008-10-06 |
MAR090117P00022500
MAR090117P00025000
|
6 | 25.00 | 22.50 | 0.890 | -396.000 | 17.8436 |
| 2008-12-18 | 2009-01-05 |
MAR090418P00015000
MAR090418P00017500
|
6 | 17.50 | 15.00 | 1.05 | 240.00 | 19.704 |
| 2009-03-18 | 2009-04-06 |
MAR090718P00012500
MAR090718P00015000
|
6 | 15.00 | 12.50 | 0.95 | 255.000 | 19.9777 |
| 2009-06-17 | 2009-07-06 |
MAR091017P00017500
MAR091017P00020000
|
5 | 20.00 | 17.50 | 0.75 | -150.00 | 27.9312 |
| 2009-09-16 | 2009-10-05 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0.00 | 29.3025 |
| 2009-12-16 | 2010-01-04 |
MAR100417P00026000
MAR100417P00027000
|
16 | 27.00 | 26.00 | 0.40 | 40.000 | 33.8829 |
| 2010-03-17 | 2010-04-05 |
MAR100717P00026000
MAR100717P00027000
|
13 | 27.00 | 26.00 | 0.275 | 227.500 | 30.3126 |
| 2010-06-16 | 2010-07-06 |
MAR101016P00033000
MAR101016P00034000
|
16 | 34.00 | 33.00 | 0.40 | -560.00 | 35.603 |
| 2010-09-22 | 2010-10-11 |
MAR110122P00033000
MAR110122P00034000
|
16 | 34.00 | 33.00 | 0.40 | 80.00 | 39.8134 |
| 2010-12-15 | 2011-01-03 |
MAR110416P00038000
MAR110416P00039000
|
15 | 39.00 | 38.00 | 0.35 | 75.00 | 34.1029 |
| 2011-03-16 | 2011-04-04 |
MAR110716P00034000
MAR110716P00035000
|
15 | 35.00 | 34.00 | 0.35 | -75.00 | 34.943 |
| 2011-06-22 | 2011-07-11 |
MAR111022P00032000
MAR111022P00033000
|
15 | 33.00 | 32.00 | 0.35 | 187.500 | 30.9626 |
| 2011-09-21 | 2011-10-10 |
MAR120121P00025000
MAR120121P00026000
|
16 | 26.00 | 25.00 | 0.375 | 160.000 | 34.84 |
| 2011-12-21 | 2012-01-09 |
MAR120421P00027000
MAR120421P00028000
|
16 | 28.00 | 27.00 | 0.40 | 320.00 | 38.9 |
| 2012-03-21 | 2012-04-09 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 36.85 |
| 2012-06-20 | 2012-07-09 |
MAR121020P00037000
MAR121020P00038000
|
14 | 38.00 | 37.00 | 0.325 | -35.000 | 37.53 |
| 2012-09-19 | 2012-10-08 |
MAR130119P00038000
MAR130119P00039000
|
14 | 39.00 | 38.00 | 0.325 | -140.000 | 39.27 |
| 2012-12-19 | 2013-01-07 |
MAR130420P00035000
MAR130420P00036000
|
15 | 36.00 | 35.00 | 0.35 | 150.00 | 41.34 |
| 2013-03-20 | 2013-04-08 |
MAR130720P00038000
MAR130720P00039000
|
15 | 39.00 | 38.00 | 0.35 | 112.500 | 41.62 |
| 2013-06-19 | 2013-07-08 |
MAR131019P00038000
MAR131019P00039000
|
15 | 39.00 | 38.00 | 0.35 | 112.500 | 43.5 |
| 2013-09-18 | 2013-10-07 |
MAR140118P00041000
MAR140118P00042000
|
15 | 42.00 | 41.00 | 0.35 | -150.00 | 50.62 |
| 2013-12-18 | 2014-01-06 |
MAR140419P00045000
MAR140419P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 56.25 |
| 2014-03-19 | 2014-04-07 |
MAR140719P00050000
MAR140719P00052500
|
5 | 52.50 | 50.00 | 0.775 | 112.500 | 64.9 |
| 2014-06-18 | 2014-07-07 |
MAR141018P00057500
MAR141018P00060000
|
5 | 60.00 | 57.50 | 0.60 | 137.500 | 65.01 |
| 2014-09-17 | 2014-10-06 |
MAR150117P00067500
MAR150117P00070000
|
5 | 70.00 | 67.50 | 0.825 | -312.500 | 75.89 |
| 2014-12-16 | 2015-01-02 |
MAR150417P00070000
MAR150417P00072500
|
5 | 72.50 | 70.00 | 0.725 | 112.500 | 77.64 |
| 2015-03-17 | 2015-04-06 |
MAR150717P00077500
MAR150717P00080000
|
5 | 80.00 | 77.50 | 0.825 | -125.000 | 77.7 |
| 2015-06-16 | 2015-07-06 |
MAR151016P00070000
MAR151016P00072500
|
5 | 72.50 | 70.00 | 0.700 | -100.000 | 73.83 |
| 2015-09-15 | 2015-10-02 |
MAR160115P00067500
MAR160115P00070000
|
6 | 70.00 | 67.50 | 0.875 | -30.000 | 59.55 |
| 2015-12-15 | 2016-01-04 |
MAR160415P00060000
MAR160415P00062500
|
5 | 62.50 | 60.00 | 0.750 | -12.500 | 67.92 |
| 2016-03-15 | 2016-04-01 |
MAR160715P00065000
MAR160715P00067500
|
6 | 67.50 | 65.00 | 0.85 | -165.000 | 70.2 |
| 2016-06-21 | 2016-07-08 |
MAR161021P00062500
MAR161021P00065000
|
5 | 65.00 | 62.50 | 0.775 | 112.500 | 67.14 |
| 2016-09-20 | 2016-10-07 |
MAR170120P00065000
MAR170120P00067500
|
6 | 67.50 | 65.00 | 0.900 | -150.000 | 84.38 |
| 2016-12-20 | 2017-01-06 |
MAR170421P00080000
MAR170421P00082500
|
5 | 82.50 | 80.00 | 0.70 | -250.00 | 92.47 |
| 2017-03-21 | 2017-04-07 |
MAR170721P00082500
MAR170721P00085000
|
5 | 85.00 | 82.50 | 0.70 | 100.00 | 102.85 |
| 2017-06-20 | 2017-07-07 |
MAR171020P00097500
MAR171020P00100000
|
5 | 100.00 | 97.50 | 0.80 | -150.00 | 115.02 |
| 2017-09-19 | 2017-10-06 |
MAR180119P00100000
MAR180119P00105000
|
2 | 105.00 | 100.00 | 1.625 | 90.000 | 144.07 |
| 2017-12-19 | 2018-01-05 |
MAR180420P00125000
MAR180420P00130000
|
3 | 130.00 | 125.00 | 1.75 | 75.00 | 137.48 |
| 2018-03-20 | 2018-04-06 |
MAR180720P00130000
MAR180720P00135000
|
2 | 135.00 | 130.00 | 1.60 | -190.00 | 133.05 |
| 2018-06-19 | 2018-07-06 |
MAR181019P00125000
MAR181019P00130000
|
2 | 130.00 | 125.00 | 1.30 | -200.00 | 112.04 |
| 2018-09-18 | 2018-10-05 |
MAR190118P00120000
MAR190118P00125000
|
2 | 125.00 | 120.00 | 1.425 | -215.000 | 109.05 |
| 2018-12-17 | 2019-01-03 |
MAR190418P00100000
MAR190418P00105000
|
3 | 105.00 | 100.00 | 1.80 | -180.00 | 134.41 |
| 2019-03-19 | 2019-04-05 |
MAR190719P00115000
MAR190719P00120000
|
2 | 120.00 | 115.00 | 1.225 | 225.000 | 137.73 |
| 2019-06-18 | 2019-07-05 |
MAR191018P00125000
MAR191018P00130000
|
2 | 130.00 | 125.00 | 1.50 | 130.00 | 121.05 |
| 2019-09-17 | 2019-10-04 |
MAR200117P00120000
MAR200117P00125000
|
2 | 125.00 | 120.00 | 1.50 | -170.00 | 150.26 |
| 2019-12-17 | 2020-01-03 |
MAR200417P00140000
MAR200417P00145000
|
2 | 145.00 | 140.00 | 1.65 | 50.00 | 84.26 |
| 2020-03-20 | 2020-04-06 |
MAR200717P00070000
MAR200717P00075000
|
3 | 75.00 | 70.00 | 1.75 | -420.00 | 91.48 |
| 2020-06-16 | 2020-07-06 |
MAR201016P00085000
MAR201016P00090000
|
3 | 90.00 | 85.00 | 2.00 | -112.500 | 97.76 |
| 2020-09-15 | 2020-10-02 |
MAR210115P00095000
MAR210115P00100000
|
3 | 100.00 | 95.00 | 1.975 | -247.500 | 126.8 |
| 2020-12-15 | 2021-01-04 |
MAR210416P00120000
MAR210416P00125000
|
3 | 125.00 | 120.00 | 1.975 | -52.500 | 148.63 |
| 2021-02-16 | 2021-03-05 |
MAR210618P00120000
MAR210618P00125000
|
3 | 125.00 | 120.00 | 1.975 | 255.000 | 138.83 |
| 2021-03-16 | 2021-04-05 |
MAR210716P00140000
MAR210716P00145000
|
3 | 145.00 | 140.00 | 2.050 | 90.000 | 135.05 |
| 2021-06-15 | 2021-07-02 |
MAR211015P00130000
MAR211015P00135000
|
2 | 135.00 | 130.00 | 1.575 | -20.000 | 160.04 |
| 2021-09-21 | 2021-10-08 |
MAR220121P00130000
MAR220121P00135000
|
3 | 135.00 | 130.00 | 1.950 | 357.000 | 156.99 |
| 2021-12-13 | 2021-12-30 |
MAR220414P00140000
MAR220414P00145000
|
3 | 145.00 | 140.00 | 1.725 | 202.500 | 180.51 |
| 2022-02-15 | 2022-03-04 |
MAR220617P00170000
MAR220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | -405.000 | 145.23 |
| 2022-03-15 | 2022-04-01 |
MAR220715P00155000
MAR220715P00160000
|
3 | 160.00 | 155.00 | 1.975 | 187.500 | 143.35 |
| 2022-06-21 | 2022-07-08 |
MAR221021P00130000
MAR221021P00135000
|
3 | 135.00 | 130.00 | 1.85 | -45.00 | 153.49 |
| 2022-09-20 | 2022-10-07 |
MAR230120P00145000
MAR230120P00150000
|
3 | 150.00 | 145.00 | 1.75 | -300.00 | 166.91 |
| 2022-12-20 | 2023-01-06 |
MAR230421P00140000
MAR230421P00145000
|
3 | 145.00 | 140.00 | 1.80 | 105.00 | 174.41 |
| 2023-01-17 | 2023-02-03 |
MAR230519P00150000
MAR230519P00155000
|
2 | 155.00 | 150.00 | 1.65 | 160.00 | 178.43 |
| 2023-02-14 | 2023-03-03 |
MAR230616P00170000
MAR230616P00175000
|
2 | 175.00 | 170.00 | 1.55 | -110.00 | 176.36 |
| 2023-03-21 | 2023-04-10 |
MAR230721P00160000
MAR230721P00165000
|
3 | 165.00 | 160.00 | 1.80 | -105.00 | 194.9 |
| 2023-06-20 | 2023-07-07 |
MAR231020P00165000
MAR231020P00170000
|
2 | 170.00 | 165.00 | 1.65 | 135.000 | 187.97 |
| 2023-07-18 | 2023-08-04 |
MAR231117P00185000
MAR231117P00190000
|
3 | 190.00 | 185.00 | 1.70 | 150.00 | 205.77 |
| 2023-09-19 | 2023-10-06 |
MAR240119P00190000
MAR240119P00195000
|
3 | 195.00 | 190.00 | 1.75 | -75.00 | 233.67 |
| 2023-11-14 | 2023-12-01 |
MAR240315P00195000
MAR240315P00200000
|
3 | 200.00 | 195.00 | 1.80 | 150.00 | 244.07 |
| 2023-12-19 | 2024-01-05 |
MAR240419P00200000
MAR240419P00210000
|
1 | 210.00 | 200.00 | 2.35 | 10.00 | 236 |
| 2024-02-20 | 2024-03-08 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 3.55 | 90.00 | 243.53 |
| 2024-03-19 | 2024-04-05 |
MAR240719P00230000
MAR240719P00240000
|
1 | 240.00 | 230.00 | 2.65 | 25.00 | 243.91 |
| 2024-05-21 | 2024-06-07 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 2.80 | -75.00 | 244.39 |
| 2024-06-18 | 2024-07-05 |
MAR241018P00230000
MAR241018P00240000
|
1 | 240.00 | 230.00 | 3.35 | -30.00 | 265.6 |
| 2024-09-17 | 2024-10-04 |
MAR250117P00220000
MAR250117P00230000
|
1 | 230.00 | 220.00 | 3.15 | 170.00 | 277.18 |
| 2024-12-16 | 2025-01-02 |
MAR250417P00270000
MAR250417P00280000
|
1 | 280.00 | 270.00 | 4.05 | -80.00 | 220.41 |
| 2025-02-18 | 2025-03-07 |
MAR250620P00270000
MAR250620P00280000
|
1 | 280.00 | 270.00 | 3.10 | -300.00 | 260.19 |
| 2025-03-18 | 2025-04-04 |
MAR250718P00220000
MAR250718P00230000
|
1 | 230.00 | 220.00 | 3.00 | -295.00 | 272.58 |
| 2025-05-20 | 2025-06-06 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 3.20 | -20.00 | 0 |
| 2025-06-17 | 2025-07-07 |
MAR251017P00240000
MAR251017P00250000
|
1 | 250.00 | 240.00 | 3.35 | 170.00 | 0 |