| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-02 | 2010-09-20 |
MAR100918P00031000
MAR100918P00032000
|
11 | 32.00 | 31.00 | 0.125 | 0 | 35.623 |
| 2011-11-02 | 2011-11-21 |
MAR111119P00027000
MAR111119P00028000
|
11 | 28.00 | 27.00 | 0.125 | 0 | 30.9226 |
| 2016-09-01 | 2016-09-16 |
MAR160916P00067500
MAR160916P00068000
|
23 | 68.00 | 67.50 | 0.075 | 287.500 | 68.69 |
| 2016-09-26 | 2016-10-07 |
MAR161007P00063500
MAR161007P00064000
|
25 | 64.00 | 63.50 | 0.10 | 250.000 | 67.14 |
| 2016-10-28 | 2016-11-11 |
MAR161111P00063000
MAR161111P00063500
|
25 | 63.50 | 63.00 | 0.10 | 250.000 | 73.39 |
| 2016-11-25 | 2016-12-09 |
MAR161209P00074500
MAR161209P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 83.55 |
| 2016-12-19 | 2016-12-30 |
MAR161230P00081500
MAR161230P00082000
|
25 | 82.00 | 81.50 | 0.100 | 125.000 | 82.68 |
| 2017-01-05 | 2017-01-20 |
MAR170120P00077500
MAR170120P00078000
|
25 | 78.00 | 77.50 | 0.10 | 250.000 | 84.38 |
| 2017-02-06 | 2017-02-17 |
MAR170217P00081000
MAR170217P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 89.36 |
| 2017-02-22 | 2017-03-10 |
MAR170310P00084000
MAR170310P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 86.62 |
| 2017-03-15 | 2017-03-31 |
MAR170331P00083500
MAR170331P00084000
|
25 | 84.00 | 83.50 | 0.100 | 250.000 | 94.18 |
| 2017-03-31 | 2017-04-13 |
MAR170413P00091000
MAR170413P00091500
|
25 | 91.50 | 91.00 | 0.100 | 125.000 | 91.55 |
| 2017-04-18 | 2017-05-05 |
MAR170505P00087500
MAR170505P00088000
|
25 | 88.00 | 87.50 | 0.100 | 250.000 | 97.05 |
| 2017-05-12 | 2017-05-26 |
MAR170526P00098500
MAR170526P00099000
|
25 | 99.00 | 98.50 | 0.10 | 250.000 | 106.9 |
| 2017-06-14 | 2017-06-30 |
MAR170630P00099000
MAR170630P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 100.31 |
| 2017-07-03 | 2017-07-14 |
MAR170714P00096000
MAR170714P00096500
|
25 | 96.50 | 96.00 | 0.10 | 250.000 | 100.99 |
| 2017-07-17 | 2017-07-28 |
MAR170728P00097500
MAR170728P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 103.34 |
| 2017-07-28 | 2017-08-11 |
MAR170811P00097500
MAR170811P00098000
|
25 | 98.00 | 97.50 | 0.100 | 187.500 | 99.4 |
| 2017-08-25 | 2017-09-08 |
MAR170908P00097000
MAR170908P00097500
|
25 | 97.50 | 97.00 | 0.10 | 312.500 | 103.43 |
| 2017-09-27 | 2017-10-13 |
MAR171013P00103000
MAR171013P00104000
|
12 | 104.00 | 103.00 | 0.175 | 210.000 | 115.11 |
| 2017-10-24 | 2017-11-10 |
MAR171110P00109000
MAR171110P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 120.11 |
| 2017-11-15 | 2017-12-01 |
MAR171201P00116000
MAR171201P00117000
|
11 | 117.00 | 116.00 | 0.15 | 165.000 | 126.86 |
| 2017-12-01 | 2017-12-15 |
MAR171215P00121000
MAR171215P00122000
|
11 | 122.00 | 121.00 | 0.150 | 467.500 | 129.82 |
| 2017-12-20 | 2018-01-05 |
MAR180105P00128000
MAR180105P00129000
|
11 | 129.00 | 128.00 | 0.15 | 165.000 | 134.4 |
| 2018-01-18 | 2018-02-02 |
MAR180202P00134000
MAR180202P00135000
|
13 | 135.00 | 134.00 | 0.250 | 162.500 | 141.17 |
| 2018-02-05 | 2018-02-16 |
MAR180216P00124000
MAR180216P00125000
|
13 | 125.00 | 124.00 | 0.25 | 455.000 | 138.5 |
| 2018-02-27 | 2018-03-16 |
MAR180316P00130000
MAR180316P00131000
|
11 | 131.00 | 130.00 | 0.150 | 0.000 | 141.06 |
| 2018-03-16 | 2018-03-29 |
MAR180329P00134000
MAR180329P00135000
|
12 | 135.00 | 134.00 | 0.175 | 270.000 | 135.98 |
| 2018-04-11 | 2018-04-27 |
MAR180427P00123000
MAR180427P00124000
|
11 | 124.00 | 123.00 | 0.150 | 110.000 | 137.42 |
| 2018-04-27 | 2018-05-11 |
MAR180511P00129000
MAR180511P00130000
|
12 | 130.00 | 129.00 | 0.20 | 240.000 | 139.82 |
| 2018-05-15 | 2018-06-01 |
MAR180601P00132000
MAR180601P00133000
|
11 | 133.00 | 132.00 | 0.150 | 165.000 | 138.34 |
| 2018-06-01 | 2018-06-15 |
MAR180615P00133000
MAR180615P00134000
|
12 | 134.00 | 133.00 | 0.175 | 450.000 | 138.83 |
| 2018-07-25 | 2018-08-10 |
MAR180810P00124000
MAR180810P00125000
|
12 | 125.00 | 124.00 | 0.200 | 720.000 | 120.16 |
| 2018-08-10 | 2018-08-24 |
MAR180824P00114000
MAR180824P00115000
|
11 | 115.00 | 114.00 | 0.150 | 165.000 | 123.11 |
| 2018-08-24 | 2018-09-07 |
MAR180907P00118000
MAR180907P00119000
|
11 | 119.00 | 118.00 | 0.150 | 192.500 | 126.61 |
| 2018-09-07 | 2018-09-21 |
MAR180921P00121000
MAR180921P00122000
|
12 | 122.00 | 121.00 | 0.175 | 390.000 | 130.9 |
| 2018-09-24 | 2018-10-05 |
MAR181005P00125000
MAR181005P00126000
|
11 | 126.00 | 125.00 | 0.15 | -990.00 | 121.45 |
| 2018-10-29 | 2018-11-09 |
MAR181109P00103000
MAR181109P00104000
|
12 | 104.00 | 103.00 | 0.175 | 210.000 | 117.04 |
| 2018-11-16 | 2018-11-30 |
MAR181130P00112000
MAR181130P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 115.03 |
| 2018-11-30 | 2018-12-14 |
MAR181214P00107000
MAR181214P00108000
|
11 | 108.00 | 107.00 | 0.15 | -27.500 | 107.66 |
| 2018-12-14 | 2018-12-28 |
MAR181228P00101000
MAR181228P00102000
|
11 | 102.00 | 101.00 | 0.150 | 220.000 | 107.24 |
| 2018-12-28 | 2019-01-11 |
MAR190111P00100000
MAR190111P00101000
|
13 | 101.00 | 100.00 | 0.25 | 325.000 | 109.42 |
| 2019-01-16 | 2019-02-01 |
MAR190201P00103000
MAR190201P00104000
|
11 | 104.00 | 103.00 | 0.150 | 165.000 | 114.57 |
| 2019-02-01 | 2019-02-15 |
MAR190215P00108000
MAR190215P00109000
|
11 | 109.00 | 108.00 | 0.150 | 165.000 | 121.05 |
| 2019-02-26 | 2019-03-15 |
MAR190315P00120000
MAR190315P00121000
|
12 | 121.00 | 120.00 | 0.175 | 240.000 | 122.32 |
| 2019-03-20 | 2019-04-05 |
MAR190405P00117000
MAR190405P00118000
|
11 | 118.00 | 117.00 | 0.150 | 165.000 | 134.06 |
| 2019-04-12 | 2019-04-26 |
MAR190426P00128000
MAR190426P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 136.45 |
| 2019-05-02 | 2019-05-17 |
MAR190517P00128000
MAR190517P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 130.91 |
| 2019-05-17 | 2019-05-31 |
MAR190531P00125000
MAR190531P00126000
|
12 | 126.00 | 125.00 | 0.175 | -960.000 | 124.84 |
| 2019-06-21 | 2019-07-05 |
MAR190705P00131000
MAR190705P00132000
|
12 | 132 | 131 | 0.20 | 420.000 | 142.01 |
| 2019-07-10 | 2019-07-26 |
MAR190726P00135000
MAR190726P00136000
|
12 | 136.00 | 135.00 | 0.200 | 240.000 | 140.27 |
| 2019-08-01 | 2019-08-16 |
MAR190816P00127000
MAR190816P00128000
|
13 | 128.00 | 127.00 | 0.250 | 325.000 | 128.82 |
| 2019-08-16 | 2019-08-30 |
MAR190830P00121000
MAR190830P00122000
|
11 | 122.00 | 121.00 | 0.15 | 247.500 | 126.06 |
| 2019-09-04 | 2019-09-20 |
MAR190920P00118000
MAR190920P00119000
|
11 | 119.00 | 118.00 | 0.150 | 110.000 | 126.97 |
| 2019-09-24 | 2019-10-11 |
MAR191011P00115000
MAR191011P00116000
|
12 | 116.00 | 115.00 | 0.175 | 330.000 | 121.18 |
| 2019-10-11 | 2019-10-25 |
MAR191025P00114000
MAR191025P00115000
|
12 | 115.00 | 114.00 | 0.175 | 150.000 | 126.18 |
| 2019-11-07 | 2019-11-22 |
MAR191122P00127000
MAR191122P00128000
|
12 | 128.00 | 127.00 | 0.175 | 180.000 | 136.25 |
| 2019-11-22 | 2019-12-06 |
MAR191206P00131000
MAR191206P00132000
|
12 | 132.00 | 131.00 | 0.175 | 210.000 | 142.29 |
| 2019-12-06 | 2019-12-20 |
MAR191220P00136000
MAR191220P00137000
|
11 | 137.00 | 136.00 | 0.15 | 302.500 | 150.8 |
| 2020-01-22 | 2020-02-07 |
MAR200207P00137000
MAR200207P00138000
|
11 | 138.00 | 137.00 | 0.15 | 165.000 | 144.07 |
| 2020-02-11 | 2020-02-28 |
MAR200228P00136000
MAR200228P00137000
|
12 | 137.00 | 136.00 | 0.175 | -1050.000 | 124 |
| 2020-03-03 | 2020-03-20 |
MAR200320P00090000
MAR200320P00095000
|
2 | 95.00 | 90.00 | 0.75 | -840.00 | 74.58 |
| 2020-03-23 | 2020-04-09 |
MAR200409P00054000
MAR200409P00055000
|
12 | 55.00 | 54.00 | 0.175 | 210.000 | 81.31 |
| 2020-04-27 | 2020-05-08 |
MAR200508P00073500
MAR200508P00074000
|
25 | 74.00 | 73.50 | 0.100 | 250.000 | 87.17 |
| 2020-05-08 | 2020-05-22 |
MAR200522P00077000
MAR200522P00077500
|
25 | 77.50 | 77.00 | 0.100 | 250.000 | 91.05 |
| 2020-06-01 | 2020-06-12 |
MAR200612P00086500
MAR200612P00087000
|
25 | 87.00 | 86.50 | 0.100 | 1000.000 | 92.26 |
| 2020-07-02 | 2020-07-17 |
MAR200717P00078000
MAR200717P00079000
|
13 | 79.00 | 78.00 | 0.255 | 318.500 | 91.48 |
| 2020-07-21 | 2020-08-07 |
MAR200807P00079000
MAR200807P00080000
|
12 | 80.00 | 79.00 | 0.180 | 276.000 | 93.78 |
| 2020-08-07 | 2020-08-21 |
MAR200821P00084500
MAR200821P00085000
|
25 | 85.00 | 84.50 | 0.105 | 1175.000 | 95.27 |
| 2020-08-24 | 2020-09-04 |
MAR200904P00090500
MAR200904P00091000
|
24 | 91.00 | 90.50 | 0.090 | -72.000 | 104.82 |
| 2020-09-04 | 2020-09-18 |
MAR200918P00094000
MAR200918P00095000
|
12 | 95.00 | 94.00 | 0.205 | 0 | 99.88 |
| 2020-09-18 | 2020-10-02 |
MAR201002P00091500
MAR201002P00092000
|
25 | 92.00 | 91.50 | 0.10 | 0 | 95.25 |
| 2020-10-07 | 2020-10-23 |
MAR201023P00090000
MAR201023P00091000
|
12 | 91.00 | 90.00 | 0.205 | 240.000 | 101.76 |
| 2020-10-23 | 2020-11-06 |
MAR201106P00092000
MAR201106P00092500
|
24 | 92.50 | 92.00 | 0.085 | -972.000 | 103.89 |
| 2020-11-11 | 2020-11-27 |
MAR201127P00106000
MAR201127P00107000
|
12 | 107.00 | 106.00 | 0.18 | -12.00 | 128.35 |
| 2020-11-27 | 2020-12-11 |
MAR201211P00118000
MAR201211P00119000
|
11 | 119.00 | 118.00 | 0.150 | -506.000 | 128.51 |
| 2020-12-14 | 2020-12-31 |
MAR201231P00117000
MAR201231P00118000
|
12 | 118.00 | 117.00 | 0.200 | 6.000 | 131.92 |
| 2021-01-07 | 2021-01-22 |
MAR210122P00121000
MAR210122P00122000
|
12 | 122.00 | 121.00 | 0.195 | 246.000 | 122.9 |
| 2021-01-27 | 2021-02-12 |
MAR210212P00100000
MAR210212P00105000
|
2 | 105.00 | 100.00 | 0.990 | 225.000 | 129.48 |
| 2021-02-16 | 2021-03-05 |
MAR210305P00119000
MAR210305P00120000
|
12 | 120.00 | 119.00 | 0.180 | 306.000 | 146.92 |
| 2021-03-08 | 2021-03-19 |
MAR210319P00140000
MAR210319P00141000
|
13 | 141.00 | 140.00 | 0.245 | 253.500 | 152.28 |
| 2021-03-26 | 2021-04-09 |
MAR210409P00137000
MAR210409P00138000
|
12 | 138.00 | 137.00 | 0.17 | 198.000 | 148.48 |
| 2021-04-12 | 2021-04-23 |
MAR210423P00141000
MAR210423P00142000
|
12 | 142.00 | 141.00 | 0.215 | 258.000 | 148.36 |
| 2021-04-27 | 2021-05-14 |
MAR210514P00139000
MAR210514P00140000
|
13 | 140.00 | 139.00 | 0.24 | 305.500 | 143.29 |
| 2021-05-17 | 2021-05-28 |
MAR210528P00131000
MAR210528P00132000
|
11 | 132.00 | 131.00 | 0.160 | 66.000 | 143.58 |
| 2021-06-01 | 2021-06-18 |
MAR210618P00136000
MAR210618P00137000
|
12 | 137.00 | 136.00 | 0.19 | 234.000 | 138.83 |
| 2021-06-23 | 2021-07-09 |
MAR210709P00133000
MAR210709P00134000
|
11 | 134.00 | 133.00 | 0.160 | 176.000 | 142.48 |
| 2021-07-09 | 2021-07-23 |
MAR210723P00135000
MAR210723P00136000
|
12 | 136.00 | 135.00 | 0.20 | 222.000 | 139.18 |
| 2021-08-05 | 2021-08-20 |
MAR210820P00132000
MAR210820P00133000
|
12 | 133.00 | 132.00 | 0.215 | -870.000 | 131.15 |
| 2021-08-24 | 2021-09-10 |
MAR210910P00127000
MAR210910P00128000
|
12 | 128.00 | 127.00 | 0.205 | 246.000 | 135.64 |
| 2021-09-15 | 2021-10-01 |
MAR211001P00135000
MAR211001P00136000
|
12 | 136.00 | 135.00 | 0.22 | 258.000 | 155.97 |
| 2021-10-05 | 2021-10-22 |
MAR211022P00145000
MAR211022P00146000
|
12 | 146.00 | 145.00 | 0.215 | 216.000 | 154.75 |
| 2021-10-25 | 2021-11-05 |
MAR211105P00145000
MAR211105P00146000
|
12 | 146.00 | 145.00 | 0.195 | 228.000 | 167.61 |
| 2021-11-10 | 2021-11-26 |
MAR211126P00150000
MAR211126P00152500
|
5 | 152.50 | 150.00 | 0.525 | -940.000 | 147.44 |
| 2021-12-16 | 2021-12-31 |
MAR211231P00140000
MAR211231P00141000
|
12 | 141.00 | 140.00 | 0.170 | 192.000 | 165.24 |
| 2022-01-03 | 2022-01-14 |
MAR220114P00152500
MAR220114P00155000
|
4 | 155.00 | 152.50 | 0.370 | 150.000 | 162.8 |
| 2022-01-21 | 2022-02-04 |
MAR220204P00145000
MAR220204P00146000
|
12 | 146.00 | 145.00 | 0.205 | 246.000 | 162.74 |
| 2022-02-15 | 2022-03-04 |
MAR220304P00165000
MAR220304P00167500
|
4 | 167.50 | 165.00 | 0.41 | -876.000 | 159.28 |
| 2022-03-08 | 2022-03-25 |
MAR220325P00130000
MAR220325P00135000
|
2 | 135.00 | 130.00 | 0.735 | 149.000 | 171.52 |
| 2022-04-18 | 2022-04-29 |
MAR220429P00170000
MAR220429P00172500
|
4 | 172.50 | 170.00 | 0.45 | 150.000 | 177.52 |
| 2022-05-13 | 2022-05-27 |
MAR220527P00150000
MAR220527P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 172.56 |
| 2022-06-01 | 2022-06-17 |
MAR220617P00155000
MAR220617P00157500
|
4 | 157.50 | 155.00 | 0.475 | -830.000 | 145.23 |
| 2022-07-05 | 2022-07-22 |
MAR220722P00126000
MAR220722P00127000
|
12 | 127.00 | 126.00 | 0.175 | 210.000 | 150.91 |
| 2022-07-22 | 2022-08-05 |
MAR220805P00139000
MAR220805P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 157.01 |
| 2022-08-08 | 2022-08-19 |
MAR220819P00149000
MAR220819P00150000
|
12 | 150.00 | 149.00 | 0.20 | 240.000 | 161.38 |
| 2022-08-26 | 2022-09-09 |
MAR220909P00147000
MAR220909P00148000
|
12 | 148.00 | 147.00 | 0.175 | 180.000 | 162.36 |
| 2022-09-20 | 2022-10-07 |
MAR221007P00145000
MAR221007P00146000
|
12 | 146.00 | 145.00 | 0.175 | -990.000 | 141.5 |
| 2022-10-13 | 2022-10-28 |
MAR221028P00131000
MAR221028P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 159.65 |
| 2022-10-31 | 2022-11-11 |
MAR221111P00148000
MAR221111P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 163.78 |
| 2022-12-08 | 2022-12-23 |
MAR221223P00149000
MAR221223P00150000
|
12 | 150.00 | 149.00 | 0.175 | -840.000 | 148.58 |
| 2022-12-23 | 2023-01-06 |
MAR230106P00141000
MAR230106P00142000
|
12 | 142.00 | 141.00 | 0.175 | 300.000 | 153.38 |
| 2023-01-09 | 2023-01-20 |
MAR230120P00144000
MAR230120P00145000
|
12 | 145.00 | 144.00 | 0.175 | 390.000 | 166.91 |
| 2023-02-10 | 2023-02-24 |
MAR230224P00157500
MAR230224P00160000
|
4 | 160.00 | 157.50 | 0.350 | 170.000 | 170.33 |
| 2023-03-24 | 2023-04-06 |
MAR230406P00147000
MAR230406P00148000
|
13 | 148.00 | 147.00 | 0.25 | 357.500 | 163.05 |
| 2023-04-12 | 2023-04-28 |
MAR230428P00150000
MAR230428P00152500
|
4 | 152.50 | 150.00 | 0.375 | 570.000 | 169.34 |
| 2023-05-12 | 2023-05-26 |
MAR230526P00162500
MAR230526P00165000
|
4 | 165.00 | 162.50 | 0.375 | 160.000 | 171.76 |
| 2023-06-09 | 2023-06-23 |
MAR230623P00167500
MAR230623P00170000
|
4 | 170.00 | 167.50 | 0.40 | 160.000 | 171.45 |
| 2023-07-26 | 2023-08-11 |
MAR230811P00180000
MAR230811P00182500
|
4 | 182.50 | 180.00 | 0.40 | 160.00 | 208.51 |
| 2023-12-27 | 2024-01-12 |
MAR240112P00212500
MAR240112P00215000
|
5 | 215.00 | 212.50 | 0.525 | 275.000 | 225.5 |
| 2024-02-01 | 2024-02-16 |
MAR240216P00227500
MAR240216P00230000
|
4 | 230.00 | 227.50 | 0.375 | 160.000 | 241.63 |
| 2024-02-20 | 2024-03-08 |
MAR240308P00230000
MAR240308P00232500
|
4 | 232.50 | 230.00 | 0.450 | -80.000 | 250.28 |
| 2024-04-18 | 2024-05-03 |
MAR240503P00220000
MAR240503P00222500
|
5 | 222.50 | 220.00 | 0.625 | 287.500 | 234.59 |
| 2024-05-10 | 2024-05-24 |
MAR240524P00230000
MAR240524P00232500
|
4 | 232.50 | 230.00 | 0.400 | -200.000 | 236.59 |
| 2024-06-11 | 2024-06-28 |
MAR240628P00220000
MAR240628P00222500
|
5 | 222.50 | 220.00 | 0.50 | 250.000 | 241.77 |
| 2024-07-03 | 2024-07-19 |
MAR240719P00227500
MAR240719P00230000
|
4 | 230.00 | 227.50 | 0.350 | 120.000 | 243.91 |
| 2024-07-26 | 2024-08-09 |
MAR240809P00220000
MAR240809P00222500
|
4 | 222.50 | 220.00 | 0.35 | -850.000 | 217.97 |
| 2024-08-09 | 2024-08-23 |
MAR240823P00205000
MAR240823P00207500
|
4 | 207.50 | 205.00 | 0.425 | 170.000 | 225.26 |
| 2024-08-23 | 2024-09-06 |
MAR240906P00205000
MAR240906P00207500
|
4 | 207.50 | 205.00 | 0.400 | 240.000 | 227.6 |
| 2024-09-11 | 2024-09-27 |
MAR240927P00215000
MAR240927P00217500
|
5 | 217.50 | 215.00 | 0.575 | 287.500 | 253.04 |
| 2024-10-18 | 2024-11-01 |
MAR241101P00250000
MAR241101P00252500
|
5 | 252.50 | 250.00 | 0.60 | 50.000 | 260.57 |
| 2024-11-25 | 2024-12-06 |
MAR241206P00277500
MAR241206P00280000
|
4 | 280.00 | 277.50 | 0.475 | 330.000 | 292.59 |
| 2024-12-06 | 2024-12-20 |
MAR241220P00282500
MAR241220P00285000
|
4 | 285.00 | 282.50 | 0.400 | -210.000 | 283.96 |
| 2025-01-24 | 2025-02-07 |
MAR250207P00270000
MAR250207P00272500
|
5 | 272.50 | 270.00 | 0.55 | 50.000 | 303.97 |
| 2025-02-19 | 2025-03-07 |
MAR250307P00270000
MAR250307P00272500
|
5 | 272.50 | 270.00 | 0.50 | -975.00 | 262.75 |
| 2025-03-17 | 2025-03-28 |
MAR250328P00232500
MAR250328P00235000
|
5 | 235.00 | 232.50 | 0.60 | 125.000 | 237.01 |
| 2025-04-01 | 2025-04-17 |
MAR250417P00220000
MAR250417P00222500
|
4 | 222.50 | 220.00 | 0.425 | -620.000 | 220.41 |
| 2025-04-17 | 2025-05-02 |
MAR250502P00202500
MAR250502P00205000
|
5 | 205.00 | 202.50 | 0.50 | 250.00 | 249.47 |
| 2025-06-03 | 2025-06-20 |
MAR250620P00250000
MAR250620P00252500
|
4 | 252.50 | 250.00 | 0.425 | -250.000 | 260.19 |
| 2025-06-24 | 2025-07-11 |
MAR250711P00255000
MAR250711P00257500
|
5 | 257.50 | 255.00 | 0.525 | 262.500 | 281.65 |
| 2025-07-21 | 2025-08-01 |
MAR250801P00255000
MAR250801P00257500
|
5 | 257.50 | 255.00 | 0.600 | -750.000 | 255.35 |
| 2025-08-01 | 2025-08-15 |
MAR250815P00235000
MAR250815P00240000
|
2 | 240.00 | 235.00 | 1.125 | 435.000 | 265.2 |