| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-02 | 2010-09-09 |
MAR100918P00031000
MAR100918P00032000
|
11 | 32.00 | 31.00 | 0.125 | 110.000 | 35.623 |
| 2011-11-02 | 2011-11-09 |
MAR111119P00027000
MAR111119P00028000
|
11 | 28.00 | 27.00 | 0.125 | 27.500 | 30.9226 |
| 2016-09-01 | 2016-09-08 |
MAR160916P00067500
MAR160916P00068000
|
23 | 68.00 | 67.50 | 0.075 | 115.000 | 68.69 |
| 2016-09-08 | 2016-09-15 |
MAR160923P00066500
MAR160923P00067000
|
25 | 67.00 | 66.50 | 0.10 | 62.500 | 68.44 |
| 2016-09-26 | 2016-10-03 |
MAR161007P00063500
MAR161007P00064000
|
25 | 64.00 | 63.50 | 0.10 | 250.00 | 67.14 |
| 2016-10-03 | 2016-10-10 |
MAR161014P00063500
MAR161014P00064000
|
23 | 64.00 | 63.50 | 0.075 | 287.500 | 67.45 |
| 2016-10-28 | 2016-11-04 |
MAR161111P00063000
MAR161111P00063500
|
25 | 63.50 | 63.00 | 0.10 | 187.500 | 73.39 |
| 2016-11-07 | 2016-11-14 |
MAR161118P00067000
MAR161118P00067500
|
25 | 67.50 | 67.00 | 0.10 | 125.00 | 77.14 |
| 2016-11-25 | 2016-12-02 |
MAR161209P00074500
MAR161209P00075000
|
25 | 75.00 | 74.50 | 0.100 | 400.000 | 83.55 |
| 2016-12-19 | 2016-12-27 |
MAR161230P00081500
MAR161230P00082000
|
25 | 82.00 | 81.50 | 0.100 | 312.500 | 82.68 |
| 2016-12-27 | 2017-01-03 |
MAR170113P00079500
MAR170113P00080000
|
25 | 80.00 | 79.50 | 0.10 | 0.000 | 82.64 |
| 2017-01-05 | 2017-01-12 |
MAR170120P00077500
MAR170120P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 84.38 |
| 2017-01-12 | 2017-01-19 |
MAR170127P00077500
MAR170127P00078000
|
23 | 78.00 | 77.50 | 0.075 | 172.500 | 86.08 |
| 2017-02-06 | 2017-02-13 |
MAR170217P00081000
MAR170217P00081500
|
25 | 81.50 | 81.00 | 0.10 | 187.500 | 89.36 |
| 2017-02-22 | 2017-03-01 |
MAR170310P00084000
MAR170310P00084500
|
26 | 84.50 | 84.00 | 0.125 | 260.000 | 86.62 |
| 2017-03-03 | 2017-03-10 |
MAR170317P00083000
MAR170317P00083500
|
23 | 83.50 | 83.00 | 0.075 | 57.500 | 88.33 |
| 2017-03-15 | 2017-03-22 |
MAR170331P00083500
MAR170331P00084000
|
25 | 84.00 | 83.50 | 0.100 | 250.000 | 94.18 |
| 2017-03-22 | 2017-03-29 |
MAR170407P00087500
MAR170407P00088000
|
26 | 88.00 | 87.50 | 0.125 | 260.000 | 91.21 |
| 2017-03-29 | 2017-04-05 |
MAR170413P00090500
MAR170413P00091000
|
23 | 91.00 | 90.50 | 0.075 | -172.500 | 91.55 |
| 2017-04-07 | 2017-04-17 |
MAR170421P00087500
MAR170421P00088000
|
23 | 88.00 | 87.50 | 0.075 | 172.500 | 92.47 |
| 2017-04-18 | 2017-04-25 |
MAR170505P00087500
MAR170505P00088000
|
25 | 88.00 | 87.50 | 0.100 | 312.500 | 97.05 |
| 2017-04-28 | 2017-05-05 |
MAR170512P00089500
MAR170512P00090000
|
25 | 90.00 | 89.50 | 0.100 | 187.500 | 102.45 |
| 2017-05-12 | 2017-05-19 |
MAR170526P00098500
MAR170526P00099000
|
25 | 99.00 | 98.50 | 0.10 | 125.000 | 106.9 |
| 2017-06-14 | 2017-06-21 |
MAR170630P00099000
MAR170630P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 100.31 |
| 2017-06-23 | 2017-06-30 |
MAR170707P00099500
MAR170707P00100000
|
23 | 100.00 | 99.50 | 0.075 | -230.000 | 100.35 |
| 2017-07-03 | 2017-07-10 |
MAR170714P00096000
MAR170714P00096500
|
25 | 96.50 | 96.00 | 0.10 | 187.500 | 100.99 |
| 2017-07-13 | 2017-07-20 |
MAR170728P00096000
MAR170728P00096500
|
25 | 96.50 | 96.00 | 0.10 | 187.500 | 103.34 |
| 2017-07-21 | 2017-07-28 |
MAR170804P00098500
MAR170804P00099000
|
26 | 99.00 | 98.50 | 0.125 | 195.000 | 105.02 |
| 2017-07-28 | 2017-08-04 |
MAR170811P00097500
MAR170811P00098000
|
25 | 98.00 | 97.50 | 0.100 | 187.500 | 99.4 |
| 2017-08-08 | 2017-08-15 |
MAR170825P00098500
MAR170825P00099000
|
25 | 99.00 | 98.50 | 0.10 | -62.500 | 100.66 |
| 2017-08-25 | 2017-09-01 |
MAR170908P00097000
MAR170908P00097500
|
25 | 97.50 | 97.00 | 0.10 | 250.00 | 103.43 |
| 2017-09-27 | 2017-10-04 |
MAR171013P00103000
MAR171013P00104000
|
12 | 104.00 | 103.00 | 0.175 | 120.000 | 115.11 |
| 2017-10-11 | 2017-10-18 |
MAR171027P00108000
MAR171027P00109000
|
11 | 109.00 | 108.00 | 0.150 | 82.500 | 118.87 |
| 2017-10-24 | 2017-10-31 |
MAR171110P00109000
MAR171110P00110000
|
12 | 110.00 | 109.00 | 0.175 | 150.000 | 120.11 |
| 2017-10-31 | 2017-11-07 |
MAR171117P00111000
MAR171117P00112000
|
12 | 112.00 | 111.00 | 0.175 | -270.000 | 125.48 |
| 2017-11-15 | 2017-11-22 |
MAR171201P00116000
MAR171201P00117000
|
11 | 117.00 | 116.00 | 0.15 | 192.500 | 126.86 |
| 2017-11-30 | 2017-12-07 |
MAR171215P00121000
MAR171215P00122000
|
12 | 122.00 | 121.00 | 0.175 | 180.000 | 129.82 |
| 2017-12-11 | 2017-12-18 |
MAR171222P00123000
MAR171222P00124000
|
12 | 124.00 | 123.00 | 0.175 | 180.000 | 133.97 |
| 2017-12-20 | 2017-12-27 |
MAR180105P00128000
MAR180105P00129000
|
11 | 129.00 | 128.00 | 0.15 | 192.500 | 134.4 |
| 2017-12-27 | 2018-01-03 |
MAR180112P00130000
MAR180112P00131000
|
12 | 131.00 | 130.00 | 0.175 | 150.000 | 139.78 |
| 2018-01-18 | 2018-01-25 |
MAR180202P00134000
MAR180202P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 141.17 |
| 2018-01-30 | 2018-02-06 |
MAR180216P00138000
MAR180216P00139000
|
12 | 139.00 | 138.00 | 0.175 | 510.000 | 138.5 |
| 2018-02-13 | 2018-02-20 |
MAR180302P00130000
MAR180302P00131000
|
12 | 131.00 | 130.00 | 0.175 | 150.000 | 139.58 |
| 2018-02-27 | 2018-03-06 |
MAR180316P00130000
MAR180316P00131000
|
11 | 131.00 | 130.00 | 0.150 | 27.500 | 141.06 |
| 2018-03-16 | 2018-03-23 |
MAR180329P00134000
MAR180329P00135000
|
12 | 135.00 | 134.00 | 0.175 | -510.000 | 135.98 |
| 2018-03-23 | 2018-04-02 |
MAR180406P00125000
MAR180406P00126000
|
12 | 126.00 | 125.00 | 0.175 | 90.000 | 130.93 |
| 2018-04-11 | 2018-04-18 |
MAR180427P00123000
MAR180427P00124000
|
11 | 124.00 | 123.00 | 0.150 | 165.000 | 137.42 |
| 2018-04-27 | 2018-05-04 |
MAR180511P00129000
MAR180511P00130000
|
12 | 130.00 | 129.00 | 0.20 | 30.000 | 139.82 |
| 2018-05-15 | 2018-05-22 |
MAR180601P00132000
MAR180601P00133000
|
11 | 133.00 | 132.00 | 0.150 | 82.500 | 138.34 |
| 2018-05-29 | 2018-06-05 |
MAR180615P00128000
MAR180615P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 138.83 |
| 2018-06-08 | 2018-06-15 |
MAR180622P00133000
MAR180622P00134000
|
12 | 134.00 | 133.00 | 0.20 | 150.000 | 132.61 |
| 2018-07-25 | 2018-08-01 |
MAR180810P00124000
MAR180810P00125000
|
12 | 125.00 | 124.00 | 0.200 | -90.000 | 120.16 |
| 2018-08-01 | 2018-08-08 |
MAR180817P00119000
MAR180817P00120000
|
13 | 120.00 | 119.00 | 0.25 | -65.000 | 123.85 |
| 2018-08-08 | 2018-08-15 |
MAR180824P00115000
MAR180824P00116000
|
12 | 116.00 | 115.00 | 0.175 | 60.000 | 123.11 |
| 2018-08-20 | 2018-08-27 |
MAR180831P00119000
MAR180831P00120000
|
11 | 120.00 | 119.00 | 0.15 | 165.00 | 126.47 |
| 2018-08-31 | 2018-09-07 |
MAR180914P00121000
MAR180914P00122000
|
11 | 122.00 | 121.00 | 0.150 | 55.000 | 130.43 |
| 2018-09-07 | 2018-09-14 |
MAR180921P00121000
MAR180921P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 130.9 |
| 2018-09-17 | 2018-09-24 |
MAR180928P00125000
MAR180928P00126000
|
12 | 126.00 | 125.00 | 0.175 | 120.000 | 132.03 |
| 2018-09-24 | 2018-10-01 |
MAR181005P00125000
MAR181005P00126000
|
11 | 126.00 | 125.00 | 0.15 | 0.00 | 121.45 |
| 2018-10-29 | 2018-11-05 |
MAR181109P00103000
MAR181109P00104000
|
12 | 104.00 | 103.00 | 0.175 | 60.000 | 117.04 |
| 2018-11-16 | 2018-11-23 |
MAR181130P00112000
MAR181130P00113000
|
12 | 113.00 | 112.00 | 0.225 | 120.000 | 115.03 |
| 2018-11-30 | 2018-12-07 |
MAR181214P00107000
MAR181214P00108000
|
11 | 108.00 | 107.00 | 0.15 | -82.500 | 107.66 |
| 2018-12-14 | 2018-12-21 |
MAR181228P00101000
MAR181228P00102000
|
11 | 102.00 | 101.00 | 0.150 | -192.500 | 107.24 |
| 2018-12-27 | 2019-01-03 |
MAR190111P00099000
MAR190111P00100000
|
12 | 100.00 | 99.00 | 0.200 | -90.000 | 109.42 |
| 2019-01-07 | 2019-01-14 |
MAR190118P00101000
MAR190118P00102000
|
11 | 102.00 | 101.00 | 0.150 | 137.500 | 109.05 |
| 2019-01-16 | 2019-01-23 |
MAR190201P00103000
MAR190201P00104000
|
11 | 104.00 | 103.00 | 0.150 | 0.000 | 114.57 |
| 2019-02-01 | 2019-02-08 |
MAR190215P00108000
MAR190215P00109000
|
11 | 109.00 | 108.00 | 0.150 | 82.500 | 121.05 |
| 2019-02-11 | 2019-02-19 |
MAR190222P00109000
MAR190222P00110000
|
11 | 110.00 | 109.00 | 0.125 | 82.500 | 128.84 |
| 2019-02-26 | 2019-03-05 |
MAR190315P00120000
MAR190315P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 122.32 |
| 2019-03-20 | 2019-03-27 |
MAR190405P00117000
MAR190405P00118000
|
11 | 118.00 | 117.00 | 0.150 | 0.000 | 134.06 |
| 2019-04-12 | 2019-04-22 |
MAR190426P00128000
MAR190426P00129000
|
12 | 129.00 | 128.00 | 0.175 | 450.000 | 136.45 |
| 2019-04-23 | 2019-04-30 |
MAR190510P00128000
MAR190510P00129000
|
13 | 129.00 | 128.00 | 0.275 | 195.000 | 131.71 |
| 2019-05-02 | 2019-05-09 |
MAR190517P00128000
MAR190517P00129000
|
12 | 129.00 | 128.00 | 0.175 | 270.000 | 130.91 |
| 2019-05-10 | 2019-05-17 |
MAR190524P00125000
MAR190524P00126000
|
12 | 126.00 | 125.00 | 0.200 | 90.000 | 125 |
| 2019-05-17 | 2019-05-24 |
MAR190531P00125000
MAR190531P00126000
|
12 | 126.00 | 125.00 | 0.175 | -390.000 | 124.84 |
| 2019-05-30 | 2019-06-06 |
MAR190614P00118000
MAR190614P00119000
|
12 | 119.00 | 118.00 | 0.225 | 390.000 | 133.68 |
| 2019-06-21 | 2019-06-28 |
MAR190705P00131000
MAR190705P00132000
|
12 | 132 | 131 | 0.20 | 180.000 | 142.01 |
| 2019-07-02 | 2019-07-09 |
MAR190719P00135000
MAR190719P00136000
|
11 | 136.00 | 135.00 | 0.150 | -27.500 | 137.73 |
| 2019-07-10 | 2019-07-17 |
MAR190726P00135000
MAR190726P00136000
|
12 | 136.00 | 135.00 | 0.200 | 180.000 | 140.27 |
| 2019-07-22 | 2019-07-29 |
MAR190802P00130000
MAR190802P00131000
|
12 | 131.00 | 130.00 | 0.175 | 210.000 | 135.98 |
| 2019-08-01 | 2019-08-08 |
MAR190816P00127000
MAR190816P00128000
|
13 | 128.00 | 127.00 | 0.250 | 0.000 | 128.82 |
| 2019-08-08 | 2019-08-15 |
MAR190823P00123000
MAR190823P00124000
|
12 | 124.00 | 123.00 | 0.200 | -60.000 | 125.1 |
| 2019-08-15 | 2019-08-22 |
MAR190830P00118000
MAR190830P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 126.06 |
| 2019-08-22 | 2019-08-29 |
MAR190906P00122000
MAR190906P00123000
|
12 | 123.00 | 122.00 | 0.175 | -30.000 | 129.43 |
| 2019-09-04 | 2019-09-11 |
MAR190920P00118000
MAR190920P00119000
|
11 | 119.00 | 118.00 | 0.150 | 137.500 | 126.97 |
| 2019-09-24 | 2019-10-01 |
MAR191011P00115000
MAR191011P00116000
|
12 | 116.00 | 115.00 | 0.175 | 120.000 | 121.18 |
| 2019-10-08 | 2019-10-15 |
MAR191025P00110000
MAR191025P00111000
|
12 | 111.00 | 110.00 | 0.200 | 240.000 | 126.18 |
| 2019-10-15 | 2019-10-22 |
MAR191101P00113000
MAR191101P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 128.08 |
| 2019-11-07 | 2019-11-14 |
MAR191122P00127000
MAR191122P00128000
|
12 | 128.00 | 127.00 | 0.175 | 150.000 | 136.25 |
| 2019-11-22 | 2019-11-29 |
MAR191206P00131000
MAR191206P00132000
|
12 | 132.00 | 131.00 | 0.175 | 180.000 | 142.29 |
| 2019-12-04 | 2019-12-11 |
MAR191220P00133000
MAR191220P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 150.8 |
| 2020-01-22 | 2020-01-29 |
MAR200207P00137000
MAR200207P00138000
|
11 | 138.00 | 137.00 | 0.15 | 27.500 | 144.07 |
| 2020-02-11 | 2020-02-18 |
MAR200228P00136000
MAR200228P00137000
|
12 | 137.00 | 136.00 | 0.175 | 30.000 | 124 |
| 2020-02-18 | 2020-02-25 |
MAR200306P00135000
MAR200306P00136000
|
12 | 136.00 | 135.00 | 0.175 | -390.000 | 110.66 |
| 2020-03-03 | 2020-03-10 |
MAR200320P00090000
MAR200320P00095000
|
2 | 95.00 | 90.00 | 0.75 | 35.000 | 74.58 |
| 2020-03-10 | 2020-03-17 |
MAR200327P00085000
MAR200327P00090000
|
2 | 90.00 | 85.00 | 0.800 | -670.000 | 78.85 |
| 2020-03-19 | 2020-03-26 |
MAR200403P00047000
MAR200403P00048000
|
13 | 48.00 | 47.00 | 0.25 | 1202.500 | 59.08 |
| 2020-03-31 | 2020-04-07 |
MAR200417P00055000
MAR200417P00060000
|
2 | 60.00 | 55.00 | 0.850 | 65.000 | 84.26 |
| 2020-04-27 | 2020-05-04 |
MAR200508P00073500
MAR200508P00074000
|
25 | 74.00 | 73.50 | 0.100 | 62.500 | 87.17 |
| 2020-05-08 | 2020-05-15 |
MAR200522P00077000
MAR200522P00077500
|
25 | 77.50 | 77.00 | 0.100 | 0.000 | 91.05 |
| 2020-05-20 | 2020-05-27 |
MAR200605P00082500
MAR200605P00083000
|
25 | 83.00 | 82.50 | 0.100 | -875.000 | 107.96 |
| 2020-06-01 | 2020-06-08 |
MAR200612P00086500
MAR200612P00087000
|
25 | 87.00 | 86.50 | 0.100 | 1500.000 | 92.26 |
| 2020-06-08 | 2020-06-15 |
MAR200619P00102000
MAR200619P00103000
|
12 | 103.00 | 102.00 | 0.225 | -1590.000 | 89.68 |
| 2020-07-02 | 2020-07-09 |
MAR200717P00078000
MAR200717P00079000
|
13 | 79.00 | 78.00 | 0.255 | 195.000 | 91.48 |
| 2020-07-13 | 2020-07-20 |
MAR200724P00075000
MAR200724P00078000
|
4 | 78.00 | 75.00 | 0.535 | 186.000 | 87.5 |
| 2020-07-21 | 2020-07-28 |
MAR200807P00079000
MAR200807P00080000
|
12 | 80.00 | 79.00 | 0.180 | 30.000 | 93.78 |
| 2020-08-05 | 2020-08-12 |
MAR200821P00075000
MAR200821P00078000
|
4 | 78.00 | 75.00 | 0.515 | 186.000 | 95.27 |
| 2020-08-13 | 2020-08-20 |
MAR200828P00088500
MAR200828P00089000
|
24 | 89.00 | 88.50 | 0.090 | 264.000 | 106.26 |
| 2020-08-20 | 2020-08-27 |
MAR200904P00086500
MAR200904P00087000
|
25 | 87.00 | 86.50 | 0.11 | 262.500 | 104.82 |
| 2020-08-27 | 2020-09-03 |
MAR200911P00093000
MAR200911P00094000
|
12 | 94.00 | 93.00 | 0.180 | 102.000 | 99.26 |
| 2020-09-04 | 2020-09-11 |
MAR200918P00094000
MAR200918P00095000
|
12 | 95.00 | 94.00 | 0.205 | 72.000 | 99.88 |
| 2020-09-18 | 2020-09-25 |
MAR201002P00091500
MAR201002P00092000
|
25 | 92.00 | 91.50 | 0.10 | 112.500 | 95.25 |
| 2020-09-28 | 2020-10-05 |
MAR201009P00088000
MAR201009P00089000
|
13 | 89.00 | 88.00 | 0.255 | 286.000 | 99.34 |
| 2020-10-07 | 2020-10-14 |
MAR201023P00090000
MAR201023P00091000
|
12 | 91.00 | 90.00 | 0.205 | -84.000 | 101.76 |
| 2020-10-22 | 2020-10-29 |
MAR201106P00091000
MAR201106P00091500
|
25 | 91.50 | 91.00 | 0.100 | -137.500 | 103.89 |
| 2020-11-02 | 2020-11-09 |
MAR201113P00075000
MAR201113P00080000
|
2 | 80.00 | 75.00 | 0.680 | 210.000 | 120 |
| 2020-11-11 | 2020-11-18 |
MAR201127P00106000
MAR201127P00107000
|
12 | 107.00 | 106.00 | 0.18 | 120.000 | 128.35 |
| 2020-11-19 | 2020-11-27 |
MAR201204P00111000
MAR201204P00112000
|
11 | 112.00 | 111.00 | 0.145 | 1160.500 | 135.61 |
| 2020-11-27 | 2020-12-04 |
MAR201211P00118000
MAR201211P00119000
|
11 | 119.00 | 118.00 | 0.150 | -77.000 | 128.51 |
| 2020-12-07 | 2020-12-14 |
MAR201218P00124000
MAR201218P00125000
|
11 | 125.00 | 124.00 | 0.16 | -621.500 | 128.82 |
| 2020-12-14 | 2020-12-21 |
MAR201231P00117000
MAR201231P00118000
|
12 | 118.00 | 117.00 | 0.200 | 90.000 | 131.92 |
| 2021-01-07 | 2021-01-14 |
MAR210122P00121000
MAR210122P00122000
|
12 | 122.00 | 121.00 | 0.195 | 90.000 | 122.9 |
| 2021-01-14 | 2021-01-21 |
MAR210129P00120000
MAR210129P00121000
|
13 | 121.00 | 120.00 | 0.245 | 123.500 | 116.31 |
| 2021-01-27 | 2021-02-03 |
MAR210212P00100000
MAR210212P00105000
|
2 | 105.00 | 100.00 | 0.990 | 210.000 | 129.48 |
| 2021-02-11 | 2021-02-18 |
MAR210226P00116000
MAR210226P00117000
|
13 | 117.00 | 116.00 | 0.245 | 312.000 | 148.07 |
| 2021-02-25 | 2021-03-04 |
MAR210312P00137000
MAR210312P00138000
|
12 | 138.00 | 137.00 | 0.19 | 180.000 | 150.2 |
| 2021-03-08 | 2021-03-15 |
MAR210319P00140000
MAR210319P00141000
|
13 | 141.00 | 140.00 | 0.245 | 240.500 | 152.28 |
| 2021-03-15 | 2021-03-22 |
MAR210401P00141000
MAR210401P00142000
|
12 | 142.00 | 141.00 | 0.22 | 138.000 | 148.27 |
| 2021-03-26 | 2021-04-05 |
MAR210409P00137000
MAR210409P00138000
|
12 | 138.00 | 137.00 | 0.17 | 1344.00 | 148.48 |
| 2021-04-12 | 2021-04-19 |
MAR210423P00141000
MAR210423P00142000
|
12 | 142.00 | 141.00 | 0.215 | 186.000 | 148.36 |
| 2021-04-19 | 2021-04-26 |
MAR210430P00140000
MAR210430P00141000
|
12 | 141.00 | 140.00 | 0.180 | 138.000 | 148.52 |
| 2021-04-27 | 2021-05-04 |
MAR210514P00139000
MAR210514P00140000
|
13 | 140.00 | 139.00 | 0.24 | 208.00 | 143.29 |
| 2021-05-04 | 2021-05-11 |
MAR210521P00135000
MAR210521P00137000
|
6 | 137.00 | 135.00 | 0.45 | -27.000 | 139.01 |
| 2021-05-17 | 2021-05-24 |
MAR210528P00131000
MAR210528P00132000
|
11 | 132.00 | 131.00 | 0.160 | 159.500 | 143.58 |
| 2021-06-01 | 2021-06-08 |
MAR210618P00136000
MAR210618P00137000
|
12 | 137.00 | 136.00 | 0.19 | 120.000 | 138.83 |
| 2021-06-09 | 2021-06-16 |
MAR210625P00135000
MAR210625P00136000
|
13 | 136.00 | 135.00 | 0.275 | 416.000 | 140.14 |
| 2021-06-16 | 2021-06-23 |
MAR210702P00134000
MAR210702P00135000
|
12 | 135.00 | 134.00 | 0.180 | 84.000 | 141.26 |
| 2021-06-23 | 2021-06-30 |
MAR210709P00133000
MAR210709P00134000
|
11 | 134.00 | 133.00 | 0.160 | -132.000 | 142.48 |
| 2021-07-07 | 2021-07-14 |
MAR210723P00131000
MAR210723P00132000
|
12 | 132.00 | 131.00 | 0.175 | 114.000 | 139.18 |
| 2021-08-05 | 2021-08-12 |
MAR210820P00132000
MAR210820P00133000
|
12 | 133.00 | 132.00 | 0.215 | -162.000 | 131.15 |
| 2021-08-24 | 2021-08-31 |
MAR210910P00127000
MAR210910P00128000
|
12 | 128.00 | 127.00 | 0.205 | 36.000 | 135.64 |
| 2021-09-01 | 2021-09-08 |
MAR210917P00126000
MAR210917P00127000
|
12 | 127.00 | 126.00 | 0.170 | 84.000 | 143.9 |
| 2021-09-15 | 2021-09-22 |
MAR211001P00135000
MAR211001P00136000
|
12 | 136.00 | 135.00 | 0.22 | 288.00 | 155.97 |
| 2021-09-22 | 2021-09-29 |
MAR211008P00135000
MAR211008P00136000
|
12 | 136.00 | 135.00 | 0.195 | 108.000 | 157.09 |
| 2021-10-05 | 2021-10-12 |
MAR211022P00145000
MAR211022P00146000
|
12 | 146.00 | 145.00 | 0.215 | 300.000 | 154.75 |
| 2021-10-13 | 2021-10-20 |
MAR211029P00145000
MAR211029P00146000
|
13 | 146.00 | 145.00 | 0.245 | 195.000 | 160.02 |
| 2021-10-21 | 2021-10-28 |
MAR211105P00145000
MAR211105P00146000
|
11 | 146.00 | 145.00 | 0.160 | 192.500 | 167.61 |
| 2021-11-02 | 2021-11-09 |
MAR211119P00149000
MAR211119P00150000
|
12 | 150.00 | 149.00 | 0.180 | 198.000 | 154.92 |
| 2021-11-10 | 2021-11-17 |
MAR211126P00150000
MAR211126P00152500
|
5 | 152.50 | 150.00 | 0.525 | 35.000 | 147.44 |
| 2021-11-17 | 2021-11-24 |
MAR211203P00148000
MAR211203P00149000
|
12 | 149.00 | 148.00 | 0.18 | -66.000 | 149.98 |
| 2021-12-16 | 2021-12-23 |
MAR211231P00140000
MAR211231P00141000
|
12 | 141.00 | 140.00 | 0.170 | 144.000 | 165.24 |
| 2021-12-27 | 2022-01-03 |
MAR220107P00155000
MAR220107P00157500
|
5 | 157.50 | 155.00 | 0.50 | 120.00 | 166.66 |
| 2022-01-03 | 2022-01-10 |
MAR220114P00152500
MAR220114P00155000
|
4 | 155.00 | 152.50 | 0.370 | 26.000 | 162.8 |
| 2022-01-21 | 2022-01-28 |
MAR220204P00145000
MAR220204P00146000
|
12 | 146.00 | 145.00 | 0.205 | 156.000 | 162.74 |
| 2022-01-31 | 2022-02-07 |
MAR220211P00149000
MAR220211P00150000
|
12 | 150.00 | 149.00 | 0.225 | 300.000 | 169.88 |
| 2022-02-15 | 2022-02-22 |
MAR220304P00165000
MAR220304P00167500
|
4 | 167.50 | 165.00 | 0.41 | -92.00 | 159.28 |
| 2022-03-08 | 2022-03-15 |
MAR220325P00130000
MAR220325P00135000
|
2 | 135.00 | 130.00 | 0.735 | 192.000 | 171.52 |
| 2022-03-16 | 2022-03-23 |
MAR220401P00155000
MAR220401P00157500
|
4 | 157.50 | 155.00 | 0.380 | 40.000 | 173.68 |
| 2022-04-18 | 2022-04-25 |
MAR220429P00170000
MAR220429P00172500
|
4 | 172.50 | 170.00 | 0.45 | 80.000 | 177.52 |
| 2022-04-25 | 2022-05-02 |
MAR220506P00165000
MAR220506P00167500
|
4 | 167.50 | 165.00 | 0.40 | -30.000 | 172.52 |
| 2022-05-13 | 2022-05-20 |
MAR220527P00150000
MAR220527P00152500
|
4 | 152.50 | 150.00 | 0.425 | -160.000 | 172.56 |
| 2022-05-20 | 2022-05-27 |
MAR220603P00143000
MAR220603P00144000
|
12 | 144.00 | 143.00 | 0.175 | 210.000 | 174.65 |
| 2022-06-01 | 2022-06-08 |
MAR220617P00155000
MAR220617P00157500
|
4 | 157.50 | 155.00 | 0.475 | 120.000 | 145.23 |
| 2022-07-05 | 2022-07-12 |
MAR220722P00126000
MAR220722P00127000
|
12 | 127.00 | 126.00 | 0.175 | 90.000 | 150.91 |
| 2022-07-12 | 2022-07-19 |
MAR220729P00127000
MAR220729P00128000
|
12 | 128.00 | 127.00 | 0.175 | 270.000 | 158.82 |
| 2022-07-21 | 2022-07-28 |
MAR220805P00138000
MAR220805P00139000
|
12 | 139.00 | 138.00 | 0.175 | 180.000 | 157.01 |
| 2022-08-02 | 2022-08-09 |
MAR220819P00147000
MAR220819P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 161.38 |
| 2022-08-09 | 2022-08-16 |
MAR220826P00148000
MAR220826P00149000
|
12 | 149.00 | 148.00 | 0.200 | 270.000 | 156.69 |
| 2022-08-26 | 2022-09-02 |
MAR220909P00147000
MAR220909P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 162.36 |
| 2022-09-06 | 2022-09-13 |
MAR220923P00140000
MAR220923P00141000
|
12 | 141.00 | 140.00 | 0.175 | 210.000 | 137.48 |
| 2022-09-20 | 2022-09-27 |
MAR221007P00145000
MAR221007P00146000
|
12 | 146.00 | 145.00 | 0.175 | -810.000 | 141.5 |
| 2022-09-27 | 2022-10-04 |
MAR221014P00126000
MAR221014P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 143.53 |
| 2022-10-13 | 2022-10-20 |
MAR221028P00131000
MAR221028P00132000
|
12 | 132.00 | 131.00 | 0.225 | 150.000 | 159.65 |
| 2022-10-20 | 2022-10-27 |
MAR221104P00135000
MAR221104P00136000
|
13 | 136.00 | 135.00 | 0.250 | 325.000 | 148.96 |
| 2022-10-31 | 2022-11-07 |
MAR221111P00148000
MAR221111P00149000
|
12 | 149.00 | 148.00 | 0.175 | -330.000 | 163.78 |
| 2022-11-07 | 2022-11-14 |
MAR221118P00138000
MAR221118P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 161.71 |
| 2022-12-08 | 2022-12-15 |
MAR221223P00149000
MAR221223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 0.000 | 148.58 |
| 2022-12-19 | 2022-12-27 |
MAR221230P00143000
MAR221230P00144000
|
11 | 144.00 | 143.00 | 0.150 | 27.500 | 148.89 |
| 2023-01-09 | 2023-01-17 |
MAR230120P00144000
MAR230120P00145000
|
12 | 145.00 | 144.00 | 0.175 | 240.000 | 166.91 |
| 2023-02-10 | 2023-02-17 |
MAR230224P00157500
MAR230224P00160000
|
4 | 160.00 | 157.50 | 0.350 | 170.000 | 170.33 |
| 2023-03-24 | 2023-03-31 |
MAR230406P00147000
MAR230406P00148000
|
13 | 148.00 | 147.00 | 0.25 | 325.00 | 163.05 |
| 2023-04-12 | 2023-04-19 |
MAR230428P00150000
MAR230428P00152500
|
4 | 152.50 | 150.00 | 0.375 | 150.000 | 169.34 |
| 2023-05-12 | 2023-05-19 |
MAR230526P00162500
MAR230526P00165000
|
4 | 165.00 | 162.50 | 0.375 | 130.000 | 171.76 |
| 2023-06-09 | 2023-06-16 |
MAR230623P00167500
MAR230623P00170000
|
4 | 170.00 | 167.50 | 0.40 | 90.000 | 171.45 |
| 2023-07-26 | 2023-08-02 |
MAR230811P00180000
MAR230811P00182500
|
4 | 182.50 | 180.00 | 0.40 | 160.000 | 208.51 |
| 2023-12-27 | 2024-01-03 |
MAR240112P00212500
MAR240112P00215000
|
5 | 215.00 | 212.50 | 0.525 | -12.500 | 225.5 |
| 2024-02-01 | 2024-02-08 |
MAR240216P00227500
MAR240216P00230000
|
4 | 230.00 | 227.50 | 0.375 | 100.000 | 241.63 |
| 2024-02-09 | 2024-02-16 |
MAR240223P00232500
MAR240223P00235000
|
4 | 235.00 | 232.50 | 0.425 | 70.000 | 251.48 |
| 2024-02-20 | 2024-02-27 |
MAR240308P00230000
MAR240308P00232500
|
4 | 232.50 | 230.00 | 0.450 | 210.000 | 250.28 |
| 2024-04-18 | 2024-04-25 |
MAR240503P00220000
MAR240503P00222500
|
5 | 222.50 | 220.00 | 0.625 | 225.000 | 234.59 |
| 2024-04-25 | 2024-05-02 |
MAR240510P00225000
MAR240510P00227500
|
4 | 227.50 | 225.00 | 0.425 | 80.000 | 240.46 |
| 2024-05-02 | 2024-05-09 |
MAR240517P00222500
MAR240517P00225000
|
4 | 225.00 | 222.50 | 0.40 | 150.000 | 237.73 |
| 2024-05-10 | 2024-05-17 |
MAR240524P00230000
MAR240524P00232500
|
4 | 232.50 | 230.00 | 0.400 | 20.000 | 236.59 |
| 2024-05-22 | 2024-05-29 |
MAR240607P00225000
MAR240607P00227500
|
5 | 227.50 | 225.00 | 0.625 | -125.000 | 231.1 |
| 2024-06-11 | 2024-06-18 |
MAR240628P00220000
MAR240628P00222500
|
5 | 222.50 | 220.00 | 0.50 | 187.500 | 241.77 |
| 2024-06-26 | 2024-07-03 |
MAR240712P00230000
MAR240712P00232500
|
5 | 232.50 | 230.00 | 0.525 | 150.000 | 242.79 |
| 2024-07-03 | 2024-07-10 |
MAR240719P00227500
MAR240719P00230000
|
4 | 230.00 | 227.50 | 0.350 | 90.000 | 243.91 |
| 2024-07-10 | 2024-07-17 |
MAR240726P00230000
MAR240726P00232500
|
5 | 232.50 | 230.00 | 0.650 | 275.000 | 236.6 |
| 2024-07-17 | 2024-07-24 |
MAR240802P00232500
MAR240802P00235000
|
4 | 235.00 | 232.50 | 0.475 | -230.000 | 213.67 |
| 2024-07-26 | 2024-08-02 |
MAR240809P00220000
MAR240809P00222500
|
4 | 222.50 | 220.00 | 0.35 | -400.00 | 217.97 |
| 2024-08-02 | 2024-08-09 |
MAR240816P00200000
MAR240816P00202500
|
4 | 202.50 | 200.00 | 0.425 | 140.000 | 220.56 |
| 2024-08-09 | 2024-08-16 |
MAR240823P00205000
MAR240823P00207500
|
4 | 207.50 | 205.00 | 0.425 | 160.000 | 225.26 |
| 2024-08-23 | 2024-08-30 |
MAR240906P00205000
MAR240906P00207500
|
4 | 207.50 | 205.00 | 0.400 | 120.000 | 227.6 |
| 2024-09-11 | 2024-09-18 |
MAR240927P00215000
MAR240927P00217500
|
5 | 217.50 | 215.00 | 0.575 | 287.500 | 253.04 |
| 2024-09-18 | 2024-09-25 |
MAR241004P00225000
MAR241004P00227500
|
4 | 227.50 | 225.00 | 0.35 | 90.000 | 254.61 |
| 2024-10-18 | 2024-10-25 |
MAR241101P00250000
MAR241101P00252500
|
5 | 252.50 | 250.00 | 0.60 | 212.500 | 260.57 |
| 2024-10-31 | 2024-11-07 |
MAR241115P00240000
MAR241115P00242500
|
4 | 242.50 | 240.00 | 0.400 | -40.000 | 278.78 |
| 2024-11-25 | 2024-12-02 |
MAR241206P00277500
MAR241206P00280000
|
4 | 280.00 | 277.50 | 0.475 | 50.000 | 292.59 |
| 2024-12-02 | 2024-12-09 |
MAR241213P00265000
MAR241213P00267500
|
4 | 267.50 | 265.00 | 0.40 | 170.000 | 287.08 |
| 2024-12-10 | 2024-12-17 |
MAR241227P00275000
MAR241227P00277500
|
5 | 277.50 | 275.00 | 0.50 | 212.500 | 283.66 |
| 2025-01-24 | 2025-01-31 |
MAR250207P00270000
MAR250207P00272500
|
5 | 272.50 | 270.00 | 0.55 | 250.000 | 303.97 |
| 2025-02-05 | 2025-02-12 |
MAR250221P00272500
MAR250221P00275000
|
4 | 275.00 | 272.50 | 0.425 | 150.000 | 277.47 |
| 2025-02-19 | 2025-02-26 |
MAR250307P00270000
MAR250307P00272500
|
5 | 272.50 | 270.00 | 0.50 | 37.500 | 262.75 |
| 2025-03-03 | 2025-03-10 |
MAR250314P00260000
MAR250314P00262500
|
4 | 262.50 | 260.00 | 0.400 | -200.000 | 243.11 |
| 2025-03-17 | 2025-03-24 |
MAR250328P00232500
MAR250328P00235000
|
5 | 235.00 | 232.50 | 0.60 | -612.500 | 237.01 |
| 2025-03-26 | 2025-04-02 |
MAR250411P00230000
MAR250411P00232500
|
4 | 232.50 | 230.00 | 0.40 | -220.000 | 225.22 |
| 2025-04-08 | 2025-04-15 |
MAR250425P00175000
MAR250425P00180000
|
2 | 180.00 | 175.00 | 1.25 | 575.000 | 236.2 |
| 2025-04-17 | 2025-04-24 |
MAR250502P00202500
MAR250502P00205000
|
5 | 205.00 | 202.50 | 0.50 | -25.000 | 249.47 |
| 2025-04-29 | 2025-05-06 |
MAR250516P00220000
MAR250516P00222500
|
4 | 222.50 | 220.00 | 0.425 | -80.000 | 273.23 |
| 2025-06-03 | 2025-06-10 |
MAR250620P00250000
MAR250620P00252500
|
4 | 252.50 | 250.00 | 0.425 | 200.000 | 260.19 |
| 2025-06-16 | 2025-06-23 |
MAR250703P00242500
MAR250703P00245000
|
5 | 245.00 | 242.50 | 0.525 | 237.500 | 280.03 |
| 2025-06-24 | 2025-07-01 |
MAR250711P00255000
MAR250711P00257500
|
5 | 257.50 | 255.00 | 0.525 | -137.500 | 281.65 |
| 2025-07-02 | 2025-07-09 |
MAR250718P00262500
MAR250718P00265000
|
4 | 265.00 | 262.50 | 0.425 | 250.000 | 272.58 |
| 2025-07-21 | 2025-07-28 |
MAR250801P00255000
MAR250801P00257500
|
5 | 257.50 | 255.00 | 0.600 | 287.500 | 255.35 |
| 2025-08-01 | 2025-08-08 |
MAR250815P00235000
MAR250815P00240000
|
2 | 240.00 | 235.00 | 1.125 | 425.000 | 265.2 |