| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-14 |
MAR090822P00022500
MAR090822P00024000
|
8 | 24.00 | 22.50 | 0.35 | -140.000 | 24.682 |
| 2009-09-02 | 2009-09-09 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 228.000 | 27.1513 |
| 2009-09-30 | 2009-10-07 |
MAR091017P00025000
MAR091017P00026000
|
12 | 26.00 | 25.00 | 0.225 | -60.000 | 27.9312 |
| 2010-02-03 | 2010-02-10 |
MAR100220P00024000
MAR100220P00025000
|
12 | 25.00 | 24.00 | 0.20 | 60.00 | 27.2623 |
| 2010-06-02 | 2010-06-09 |
MAR100619P00031000
MAR100619P00032000
|
12 | 32.00 | 31.00 | 0.225 | -60.000 | 35.303 |
| 2010-09-01 | 2010-09-08 |
MAR100918P00031000
MAR100918P00032000
|
12 | 32.00 | 31.00 | 0.20 | 180.00 | 35.623 |
| 2010-10-05 | 2010-10-12 |
MAR101016P00035000
MAR101016P00036000
|
12 | 36.00 | 35.00 | 0.200 | -240.000 | 35.603 |
| 2011-10-10 | 2011-10-17 |
MAR111022P00027000
MAR111022P00028000
|
12 | 28.00 | 27.00 | 0.20 | 60.00 | 30.9626 |
| 2011-11-30 | 2011-12-07 |
MAR111217P00028000
MAR111217P00029000
|
12 | 29.00 | 28.00 | 0.20 | 60.00 | 28.56 |
| 2012-05-31 | 2012-06-07 |
MAR120616P00036000
MAR120616P00037000
|
12 | 37.00 | 36.00 | 0.20 | -30.000 | 37.98 |
| 2013-05-01 | 2013-05-08 |
MAR130518P00040000
MAR130518P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 43.73 |
| 2016-09-01 | 2016-09-08 |
MAR160916P00069000
MAR160916P00069500
|
28 | 69.50 | 69.00 | 0.150 | -70.000 | 68.69 |
| 2016-09-09 | 2016-09-16 |
MAR160923P00064500
MAR160923P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 68.44 |
| 2016-09-16 | 2016-09-23 |
MAR160930P00066000
MAR160930P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 67.33 |
| 2016-09-26 | 2016-10-03 |
MAR161007P00065000
MAR161007P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 67.14 |
| 2016-10-06 | 2016-10-13 |
MAR161021P00065500
MAR161021P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 67.14 |
| 2016-10-18 | 2016-10-25 |
MAR161104P00065500
MAR161104P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 69.61 |
| 2016-10-25 | 2016-11-01 |
MAR161111P00064500
MAR161111P00065000
|
28 | 65.00 | 64.50 | 0.15 | 280.00 | 73.39 |
| 2016-11-01 | 2016-11-08 |
MAR161118P00065000
MAR161118P00065500
|
26 | 65.50 | 65.00 | 0.125 | 260.000 | 77.14 |
| 2016-11-08 | 2016-11-15 |
MAR161125P00070000
MAR161125P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 78.52 |
| 2016-11-15 | 2016-11-22 |
MAR161202P00075000
MAR161202P00075500
|
28 | 75.50 | 75.00 | 0.15 | 350.000 | 79.2 |
| 2016-11-22 | 2016-11-29 |
MAR161209P00075500
MAR161209P00076000
|
26 | 76.00 | 75.50 | 0.125 | 520.000 | 83.55 |
| 2016-11-29 | 2016-12-06 |
MAR161216P00076500
MAR161216P00077000
|
28 | 77.00 | 76.50 | 0.150 | 798.000 | 86.05 |
| 2016-12-06 | 2016-12-13 |
MAR161223P00079500
MAR161223P00080000
|
28 | 80.00 | 79.50 | 0.15 | 280.00 | 84.09 |
| 2016-12-16 | 2016-12-23 |
MAR161230P00083000
MAR161230P00083500
|
26 | 83.50 | 83.00 | 0.125 | -195.000 | 82.68 |
| 2016-12-23 | 2016-12-30 |
MAR170106P00081500
MAR170106P00082000
|
26 | 82.00 | 81.50 | 0.125 | -65.000 | 82.3 |
| 2016-12-30 | 2017-01-06 |
MAR170113P00080000
MAR170113P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 82.64 |
| 2017-01-11 | 2017-01-18 |
MAR170127P00080000
MAR170127P00080500
|
26 | 80.50 | 80.00 | 0.125 | -130.000 | 86.08 |
| 2017-01-20 | 2017-01-27 |
MAR170203P00082000
MAR170203P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 85.45 |
| 2017-01-27 | 2017-02-03 |
MAR170210P00083500
MAR170210P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 86.45 |
| 2017-02-03 | 2017-02-10 |
MAR170217P00082000
MAR170217P00082500
|
26 | 82.50 | 82.00 | 0.125 | 325.000 | 89.36 |
| 2017-02-13 | 2017-02-21 |
MAR170224P00084000
MAR170224P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 87.08 |
| 2017-02-21 | 2017-02-28 |
MAR170310P00085000
MAR170310P00085500
|
28 | 85.50 | 85.00 | 0.15 | 140.00 | 86.62 |
| 2017-02-28 | 2017-03-07 |
MAR170317P00084500
MAR170317P00085000
|
26 | 85.00 | 84.50 | 0.125 | 0.000 | 88.33 |
| 2017-03-08 | 2017-03-15 |
MAR170324P00083500
MAR170324P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 93.5 |
| 2017-03-15 | 2017-03-22 |
MAR170331P00085000
MAR170331P00085500
|
28 | 85.50 | 85.00 | 0.15 | 280.00 | 94.18 |
| 2017-03-24 | 2017-03-31 |
MAR170407P00091000
MAR170407P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 91.21 |
| 2017-03-31 | 2017-04-07 |
MAR170413P00092000
MAR170413P00092500
|
30 | 92.50 | 92.00 | 0.175 | -525.000 | 91.55 |
| 2017-04-07 | 2017-04-17 |
MAR170421P00089000
MAR170421P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 92.47 |
| 2017-04-25 | 2017-05-02 |
MAR170512P00091500
MAR170512P00092000
|
28 | 92.00 | 91.50 | 0.15 | 280.00 | 102.45 |
| 2017-05-02 | 2017-05-09 |
MAR170519P00093500
MAR170519P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 102.82 |
| 2017-05-09 | 2017-05-16 |
MAR170526P00099500
MAR170526P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 106.9 |
| 2017-05-16 | 2017-05-23 |
MAR170602P00101000
MAR170602P00102000
|
13 | 102.00 | 101.00 | 0.250 | 195.000 | 110.06 |
| 2017-05-26 | 2017-06-02 |
MAR170609P00104000
MAR170609P00105000
|
12 | 105.00 | 104.00 | 0.225 | 210.000 | 102.42 |
| 2017-06-08 | 2017-06-15 |
MAR170623P00101000
MAR170623P00102000
|
12 | 102.00 | 101.00 | 0.200 | 30.000 | 104.06 |
| 2017-06-16 | 2017-06-23 |
MAR170630P00101000
MAR170630P00102000
|
12 | 102.00 | 101.00 | 0.225 | 60.000 | 100.31 |
| 2017-06-30 | 2017-07-07 |
MAR170714P00097500
MAR170714P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 100.99 |
| 2017-07-07 | 2017-07-14 |
MAR170721P00097500
MAR170721P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 102.85 |
| 2017-07-18 | 2017-07-25 |
MAR170804P00099000
MAR170804P00099500
|
26 | 99.50 | 99.00 | 0.125 | 130.000 | 105.02 |
| 2017-07-26 | 2017-08-02 |
MAR170811P00099500
MAR170811P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 99.4 |
| 2017-08-02 | 2017-08-09 |
MAR170818P00099000
MAR170818P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 98.03 |
| 2017-08-11 | 2017-08-18 |
MAR170825P00096500
MAR170825P00097000
|
26 | 97.00 | 96.50 | 0.125 | -65.000 | 100.66 |
| 2017-08-18 | 2017-08-25 |
MAR170901P00095000
MAR170901P00095500
|
28 | 95.50 | 95.00 | 0.15 | 420.000 | 103.8 |
| 2017-08-29 | 2017-09-05 |
MAR170915P00097500
MAR170915P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 105.39 |
| 2017-09-06 | 2017-09-13 |
MAR170922P00099000
MAR170922P00099500
|
28 | 99.50 | 99.00 | 0.15 | 420.00 | 107.88 |
| 2017-09-14 | 2017-09-21 |
MAR170929P00103000
MAR170929P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 110.26 |
| 2017-09-21 | 2017-09-28 |
MAR171006P00104000
MAR171006P00105000
|
13 | 105.00 | 104.00 | 0.25 | 292.500 | 111.76 |
| 2017-09-28 | 2017-10-05 |
MAR171013P00106000
MAR171013P00107000
|
12 | 107.00 | 106.00 | 0.200 | 150.000 | 115.11 |
| 2017-10-05 | 2017-10-12 |
MAR171020P00108000
MAR171020P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 115.02 |
| 2017-10-12 | 2017-10-19 |
MAR171027P00110000
MAR171027P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 118.87 |
| 2017-10-24 | 2017-10-31 |
MAR171110P00111000
MAR171110P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.000 | 120.11 |
| 2017-10-31 | 2017-11-07 |
MAR171117P00114000
MAR171117P00115000
|
12 | 115.00 | 114.00 | 0.225 | -390.000 | 125.48 |
| 2017-11-10 | 2017-11-17 |
MAR171124P00116000
MAR171124P00117000
|
12 | 117.00 | 116.00 | 0.225 | 270.000 | 126.5 |
| 2017-11-20 | 2017-11-27 |
MAR171201P00122000
MAR171201P00123000
|
12 | 123.00 | 122.00 | 0.20 | 210.000 | 126.86 |
| 2017-12-01 | 2017-12-08 |
MAR171215P00123000
MAR171215P00124000
|
13 | 124.00 | 123.00 | 0.250 | 292.500 | 129.82 |
| 2017-12-08 | 2017-12-15 |
MAR171222P00125000
MAR171222P00126000
|
13 | 126.00 | 125.00 | 0.250 | 162.500 | 133.97 |
| 2017-12-15 | 2017-12-22 |
MAR171229P00126000
MAR171229P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 135.73 |
| 2017-12-22 | 2017-12-29 |
MAR180105P00130000
MAR180105P00131000
|
13 | 131.00 | 130.00 | 0.275 | 260.000 | 134.4 |
| 2017-12-29 | 2018-01-05 |
MAR180112P00132000
MAR180112P00133000
|
12 | 133.00 | 132.00 | 0.225 | -60.000 | 139.78 |
| 2018-01-09 | 2018-01-16 |
MAR180126P00133000
MAR180126P00134000
|
12 | 134.00 | 133.00 | 0.200 | 120.000 | 147.14 |
| 2018-01-22 | 2018-01-29 |
MAR180202P00140000
MAR180202P00141000
|
13 | 141.00 | 140.00 | 0.250 | 130.000 | 141.17 |
| 2018-01-30 | 2018-02-06 |
MAR180216P00141000
MAR180216P00142000
|
13 | 142.00 | 141.00 | 0.25 | -325.00 | 138.5 |
| 2018-02-07 | 2018-02-14 |
MAR180223P00133000
MAR180223P00134000
|
14 | 134.00 | 133.00 | 0.30 | 315.000 | 142.17 |
| 2018-02-15 | 2018-02-22 |
MAR180302P00136000
MAR180302P00137000
|
13 | 137.00 | 136.00 | 0.250 | 65.000 | 139.58 |
| 2018-02-27 | 2018-03-06 |
MAR180316P00133000
MAR180316P00134000
|
13 | 134.00 | 133.00 | 0.25 | 32.500 | 141.06 |
| 2018-03-06 | 2018-03-13 |
MAR180323P00132000
MAR180323P00133000
|
12 | 133.00 | 132.00 | 0.225 | 210.000 | 133.76 |
| 2018-03-14 | 2018-03-21 |
MAR180329P00136000
MAR180329P00137000
|
12 | 137.00 | 136.00 | 0.225 | 30.000 | 135.98 |
| 2018-03-23 | 2018-04-02 |
MAR180406P00128000
MAR180406P00129000
|
13 | 129.00 | 128.00 | 0.250 | 97.500 | 130.93 |
| 2018-04-02 | 2018-04-09 |
MAR180413P00127000
MAR180413P00128000
|
13 | 128.00 | 127.00 | 0.235 | 13.000 | 131.06 |
| 2018-04-09 | 2018-04-16 |
MAR180420P00126000
MAR180420P00127000
|
13 | 127.00 | 126.00 | 0.250 | 260.000 | 137.48 |
| 2018-04-16 | 2018-04-23 |
MAR180427P00129000
MAR180427P00130000
|
12 | 130.00 | 129.00 | 0.225 | 210.000 | 137.42 |
| 2018-04-24 | 2018-05-01 |
MAR180511P00131000
MAR180511P00132000
|
13 | 132.00 | 131.00 | 0.250 | 65.000 | 139.82 |
| 2018-05-01 | 2018-05-08 |
MAR180518P00131000
MAR180518P00132000
|
13 | 132.00 | 131.00 | 0.250 | 195.000 | 138.52 |
| 2018-05-08 | 2018-05-15 |
MAR180525P00134000
MAR180525P00135000
|
13 | 135.00 | 134.00 | 0.25 | 97.500 | 137.97 |
| 2018-05-15 | 2018-05-22 |
MAR180601P00134000
MAR180601P00135000
|
13 | 135.00 | 134.00 | 0.25 | 97.500 | 138.34 |
| 2018-05-22 | 2018-05-29 |
MAR180608P00134000
MAR180608P00135000
|
13 | 135.00 | 134.00 | 0.250 | -260.000 | 138.38 |
| 2018-05-29 | 2018-06-05 |
MAR180615P00130000
MAR180615P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 138.83 |
| 2018-06-05 | 2018-06-12 |
MAR180622P00134000
MAR180622P00135000
|
13 | 135.00 | 134.00 | 0.25 | 195.00 | 132.61 |
| 2018-06-14 | 2018-06-21 |
MAR180629P00135000
MAR180629P00136000
|
12 | 136.00 | 135.00 | 0.225 | -1260.000 | 126.6 |
| 2018-06-22 | 2018-06-29 |
MAR180706P00129000
MAR180706P00130000
|
12 | 130.00 | 129.00 | 0.225 | -714.000 | 127.66 |
| 2018-07-02 | 2018-07-09 |
MAR180713P00123000
MAR180713P00124000
|
13 | 124.00 | 123.00 | 0.250 | 325.000 | 131.01 |
| 2018-07-09 | 2018-07-16 |
MAR180720P00126000
MAR180720P00127000
|
12 | 127.00 | 126.00 | 0.200 | 150.000 | 133.05 |
| 2018-07-16 | 2018-07-23 |
MAR180727P00127000
MAR180727P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 128.55 |
| 2018-07-24 | 2018-07-31 |
MAR180810P00125000
MAR180810P00126000
|
13 | 126.00 | 125.00 | 0.25 | -130.000 | 120.16 |
| 2018-07-31 | 2018-08-07 |
MAR180817P00122000
MAR180817P00123000
|
13 | 123.00 | 122.00 | 0.275 | 0.000 | 123.85 |
| 2018-08-08 | 2018-08-15 |
MAR180824P00117000
MAR180824P00118000
|
13 | 118.00 | 117.00 | 0.250 | 32.500 | 123.11 |
| 2018-08-15 | 2018-08-22 |
MAR180831P00116000
MAR180831P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 126.47 |
| 2018-08-22 | 2018-08-29 |
MAR180907P00120000
MAR180907P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.00 | 126.61 |
| 2018-09-04 | 2018-09-11 |
MAR180921P00122000
MAR180921P00123000
|
12 | 123.00 | 122.00 | 0.225 | 120.000 | 130.9 |
| 2018-09-14 | 2018-09-21 |
MAR180928P00127000
MAR180928P00128000
|
12 | 128.00 | 127.00 | 0.225 | 120.000 | 132.03 |
| 2018-10-04 | 2018-10-11 |
MAR181019P00118000
MAR181019P00119000
|
12 | 119.00 | 118.00 | 0.225 | -690.000 | 112.04 |
| 2018-10-11 | 2018-10-18 |
MAR181026P00110000
MAR181026P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 112.73 |
| 2018-10-23 | 2018-10-30 |
MAR181109P00107000
MAR181109P00108000
|
13 | 108.00 | 107.00 | 0.250 | 130.000 | 117.04 |
| 2018-10-30 | 2018-11-07 |
MAR181116P00109000
MAR181116P00110000
|
14 | 110.00 | 109.00 | 0.30 | 315.000 | 118.65 |
| 2018-11-07 | 2018-11-14 |
MAR181123P00112000
MAR181123P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.00 | 117.26 |
| 2018-11-14 | 2018-11-21 |
MAR181130P00111000
MAR181130P00112000
|
12 | 112.00 | 111.00 | 0.225 | 150.000 | 115.03 |
| 2018-11-23 | 2018-11-30 |
MAR181207P00113000
MAR181207P00114000
|
13 | 114.00 | 113.00 | 0.250 | -162.500 | 111.25 |
| 2018-11-30 | 2018-12-07 |
MAR181214P00110000
MAR181214P00111000
|
12 | 111.00 | 110.00 | 0.225 | -210.000 | 107.66 |
| 2018-12-07 | 2018-12-14 |
MAR181221P00106000
MAR181221P00107000
|
12 | 107.00 | 106.00 | 0.225 | -180.000 | 102.88 |
| 2018-12-14 | 2018-12-21 |
MAR181228P00103000
MAR181228P00104000
|
13 | 104.00 | 103.00 | 0.250 | -357.500 | 107.24 |
| 2018-12-21 | 2018-12-28 |
MAR190104P00098500
MAR190104P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 107.81 |
| 2018-12-31 | 2019-01-07 |
MAR190111P00104000
MAR190111P00105000
|
12 | 105.00 | 104.00 | 0.225 | 60.000 | 109.42 |
| 2019-01-08 | 2019-01-15 |
MAR190125P00105000
MAR190125P00106000
|
13 | 106.00 | 105.00 | 0.275 | 162.500 | 109.85 |
| 2019-01-15 | 2019-01-22 |
MAR190201P00106000
MAR190201P00107000
|
13 | 107.00 | 106.00 | 0.250 | -227.500 | 114.57 |
| 2019-01-22 | 2019-01-29 |
MAR190208P00103000
MAR190208P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 115.48 |
| 2019-01-30 | 2019-02-06 |
MAR190215P00109000
MAR190215P00110000
|
12 | 110 | 109 | 0.225 | -180.000 | 121.05 |
| 2019-02-11 | 2019-02-19 |
MAR190222P00112000
MAR190222P00113000
|
13 | 113.00 | 112.00 | 0.25 | 227.500 | 128.84 |
| 2019-02-21 | 2019-02-28 |
MAR190308P00122000
MAR190308P00123000
|
13 | 123.00 | 122.00 | 0.250 | -487.500 | 120.7 |
| 2019-03-01 | 2019-03-08 |
MAR190315P00120000
MAR190315P00121000
|
12 | 121.00 | 120.00 | 0.20 | -240.00 | 122.32 |
| 2019-03-08 | 2019-03-15 |
MAR190322P00116000
MAR190322P00117000
|
12 | 117.00 | 116.00 | 0.225 | 120.000 | 124.5 |
| 2019-03-20 | 2019-03-27 |
MAR190405P00119000
MAR190405P00120000
|
12 | 120.00 | 119.00 | 0.225 | -30.000 | 134.06 |
| 2019-03-27 | 2019-04-03 |
MAR190412P00118000
MAR190412P00119000
|
13 | 119.00 | 118.00 | 0.250 | 292.500 | 134.65 |
| 2019-04-10 | 2019-04-17 |
MAR190426P00128000
MAR190426P00129000
|
13 | 129.00 | 128.00 | 0.250 | -195.000 | 136.45 |
| 2019-04-24 | 2019-05-01 |
MAR190510P00131000
MAR190510P00132000
|
13 | 132.00 | 131.00 | 0.250 | 162.500 | 131.71 |
| 2019-05-01 | 2019-05-08 |
MAR190517P00133000
MAR190517P00134000
|
13 | 134.00 | 133.00 | 0.25 | -487.500 | 130.91 |
| 2019-05-09 | 2019-05-16 |
MAR190524P00129000
MAR190524P00130000
|
12 | 130.00 | 129.00 | 0.225 | 30.000 | 125 |
| 2019-05-16 | 2019-05-23 |
MAR190531P00128000
MAR190531P00129000
|
12 | 129.00 | 128.00 | 0.225 | -690.000 | 124.84 |
| 2019-05-23 | 2019-05-30 |
MAR190607P00119000
MAR190607P00120000
|
12 | 120.00 | 119.00 | 0.225 | 120.000 | 132.52 |
| 2019-05-30 | 2019-06-06 |
MAR190614P00120000
MAR190614P00121000
|
12 | 121.00 | 120.00 | 0.225 | 300.000 | 133.68 |
| 2019-06-07 | 2019-06-14 |
MAR190621P00128000
MAR190621P00129000
|
12 | 129.00 | 128.00 | 0.20 | 180.000 | 137.07 |
| 2019-06-14 | 2019-06-21 |
MAR190628P00129000
MAR190628P00130000
|
12 | 130.00 | 129.00 | 0.225 | 450.000 | 140.29 |
| 2019-06-24 | 2019-07-01 |
MAR190705P00133000
MAR190705P00134000
|
12 | 134.00 | 133.00 | 0.225 | 240.000 | 142.01 |
| 2019-07-03 | 2019-07-10 |
MAR190719P00138000
MAR190719P00139000
|
12 | 139.00 | 138.00 | 0.225 | 30.000 | 137.73 |
| 2019-07-10 | 2019-07-17 |
MAR190726P00137000
MAR190726P00138000
|
12 | 138.00 | 137.00 | 0.225 | -120.000 | 140.27 |
| 2019-07-22 | 2019-07-29 |
MAR190802P00132000
MAR190802P00133000
|
13 | 133.00 | 132.00 | 0.250 | 292.500 | 135.98 |
| 2019-08-02 | 2019-08-09 |
MAR190816P00130000
MAR190816P00131000
|
12 | 131.00 | 130.00 | 0.225 | -120.000 | 128.82 |
| 2019-08-09 | 2019-08-16 |
MAR190823P00128000
MAR190823P00129000
|
13 | 129.00 | 128.00 | 0.25 | -292.500 | 125.1 |
| 2019-08-19 | 2019-08-26 |
MAR190830P00126000
MAR190830P00127000
|
12 | 127.00 | 126.00 | 0.225 | -390.000 | 126.06 |
| 2019-08-27 | 2019-09-04 |
MAR190913P00120000
MAR190913P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 133.99 |
| 2019-09-10 | 2019-09-17 |
MAR190927P00127000
MAR190927P00128000
|
13 | 128.00 | 127.00 | 0.250 | 32.500 | 120.77 |
| 2019-09-17 | 2019-09-24 |
MAR191004P00126000
MAR191004P00127000
|
12 | 127.00 | 126.00 | 0.225 | -810.000 | 120.86 |
| 2019-09-24 | 2019-10-01 |
MAR191011P00118000
MAR191011P00119000
|
13 | 119.00 | 118.00 | 0.25 | 97.500 | 121.18 |
| 2019-10-01 | 2019-10-08 |
MAR191018P00119000
MAR191018P00120000
|
13 | 120.00 | 119.00 | 0.275 | -357.500 | 121.05 |
| 2019-10-08 | 2019-10-15 |
MAR191025P00113000
MAR191025P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 126.18 |
| 2019-10-18 | 2019-10-25 |
MAR191101P00117000
MAR191101P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 128.08 |
| 2019-10-25 | 2019-11-01 |
MAR191108P00121000
MAR191108P00122000
|
13 | 122.00 | 121.00 | 0.250 | 97.500 | 133.2 |
| 2019-11-04 | 2019-11-11 |
MAR191115P00125000
MAR191115P00126000
|
14 | 126.00 | 125.00 | 0.325 | 420.000 | 135.52 |
| 2019-11-11 | 2019-11-18 |
MAR191122P00128000
MAR191122P00129000
|
13 | 129.00 | 128.00 | 0.25 | 455.00 | 136.25 |
| 2019-11-18 | 2019-11-25 |
MAR191129P00132000
MAR191129P00133000
|
13 | 133.00 | 132.00 | 0.275 | 520.000 | 140.36 |
| 2019-11-25 | 2019-12-02 |
MAR191206P00134000
MAR191206P00135000
|
12 | 135.00 | 134.00 | 0.200 | 240.000 | 142.29 |
| 2019-12-04 | 2019-12-11 |
MAR191220P00135000
MAR191220P00136000
|
13 | 136.00 | 135.00 | 0.250 | 260.000 | 150.8 |
| 2019-12-20 | 2019-12-27 |
MAR200103P00147000
MAR200103P00148000
|
12 | 148.00 | 147.00 | 0.20 | 150.000 | 149.27 |
| 2019-12-31 | 2020-01-07 |
MAR200117P00147000
MAR200117P00148000
|
12 | 148.00 | 147.00 | 0.225 | -510.000 | 150.26 |
| 2020-01-08 | 2020-01-15 |
MAR200124P00142000
MAR200124P00143000
|
12 | 143.00 | 142.00 | 0.225 | 150.000 | 141.02 |
| 2020-01-21 | 2020-01-28 |
MAR200207P00140000
MAR200207P00141000
|
13 | 141.00 | 140.00 | 0.25 | -195.000 | 144.07 |
| 2020-01-28 | 2020-02-04 |
MAR200214P00136000
MAR200214P00137000
|
13 | 137.00 | 136.00 | 0.250 | 195.000 | 144.9 |
| 2020-02-04 | 2020-02-11 |
MAR200221P00142000
MAR200221P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 143.24 |
| 2020-02-11 | 2020-02-18 |
MAR200228P00140000
MAR200228P00141000
|
12 | 141.00 | 140.00 | 0.225 | -120.000 | 124 |
| 2020-02-18 | 2020-02-25 |
MAR200306P00138000
MAR200306P00139000
|
12 | 139.00 | 138.00 | 0.225 | -630.000 | 110.66 |
| 2020-02-26 | 2020-03-04 |
MAR200313P00105000
MAR200313P00110000
|
2 | 110.00 | 105.00 | 1.100 | -5.000 | 95.61 |
| 2020-03-06 | 2020-03-13 |
MAR200320P00095000
MAR200320P00100000
|
2 | 100.00 | 95.00 | 1.325 | -185.000 | 74.58 |
| 2020-03-13 | 2020-03-20 |
MAR200327P00080000
MAR200327P00085000
|
2 | 85.00 | 80.00 | 1.65 | -180.00 | 78.85 |
| 2020-03-20 | 2020-03-27 |
MAR200403P00060000
MAR200403P00065000
|
2 | 65.00 | 60.00 | 1.60 | 130.000 | 59.08 |
| 2020-04-01 | 2020-04-08 |
MAR200417P00055000
MAR200417P00060000
|
2 | 60.00 | 55.00 | 1.075 | 160.000 | 84.26 |
| 2020-04-27 | 2020-05-04 |
MAR200508P00079000
MAR200508P00080000
|
13 | 80.00 | 79.00 | 0.275 | -292.500 | 87.17 |
| 2020-05-12 | 2020-05-19 |
MAR200529P00073000
MAR200529P00074000
|
13 | 74.00 | 73.00 | 0.275 | 357.500 | 88.5 |
| 2020-05-20 | 2020-05-27 |
MAR200605P00086000
MAR200605P00087000
|
13 | 87.00 | 86.00 | 0.275 | 357.500 | 107.96 |
| 2020-05-27 | 2020-06-03 |
MAR200612P00092000
MAR200612P00092500
|
30 | 92.50 | 92.00 | 0.175 | 225.000 | 92.26 |
| 2020-06-03 | 2020-06-10 |
MAR200619P00094000
MAR200619P00094500
|
30 | 94.50 | 94.00 | 0.175 | 150.000 | 89.68 |
| 2020-06-17 | 2020-06-24 |
MAR200702P00080000
MAR200702P00085000
|
2 | 85.00 | 80.00 | 1.150 | -145.000 | 87.8 |
| 2020-06-25 | 2020-07-02 |
MAR200710P00078000
MAR200710P00079000
|
14 | 79.00 | 78.00 | 0.300 | 336.000 | 88.51 |
| 2020-07-02 | 2020-07-09 |
MAR200717P00082500
MAR200717P00083000
|
28 | 83.00 | 82.50 | 0.145 | -112.000 | 91.48 |
| 2020-07-09 | 2020-07-16 |
MAR200724P00080000
MAR200724P00081000
|
13 | 81.00 | 80.00 | 0.245 | 188.500 | 87.5 |
| 2020-07-22 | 2020-07-29 |
MAR200807P00085000
MAR200807P00085500
|
27 | 85.50 | 85.00 | 0.140 | -378.000 | 93.78 |
| 2020-08-04 | 2020-08-11 |
MAR200821P00079000
MAR200821P00080000
|
13 | 80.00 | 79.00 | 0.285 | 461.500 | 95.27 |
| 2020-08-14 | 2020-08-21 |
MAR200828P00091500
MAR200828P00092000
|
25 | 92.00 | 91.50 | 0.115 | 512.500 | 106.26 |
| 2020-09-04 | 2020-09-11 |
MAR200918P00098000
MAR200918P00099000
|
12 | 99.00 | 98.00 | 0.225 | -144.000 | 99.88 |
| 2020-09-11 | 2020-09-18 |
MAR200925P00093000
MAR200925P00094000
|
14 | 94.00 | 93.00 | 0.29 | 287.000 | 92.99 |
| 2020-09-21 | 2020-09-28 |
MAR201002P00085000
MAR201002P00088000
|
4 | 88.00 | 85.00 | 0.64 | 202.000 | 95.25 |
| 2020-09-29 | 2020-10-06 |
MAR201016P00085000
MAR201016P00088000
|
4 | 88.00 | 85.00 | 0.740 | 176.000 | 97.76 |
| 2020-10-08 | 2020-10-15 |
MAR201023P00094000
MAR201023P00095000
|
13 | 95.00 | 94.00 | 0.24 | -260.00 | 101.76 |
| 2020-10-28 | 2020-11-04 |
MAR201113P00075000
MAR201113P00080000
|
2 | 80.00 | 75.00 | 1.040 | 234.000 | 120 |
| 2020-11-09 | 2020-11-16 |
MAR201120P00109000
MAR201120P00110000
|
13 | 110.00 | 109.00 | 0.25 | 286.00 | 119.28 |
| 2020-11-17 | 2020-11-24 |
MAR201204P00116000
MAR201204P00117000
|
15 | 117.00 | 116.00 | 0.345 | 420.000 | 135.61 |
| 2020-11-24 | 2020-12-01 |
MAR201211P00124000
MAR201211P00125000
|
13 | 125.00 | 124.00 | 0.245 | 448.500 | 128.51 |
| 2020-12-07 | 2020-12-14 |
MAR201218P00127000
MAR201218P00128000
|
13 | 128.00 | 127.00 | 0.245 | -422.500 | 128.82 |
| 2020-12-15 | 2020-12-22 |
MAR201231P00124000
MAR201231P00125000
|
14 | 125.00 | 124.00 | 0.330 | -105.000 | 131.92 |
| 2020-12-23 | 2020-12-30 |
MAR210108P00122000
MAR210108P00123000
|
13 | 123.00 | 122.00 | 0.250 | 188.500 | 129.69 |
| 2020-12-30 | 2021-01-06 |
MAR210115P00124000
MAR210115P00125000
|
13 | 125.00 | 124.00 | 0.255 | -13.000 | 126.8 |
| 2021-01-06 | 2021-01-13 |
MAR210122P00123000
MAR210122P00124000
|
14 | 124.00 | 123.00 | 0.330 | 315.000 | 122.9 |
| 2021-01-15 | 2021-01-22 |
MAR210129P00121000
MAR210129P00122000
|
12 | 122.00 | 121.00 | 0.225 | -192.000 | 116.31 |
| 2021-01-22 | 2021-01-29 |
MAR210205P00117000
MAR210205P00118000
|
13 | 118.00 | 117.00 | 0.250 | -520.000 | 129.48 |
| 2021-02-01 | 2021-02-08 |
MAR210212P00111000
MAR210212P00112000
|
14 | 112.00 | 111.00 | 0.295 | 413.000 | 129.48 |
| 2021-02-08 | 2021-02-16 |
MAR210219P00123000
MAR210219P00124000
|
13 | 124.00 | 123.00 | 0.260 | 45.500 | 136.28 |
| 2021-02-19 | 2021-02-26 |
MAR210305P00130000
MAR210305P00131000
|
15 | 131.00 | 130.00 | 0.34 | 247.500 | 146.92 |
| 2021-03-01 | 2021-03-08 |
MAR210312P00142000
MAR210312P00143000
|
13 | 143.00 | 142.00 | 0.275 | -78.000 | 150.2 |
| 2021-03-08 | 2021-03-15 |
MAR210319P00143000
MAR210319P00144000
|
13 | 144.00 | 143.00 | 0.250 | 110.500 | 152.28 |
| 2021-03-16 | 2021-03-23 |
MAR210401P00143000
MAR210401P00144000
|
13 | 144.00 | 143.00 | 0.260 | -409.500 | 148.27 |
| 2021-03-24 | 2021-03-31 |
MAR210409P00137000
MAR210409P00138000
|
13 | 138.00 | 137.00 | 0.240 | 299.000 | 148.48 |
| 2021-03-31 | 2021-04-07 |
MAR210416P00142000
MAR210416P00143000
|
15 | 143.00 | 142.00 | 0.355 | 262.500 | 148.63 |
| 2021-04-15 | 2021-04-22 |
MAR210430P00143000
MAR210430P00144000
|
15 | 144.00 | 143.00 | 0.35 | 52.500 | 148.52 |
| 2021-04-23 | 2021-04-30 |
MAR210507P00143000
MAR210507P00144000
|
14 | 144.00 | 143.00 | 0.305 | 196.000 | 146.69 |
| 2021-05-04 | 2021-05-11 |
MAR210521P00140000
MAR210521P00141000
|
14 | 141.00 | 140.00 | 0.29 | -147.000 | 139.01 |
| 2021-05-13 | 2021-05-20 |
MAR210528P00133000
MAR210528P00134000
|
13 | 134.00 | 133.00 | 0.25 | 130.000 | 143.58 |
| 2021-05-21 | 2021-05-28 |
MAR210604P00133000
MAR210604P00134000
|
13 | 134.00 | 133.00 | 0.24 | 312.000 | 142.06 |
| 2021-05-28 | 2021-06-04 |
MAR210611P00138000
MAR210611P00139000
|
14 | 139.00 | 138.00 | 0.33 | 119.000 | 143.48 |
| 2021-06-04 | 2021-06-11 |
MAR210618P00136000
MAR210618P00137000
|
12 | 137.00 | 136.00 | 0.210 | 150.000 | 138.83 |
| 2021-06-11 | 2021-06-18 |
MAR210625P00138000
MAR210625P00139000
|
15 | 139.00 | 138.00 | 0.350 | -150.000 | 140.14 |
| 2021-06-21 | 2021-06-28 |
MAR210702P00138000
MAR210702P00139000
|
13 | 139.00 | 138.00 | 0.260 | -617.500 | 141.26 |
| 2021-06-29 | 2021-07-06 |
MAR210716P00129000
MAR210716P00130000
|
13 | 130.00 | 129.00 | 0.275 | 292.500 | 135.05 |
| 2021-07-06 | 2021-07-13 |
MAR210723P00134000
MAR210723P00135000
|
12 | 135.00 | 134.00 | 0.22 | 120.000 | 139.18 |
| 2021-07-13 | 2021-07-20 |
MAR210730P00133000
MAR210730P00134000
|
13 | 134.00 | 133.00 | 0.245 | -162.500 | 145.98 |
| 2021-07-28 | 2021-08-04 |
MAR210813P00138000
MAR210813P00139000
|
14 | 139.00 | 138.00 | 0.32 | -273.000 | 134.38 |
| 2021-08-04 | 2021-08-11 |
MAR210820P00132000
MAR210820P00133000
|
13 | 133.00 | 132.00 | 0.255 | 71.500 | 131.15 |
| 2021-08-13 | 2021-08-20 |
MAR210827P00129000
MAR210827P00130000
|
14 | 130.00 | 129.00 | 0.305 | -14.000 | 136.02 |
| 2021-08-20 | 2021-08-27 |
MAR210903P00126000
MAR210903P00127000
|
14 | 127.00 | 126.00 | 0.305 | 301.000 | 133 |
| 2021-08-27 | 2021-09-03 |
MAR210910P00131000
MAR210910P00132000
|
13 | 132.00 | 131.00 | 0.245 | -162.500 | 135.64 |
| 2021-09-08 | 2021-09-15 |
MAR210924P00128000
MAR210924P00129000
|
13 | 129.00 | 128.00 | 0.28 | 104.00 | 152.51 |
| 2021-09-16 | 2021-09-23 |
MAR211001P00139000
MAR211001P00140000
|
13 | 140.00 | 139.00 | 0.260 | 351.000 | 155.97 |
| 2021-09-23 | 2021-09-30 |
MAR211008P00144000
MAR211008P00145000
|
14 | 145.00 | 144.00 | 0.295 | 21.000 | 157.09 |
| 2021-10-01 | 2021-10-08 |
MAR211015P00149000
MAR211015P00150000
|
14 | 150.00 | 149.00 | 0.30 | 343.000 | 160.04 |
| 2021-10-08 | 2021-10-15 |
MAR211022P00150000
MAR211022P00152500
|
5 | 152.50 | 150.00 | 0.665 | -27.500 | 154.75 |
| 2021-10-19 | 2021-10-26 |
MAR211105P00148000
MAR211105P00149000
|
15 | 149.00 | 148.00 | 0.365 | 397.500 | 167.61 |
| 2021-10-26 | 2021-11-02 |
MAR211112P00149000
MAR211112P00150000
|
14 | 150.00 | 149.00 | 0.310 | 287.000 | 156.48 |
| 2021-11-02 | 2021-11-09 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.580 | 247.500 | 154.92 |
| 2021-11-09 | 2021-11-16 |
MAR211126P00155000
MAR211126P00157500
|
5 | 157.50 | 155.00 | 0.765 | -442.500 | 147.44 |
| 2021-11-16 | 2021-11-23 |
MAR211203P00148000
MAR211203P00149000
|
12 | 149.00 | 148.00 | 0.225 | 60.000 | 149.98 |
| 2021-12-08 | 2021-12-15 |
MAR211223P00149000
MAR211223P00150000
|
12 | 150.00 | 149.00 | 0.215 | -138.000 | 165.19 |
| 2021-12-23 | 2021-12-30 |
MAR220107P00157500
MAR220107P00160000
|
5 | 160.00 | 157.50 | 0.595 | 57.500 | 166.66 |
| 2021-12-30 | 2022-01-06 |
MAR220114P00155000
MAR220114P00157500
|
5 | 157.50 | 155.00 | 0.520 | 117.500 | 162.8 |
| 2022-01-12 | 2022-01-19 |
MAR220128P00155000
MAR220128P00157500
|
5 | 157.50 | 155.00 | 0.545 | -477.500 | 159.38 |
| 2022-01-21 | 2022-01-28 |
MAR220204P00149000
MAR220204P00150000
|
13 | 150.00 | 149.00 | 0.275 | 305.500 | 162.74 |
| 2022-01-28 | 2022-02-04 |
MAR220211P00150000
MAR220211P00152500
|
5 | 152.50 | 150.00 | 0.690 | 307.500 | 169.88 |
| 2022-02-08 | 2022-02-15 |
MAR220225P00160000
MAR220225P00162500
|
5 | 162.50 | 160.00 | 0.610 | 270.000 | 174.37 |
| 2022-02-17 | 2022-02-24 |
MAR220304P00167500
MAR220304P00170000
|
5 | 170.00 | 167.50 | 0.735 | -132.500 | 159.28 |
| 2022-03-10 | 2022-03-17 |
MAR220325P00152500
MAR220325P00155000
|
5 | 155.00 | 152.50 | 0.570 | 242.500 | 171.52 |
| 2022-03-24 | 2022-03-31 |
MAR220408P00162500
MAR220408P00165000
|
5 | 165.00 | 162.50 | 0.545 | 200.000 | 163.86 |
| 2022-03-31 | 2022-04-07 |
MAR220414P00167500
MAR220414P00170000
|
5 | 170.00 | 167.50 | 0.56 | -495.00 | 180.51 |
| 2022-04-19 | 2022-04-26 |
MAR220506P00177500
MAR220506P00180000
|
5 | 180.00 | 177.50 | 0.725 | -312.500 | 172.52 |
| 2022-04-26 | 2022-05-03 |
MAR220513P00165000
MAR220513P00167500
|
5 | 167.50 | 165.00 | 0.65 | -100.00 | 166.4 |
| 2022-05-03 | 2022-05-10 |
MAR220520P00160000
MAR220520P00162500
|
5 | 162.50 | 160.00 | 0.60 | -75.00 | 155.23 |
| 2022-05-11 | 2022-05-18 |
MAR220527P00150000
MAR220527P00155000
|
2 | 155.00 | 150.00 | 1.025 | -220.000 | 172.56 |
| 2022-05-18 | 2022-05-25 |
MAR220603P00140000
MAR220603P00145000
|
2 | 145.00 | 140.00 | 1.075 | 150.000 | 174.65 |
| 2022-05-27 | 2022-06-03 |
MAR220610P00162500
MAR220610P00165000
|
5 | 165.00 | 162.50 | 0.55 | 112.500 | 159.87 |
| 2022-06-06 | 2022-06-13 |
MAR220617P00167500
MAR220617P00170000
|
5 | 170.00 | 167.50 | 0.55 | -825.00 | 145.23 |
| 2022-06-21 | 2022-06-28 |
MAR220708P00130000
MAR220708P00135000
|
2 | 135.00 | 130.00 | 1.15 | 0.000 | 137.8 |
| 2022-07-05 | 2022-07-12 |
MAR220722P00131000
MAR220722P00132000
|
14 | 132.00 | 131.00 | 0.325 | 175.000 | 150.91 |
| 2022-07-12 | 2022-07-19 |
MAR220729P00131000
MAR220729P00132000
|
13 | 132.00 | 131.00 | 0.275 | 260.000 | 158.82 |
| 2022-07-19 | 2022-07-26 |
MAR220805P00142000
MAR220805P00143000
|
13 | 143.00 | 142.00 | 0.275 | 32.500 | 157.01 |
| 2022-07-26 | 2022-08-02 |
MAR220812P00142000
MAR220812P00143000
|
12 | 143.00 | 142.00 | 0.225 | 210.000 | 164.07 |
| 2022-08-02 | 2022-08-09 |
MAR220819P00149000
MAR220819P00150000
|
12 | 150.00 | 149.00 | 0.200 | 90.000 | 161.38 |
| 2022-08-09 | 2022-08-16 |
MAR220826P00150000
MAR220826P00152500
|
5 | 152.50 | 150.00 | 0.55 | 237.500 | 156.69 |
| 2022-08-16 | 2022-08-23 |
MAR220902P00157500
MAR220902P00160000
|
5 | 160.00 | 157.50 | 0.575 | -262.500 | 154.23 |
| 2022-08-23 | 2022-08-30 |
MAR220909P00150000
MAR220909P00152500
|
5 | 152.50 | 150.00 | 0.575 | -100.000 | 162.36 |
| 2022-09-14 | 2022-09-21 |
MAR220930P00152500
MAR220930P00155000
|
5 | 155.00 | 152.50 | 0.600 | -625.000 | 140.14 |
| 2022-09-26 | 2022-10-03 |
MAR221007P00129000
MAR221007P00130000
|
13 | 130.00 | 129.00 | 0.275 | 260.000 | 141.5 |
| 2022-10-03 | 2022-10-10 |
MAR221014P00134000
MAR221014P00135000
|
13 | 135.00 | 134.00 | 0.25 | 97.500 | 143.53 |
| 2022-10-11 | 2022-10-18 |
MAR221028P00131000
MAR221028P00132000
|
13 | 132.00 | 131.00 | 0.275 | 292.500 | 159.65 |
| 2022-10-18 | 2022-10-25 |
MAR221104P00141000
MAR221104P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 148.96 |
| 2022-10-27 | 2022-11-03 |
MAR221111P00148000
MAR221111P00149000
|
14 | 149.00 | 148.00 | 0.325 | -385.000 | 163.78 |
| 2022-11-03 | 2022-11-10 |
MAR221118P00139000
MAR221118P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 161.71 |
| 2022-11-10 | 2022-11-17 |
MAR221125P00150000
MAR221125P00152500
|
5 | 152.50 | 150.00 | 0.575 | 150.000 | 162.53 |
| 2022-11-17 | 2022-11-25 |
MAR221202P00150000
MAR221202P00152500
|
5 | 152.50 | 150.00 | 0.55 | 225.000 | 165.63 |
| 2022-11-30 | 2022-12-07 |
MAR221216P00157500
MAR221216P00160000
|
5 | 160.00 | 157.50 | 0.575 | -437.500 | 153.79 |
| 2022-12-07 | 2022-12-14 |
MAR221223P00149000
MAR221223P00150000
|
13 | 150.00 | 149.00 | 0.275 | 227.500 | 148.58 |
| 2022-12-15 | 2022-12-22 |
MAR221230P00149000
MAR221230P00150000
|
12 | 150.00 | 149.00 | 0.225 | -630.000 | 148.89 |
| 2022-12-22 | 2022-12-29 |
MAR230106P00142000
MAR230106P00143000
|
13 | 143.00 | 142.00 | 0.275 | 195.000 | 153.38 |
| 2022-12-30 | 2023-01-06 |
MAR230113P00143000
MAR230113P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 161.78 |
| 2023-01-06 | 2023-01-13 |
MAR230120P00148000
MAR230120P00149000
|
13 | 149.00 | 148.00 | 0.25 | 292.500 | 166.91 |
| 2023-01-23 | 2023-01-30 |
MAR230203P00162500
MAR230203P00165000
|
5 | 165.00 | 162.50 | 0.575 | 137.500 | 174.43 |
| 2023-01-31 | 2023-02-07 |
MAR230217P00165000
MAR230217P00167500
|
5 | 167.50 | 165.00 | 0.575 | 50.000 | 172.52 |
| 2023-02-07 | 2023-02-14 |
MAR230224P00165000
MAR230224P00167500
|
5 | 167.50 | 165.00 | 0.525 | 200.000 | 170.33 |
| 2023-03-07 | 2023-03-14 |
MAR230324P00165000
MAR230324P00167500
|
5 | 167.50 | 165.00 | 0.600 | -450.000 | 156.56 |
| 2023-03-14 | 2023-03-21 |
MAR230331P00152500
MAR230331P00155000
|
5 | 155.00 | 152.50 | 0.500 | 175.000 | 166.04 |
| 2023-03-23 | 2023-03-30 |
MAR230406P00152500
MAR230406P00155000
|
5 | 155.00 | 152.50 | 0.575 | 212.500 | 163.05 |
| 2023-04-18 | 2023-04-25 |
MAR230505P00165000
MAR230505P00167500
|
5 | 167.50 | 165.00 | 0.550 | -25.000 | 176.57 |
| 2023-04-25 | 2023-05-02 |
MAR230512P00162500
MAR230512P00165000
|
5 | 165.00 | 162.50 | 0.525 | 212.500 | 174.1 |
| 2023-05-02 | 2023-05-09 |
MAR230519P00170000
MAR230519P00172500
|
5 | 172.50 | 170.00 | 0.525 | 112.500 | 178.43 |
| 2023-05-24 | 2023-05-31 |
MAR230609P00160000
MAR230609P00162500
|
5 | 162.50 | 160.00 | 0.575 | 87.500 | 179.01 |
| 2023-06-23 | 2023-06-30 |
MAR230707P00165000
MAR230707P00167500
|
5 | 167.50 | 165.00 | 0.55 | 275.00 | 185.66 |
| 2023-06-30 | 2023-07-07 |
MAR230714P00177500
MAR230714P00180000
|
5 | 180.00 | 177.50 | 0.600 | 200.000 | 189.39 |
| 2023-07-12 | 2023-07-19 |
MAR230728P00182500
MAR230728P00185000
|
5 | 185.00 | 182.50 | 0.550 | 75.000 | 199.61 |
| 2023-07-19 | 2023-07-26 |
MAR230804P00180000
MAR230804P00182500
|
5 | 182.50 | 180.00 | 0.525 | 150.000 | 202.98 |
| 2023-07-26 | 2023-08-02 |
MAR230811P00185000
MAR230811P00187500
|
5 | 187.50 | 185.00 | 0.600 | 262.500 | 208.51 |
| 2023-08-02 | 2023-08-09 |
MAR230818P00195000
MAR230818P00197500
|
5 | 197.50 | 195.00 | 0.575 | 175.000 | 202.09 |
| 2023-08-09 | 2023-08-16 |
MAR230825P00197500
MAR230825P00200000
|
5 | 200.00 | 197.50 | 0.55 | 75.000 | 199.79 |
| 2023-08-16 | 2023-08-23 |
MAR230901P00197500
MAR230901P00200000
|
5 | 200.00 | 197.50 | 0.500 | -37.500 | 205.82 |
| 2023-08-24 | 2023-08-31 |
MAR230908P00190000
MAR230908P00192500
|
5 | 192.50 | 190.00 | 0.525 | 212.500 | 205.45 |
| 2023-09-21 | 2023-09-28 |
MAR231006P00187500
MAR231006P00190000
|
5 | 190.00 | 187.50 | 0.575 | 187.500 | 195.98 |
| 2023-10-03 | 2023-10-10 |
MAR231020P00180000
MAR231020P00182500
|
5 | 182.50 | 180.00 | 0.525 | 212.500 | 187.97 |
| 2023-10-10 | 2023-10-17 |
MAR231027P00190000
MAR231027P00192500
|
5 | 192.50 | 190.00 | 0.575 | 25.000 | 185.265 |
| 2023-10-17 | 2023-10-24 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.125 | -175.000 | 191.3 |
| 2023-10-24 | 2023-10-31 |
MAR231110P00180000
MAR231110P00182500
|
5 | 182.50 | 180.00 | 0.575 | -50.000 | 197.6 |
| 2023-10-31 | 2023-11-07 |
MAR231117P00177500
MAR231117P00180000
|
5 | 180.00 | 177.50 | 0.575 | 225.000 | 205.77 |
| 2023-11-07 | 2023-11-14 |
MAR231124P00185000
MAR231124P00187500
|
4 | 187.50 | 185.00 | 0.475 | 170.000 | 208.93 |
| 2023-11-14 | 2023-11-21 |
MAR231201P00195000
MAR231201P00197500
|
5 | 197.50 | 195.00 | 0.575 | 225.000 | 209.28 |
| 2023-12-01 | 2023-12-08 |
MAR231215P00202500
MAR231215P00205000
|
5 | 205.00 | 202.50 | 0.550 | 100.000 | 221.14 |
| 2023-12-12 | 2023-12-19 |
MAR231229P00210000
MAR231229P00212500
|
5 | 212.50 | 210.00 | 0.575 | 200.000 | 225.51 |
| 2023-12-21 | 2023-12-28 |
MAR240105P00212500
MAR240105P00215000
|
4 | 215.00 | 212.50 | 0.475 | 130.000 | 222.42 |
| 2024-01-04 | 2024-01-11 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.575 | 237.500 | 233.67 |
| 2024-01-11 | 2024-01-18 |
MAR240126P00220000
MAR240126P00222500
|
5 | 222.50 | 220.00 | 0.575 | 212.500 | 241.6 |
| 2024-01-18 | 2024-01-25 |
MAR240202P00225000
MAR240202P00227500
|
5 | 227.50 | 225.00 | 0.575 | 275.000 | 245.12 |
| 2024-01-25 | 2024-02-01 |
MAR240209P00235000
MAR240209P00237500
|
5 | 237.50 | 235.00 | 0.575 | 112.500 | 247.02 |
| 2024-02-01 | 2024-02-08 |
MAR240216P00232500
MAR240216P00235000
|
5 | 235.00 | 232.50 | 0.525 | 137.500 | 241.63 |
| 2024-02-08 | 2024-02-15 |
MAR240223P00240000
MAR240223P00242500
|
5 | 242.50 | 240.00 | 0.675 | -362.500 | 251.48 |
| 2024-02-15 | 2024-02-22 |
MAR240301P00232500
MAR240301P00235000
|
5 | 235.00 | 232.50 | 0.825 | 375.000 | 250 |
| 2024-02-22 | 2024-02-29 |
MAR240308P00240000
MAR240308P00242500
|
5 | 242.50 | 240.00 | 0.825 | 287.500 | 250.28 |
| 2024-02-29 | 2024-03-07 |
MAR240315P00242500
MAR240315P00245000
|
5 | 245.00 | 242.50 | 0.600 | -100.000 | 244.07 |
| 2024-03-07 | 2024-03-14 |
MAR240322P00237500
MAR240322P00240000
|
5 | 240.00 | 237.50 | 0.625 | 175.000 | 255.16 |
| 2024-03-15 | 2024-03-22 |
MAR240328P00235000
MAR240328P00237500
|
5 | 237.50 | 235.00 | 0.700 | 150.000 | 252.31 |
| 2024-03-22 | 2024-04-01 |
MAR240405P00247500
MAR240405P00250000
|
5 | 250.00 | 247.50 | 0.550 | -100.000 | 253.93 |
| 2024-04-02 | 2024-04-09 |
MAR240419P00240000
MAR240419P00242500
|
5 | 242.50 | 240.00 | 0.575 | 212.500 | 236 |
| 2024-04-11 | 2024-04-18 |
MAR240426P00250000
MAR240426P00252500
|
5 | 252.50 | 250.00 | 0.625 | -937.500 | 240.84 |
| 2024-04-18 | 2024-04-25 |
MAR240503P00225000
MAR240503P00227500
|
5 | 227.50 | 225.00 | 0.75 | 325.00 | 234.59 |
| 2024-04-25 | 2024-05-02 |
MAR240510P00230000
MAR240510P00232500
|
5 | 232.50 | 230.00 | 0.725 | -12.500 | 240.46 |
| 2024-05-02 | 2024-05-09 |
MAR240517P00227500
MAR240517P00230000
|
5 | 230.00 | 227.50 | 0.625 | 212.500 | 237.73 |
| 2024-05-09 | 2024-05-16 |
MAR240524P00230000
MAR240524P00232500
|
5 | 232.50 | 230.00 | 0.575 | 112.500 | 236.59 |
| 2024-05-17 | 2024-05-24 |
MAR240531P00230000
MAR240531P00232500
|
5 | 232.50 | 230.00 | 0.525 | 75.000 | 231.17 |
| 2024-05-24 | 2024-05-31 |
MAR240607P00230000
MAR240607P00232500
|
5 | 232.50 | 230.00 | 0.60 | -325.00 | 231.1 |
| 2024-05-31 | 2024-06-07 |
MAR240614P00222500
MAR240614P00225000
|
5 | 225.00 | 222.50 | 0.500 | 87.500 | 239.45 |
| 2024-06-17 | 2024-06-24 |
MAR240628P00237500
MAR240628P00240000
|
5 | 240.00 | 237.50 | 0.575 | 175.000 | 241.77 |
| 2024-06-27 | 2024-07-05 |
MAR240712P00235000
MAR240712P00237500
|
5 | 237.50 | 235.00 | 0.625 | 50.000 | 242.79 |
| 2024-07-05 | 2024-07-12 |
MAR240719P00232500
MAR240719P00235000
|
5 | 235.00 | 232.50 | 0.500 | 150.000 | 243.91 |
| 2024-07-16 | 2024-07-23 |
MAR240802P00245000
MAR240802P00247500
|
5 | 247.50 | 245.00 | 0.65 | -425.00 | 213.67 |
| 2024-07-23 | 2024-07-30 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.200 | 0.000 | 217.97 |
| 2024-08-01 | 2024-08-08 |
MAR240816P00210000
MAR240816P00212500
|
5 | 212.50 | 210.00 | 0.60 | -37.500 | 220.56 |
| 2024-08-12 | 2024-08-19 |
MAR240823P00207500
MAR240823P00210000
|
5 | 210.00 | 207.50 | 0.675 | 462.500 | 225.26 |
| 2024-08-19 | 2024-08-26 |
MAR240830P00217500
MAR240830P00220000
|
5 | 220.00 | 217.50 | 0.500 | 100.000 | 234.69 |
| 2024-08-29 | 2024-09-05 |
MAR240913P00222500
MAR240913P00225000
|
5 | 225.00 | 222.50 | 0.75 | 75.00 | 231.74 |
| 2024-09-05 | 2024-09-12 |
MAR240920P00220000
MAR240920P00222500
|
5 | 222.50 | 220.00 | 0.55 | 150.000 | 244.39 |
| 2024-09-16 | 2024-09-23 |
MAR240927P00222500
MAR240927P00225000
|
4 | 225.00 | 222.50 | 0.45 | 580.00 | 253.04 |
| 2024-09-27 | 2024-10-04 |
MAR241011P00245000
MAR241011P00247500
|
5 | 247.50 | 245.00 | 0.575 | 275.000 | 262.63 |
| 2024-10-07 | 2024-10-14 |
MAR241018P00247500
MAR241018P00250000
|
5 | 250.00 | 247.50 | 0.600 | 262.500 | 265.6 |
| 2024-10-15 | 2024-10-22 |
MAR241101P00250000
MAR241101P00252500
|
5 | 252.50 | 250.00 | 0.750 | 275.000 | 260.57 |
| 2024-10-22 | 2024-10-29 |
MAR241108P00252500
MAR241108P00255000
|
5 | 255.00 | 252.50 | 0.725 | -75.000 | 280.8 |
| 2024-10-30 | 2024-11-06 |
MAR241115P00252500
MAR241115P00255000
|
5 | 255.00 | 252.50 | 0.70 | 625.00 | 278.78 |
| 2024-11-06 | 2024-11-13 |
MAR241122P00267500
MAR241122P00270000
|
5 | 270.00 | 267.50 | 0.600 | 537.500 | 284.29 |
| 2024-11-13 | 2024-11-20 |
MAR241129P00277500
MAR241129P00280000
|
5 | 280.00 | 277.50 | 0.550 | -500.000 | 289.09 |
| 2024-11-20 | 2024-11-27 |
MAR241206P00272500
MAR241206P00275000
|
5 | 275.00 | 272.50 | 0.725 | 312.500 | 292.59 |
| 2024-12-02 | 2024-12-09 |
MAR241213P00277500
MAR241213P00280000
|
5 | 280.00 | 277.50 | 0.725 | 250.000 | 287.08 |
| 2024-12-09 | 2024-12-16 |
MAR241220P00280000
MAR241220P00282500
|
5 | 282.50 | 280.00 | 0.625 | 212.500 | 283.96 |
| 2024-12-16 | 2024-12-23 |
MAR241227P00282500
MAR241227P00285000
|
5 | 285.00 | 282.50 | 0.65 | 387.500 | 283.66 |
| 2024-12-24 | 2024-12-31 |
MAR250110P00277500
MAR250110P00280000
|
6 | 280.00 | 277.50 | 0.925 | -45.000 | 270.76 |
| 2025-01-06 | 2025-01-13 |
MAR250117P00262500
MAR250117P00265000
|
5 | 265.00 | 262.50 | 0.50 | 125.000 | 277.18 |
| 2025-01-13 | 2025-01-21 |
MAR250124P00262500
MAR250124P00265000
|
5 | 265.00 | 262.50 | 0.65 | 300.000 | 284.11 |
| 2025-01-23 | 2025-01-30 |
MAR250207P00275000
MAR250207P00277500
|
5 | 277.50 | 275.00 | 0.700 | 287.500 | 303.97 |
| 2025-02-03 | 2025-02-10 |
MAR250214P00277500
MAR250214P00280000
|
5 | 280.00 | 277.50 | 0.600 | 212.500 | 283.52 |
| 2025-02-13 | 2025-02-20 |
MAR250228P00277500
MAR250228P00280000
|
5 | 280.00 | 277.50 | 0.70 | 162.500 | 280.45 |
| 2025-02-20 | 2025-02-27 |
MAR250307P00277500
MAR250307P00280000
|
5 | 280.00 | 277.50 | 0.725 | -262.500 | 262.75 |
| 2025-02-27 | 2025-03-06 |
MAR250314P00265000
MAR250314P00267500
|
5 | 267.50 | 265.00 | 0.550 | -750.000 | 243.11 |
| 2025-03-11 | 2025-03-18 |
MAR250328P00230000
MAR250328P00235000
|
2 | 235.00 | 230.00 | 1.20 | -15.000 | 237.01 |
| 2025-03-19 | 2025-03-26 |
MAR250404P00237500
MAR250404P00240000
|
5 | 240.00 | 237.50 | 0.600 | 175.000 | 214.58 |
| 2025-03-28 | 2025-04-04 |
MAR250411P00225000
MAR250411P00227500
|
5 | 227.50 | 225.00 | 0.60 | -750.00 | 225.22 |
| 2025-04-16 | 2025-04-23 |
MAR250502P00205000
MAR250502P00207500
|
5 | 207.50 | 205.00 | 0.60 | 300.000 | 249.47 |
| 2025-04-25 | 2025-05-02 |
MAR250509P00222500
MAR250509P00225000
|
5 | 225.00 | 222.50 | 0.55 | 325.00 | 257.97 |
| 2025-05-02 | 2025-05-12 |
MAR250516P00237500
MAR250516P00240000
|
5 | 240.00 | 237.50 | 0.60 | 287.500 | 273.23 |
| 2025-05-15 | 2025-05-22 |
MAR250530P00260000
MAR250530P00262500
|
5 | 262.50 | 260.00 | 0.50 | -350.00 | 263.83 |
| 2025-05-22 | 2025-05-29 |
MAR250606P00250000
MAR250606P00252500
|
5 | 252.50 | 250.00 | 0.550 | 137.500 | 265.63 |
| 2025-05-30 | 2025-06-06 |
MAR250613P00252500
MAR250613P00255000
|
5 | 255.00 | 252.50 | 0.625 | 525.000 | 254.99 |
| 2025-06-06 | 2025-06-13 |
MAR250620P00255000
MAR250620P00257500
|
5 | 257.50 | 255.00 | 0.700 | -450.000 | 260.19 |
| 2025-06-16 | 2025-06-23 |
MAR250703P00247500
MAR250703P00250000
|
5 | 250.00 | 247.50 | 0.80 | 375.00 | 280.03 |
| 2025-06-27 | 2025-07-07 |
MAR250711P00265000
MAR250711P00267500
|
5 | 267.50 | 265.00 | 0.55 | 200.00 | 281.65 |
| 2025-07-11 | 2025-07-18 |
MAR250725P00272500
MAR250725P00275000
|
6 | 275.00 | 272.50 | 0.925 | -225.000 | 279.11 |
| 2025-07-24 | 2025-07-31 |
MAR250808P00260000
MAR250808P00262500
|
5 | 262.50 | 260.00 | 0.65 | 100.00 | 259.92 |
| 2025-08-05 | 2025-08-12 |
MAR250822P00250000
MAR250822P00252500
|
5 | 252.50 | 250.00 | 0.675 | -162.500 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR250829P00255000
MAR250829P00257500
|
6 | 257.50 | 255.00 | 0.850 | 285.000 | 0 |