| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-24 |
MAR090822P00022500
MAR090822P00024000
|
8 | 24.00 | 22.50 | 0.35 | 0 | 24.682 |
| 2009-09-02 | 2009-09-21 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 27.1513 |
| 2009-09-30 | 2009-10-19 |
MAR091017P00025000
MAR091017P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 27.9312 |
| 2009-11-05 | 2009-11-23 |
MAR091121P00024000
MAR091121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.1322 |
| 2009-12-02 | 2009-12-21 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 28.0024 |
| 2010-02-03 | 2010-02-22 |
MAR100220P00025000
MAR100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 27.2623 |
| 2010-05-05 | 2010-05-24 |
MAR100522P00033000
MAR100522P00034000
|
13 | 34.00 | 33.00 | 0.25 | -1300.0000 | 32.9428 |
| 2010-06-02 | 2010-06-21 |
MAR100619P00031000
MAR100619P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 35.303 |
| 2010-06-30 | 2010-07-19 |
MAR100717P00028000
MAR100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 30.3126 |
| 2010-08-04 | 2010-08-23 |
MAR100821P00034000
MAR100821P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.0000 | 33.5729 |
| 2010-09-01 | 2010-09-20 |
MAR100918P00032000
MAR100918P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.623 |
| 2010-10-04 | 2010-10-18 |
MAR101016P00035000
MAR101016P00036000
|
14 | 36.00 | 35.00 | 0.325 | -555.800 | 35.603 |
| 2010-11-04 | 2010-11-22 |
MAR101120P00037000
MAR101120P00038000
|
13 | 38.00 | 37.00 | 0.250 | 0 | 39.0133 |
| 2010-12-03 | 2010-12-20 |
MAR101218P00039000
MAR101218P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 41.6536 |
| 2011-01-07 | 2011-01-24 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.275 | -242.5800 | 39.8134 |
| 2011-02-02 | 2011-02-22 |
MAR110219P00038000
MAR110219P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 40.9235 |
| 2011-03-02 | 2011-03-21 |
MAR110319P00036000
MAR110319P00037000
|
13 | 37.00 | 36.00 | 0.250 | 0 | 37.9732 |
| 2011-07-01 | 2011-07-18 |
MAR110716P00035000
MAR110716P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1300.000 | 34.943 |
| 2011-08-08 | 2011-08-22 |
MAR110820P00025000
MAR110820P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 26.2422 |
| 2011-09-06 | 2011-09-19 |
MAR110917P00025000
MAR110917P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 29.2025 |
| 2011-10-05 | 2011-10-24 |
MAR111022P00026000
MAR111022P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0 | 30.9626 |
| 2011-11-04 | 2011-11-21 |
MAR111119P00030000
MAR111119P00031000
|
14 | 31.00 | 30.00 | 0.30 | -108.3600 | 30.9226 |
| 2011-12-02 | 2011-12-19 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.25 | -1300.00 | 28.56 |
| 2012-01-05 | 2012-01-23 |
MAR120121P00030000
MAR120121P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0 | 34.84 |
| 2012-04-04 | 2012-04-23 |
MAR120421P00036000
MAR120421P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 38.9 |
| 2012-08-03 | 2012-08-20 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 38.05 |
| 2012-10-03 | 2012-10-22 |
MAR121020P00037000
MAR121020P00038000
|
13 | 38.00 | 37.00 | 0.275 | -611.00 | 37.53 |
| 2012-10-31 | 2012-11-19 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.43 |
| 2013-05-01 | 2013-05-20 |
MAR130518P00040000
MAR130518P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 43.73 |
| 2013-07-31 | 2013-08-19 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | -900.00 | 40.4 |
| 2013-10-30 | 2013-11-18 |
MAR131116P00042000
MAR131116P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 47.02 |
| 2013-12-05 | 2013-12-23 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 48.15 |
| 2014-02-05 | 2014-02-24 |
MAR140222P00046000
MAR140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 52.51 |
| 2015-04-28 | 2015-05-15 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 80.9 |
| 2016-02-02 | 2016-02-19 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | 350.000 | 65.71 |
| 2016-03-30 | 2016-04-15 |
MAR160415P00067500
MAR160415P00070000
|
5 | 70.00 | 67.50 | 0.750 | -650.000 | 67.92 |
| 2016-09-01 | 2016-09-16 |
MAR160916P00069500
MAR160916P00070000
|
30 | 70.00 | 69.50 | 0.175 | -750.000 | 68.69 |
| 2016-09-16 | 2016-09-30 |
MAR160930P00067000
MAR160930P00067500
|
28 | 67.50 | 67.00 | 0.15 | -350.000 | 67.33 |
| 2016-09-30 | 2016-10-14 |
MAR161014P00066000
MAR161014P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 67.45 |
| 2016-10-14 | 2016-10-28 |
MAR161028P00066000
MAR161028P00066500
|
30 | 66.50 | 66.00 | 0.175 | 375.000 | 67.44 |
| 2016-10-28 | 2016-11-11 |
MAR161111P00066000
MAR161111P00066500
|
33 | 66.50 | 66.00 | 0.20 | 825.00 | 73.39 |
| 2016-11-11 | 2016-11-25 |
MAR161125P00072000
MAR161125P00072500
|
33 | 72.50 | 72.00 | 0.200 | 660.000 | 78.52 |
| 2016-11-29 | 2016-12-16 |
MAR161216P00077500
MAR161216P00078000
|
28 | 78.00 | 77.50 | 0.15 | -1890.000 | 86.05 |
| 2016-12-16 | 2016-12-30 |
MAR161230P00084500
MAR161230P00085000
|
28 | 85.00 | 84.50 | 0.15 | -980.00 | 82.68 |
| 2016-12-30 | 2017-01-13 |
MAR170113P00081000
MAR170113P00081500
|
33 | 81.50 | 81.00 | 0.200 | 495.000 | 82.64 |
| 2017-01-13 | 2017-01-27 |
MAR170127P00081000
MAR170127P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 86.08 |
| 2017-01-27 | 2017-02-10 |
MAR170210P00084500
MAR170210P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 86.45 |
| 2017-02-10 | 2017-02-24 |
MAR170224P00084500
MAR170224P00085000
|
33 | 85.00 | 84.50 | 0.20 | 577.500 | 87.08 |
| 2017-02-24 | 2017-03-10 |
MAR170310P00085500
MAR170310P00086000
|
28 | 86.00 | 85.50 | 0.15 | 280.000 | 86.62 |
| 2017-03-10 | 2017-03-24 |
MAR170324P00085000
MAR170324P00085500
|
28 | 85.50 | 85.00 | 0.15 | 420.000 | 93.5 |
| 2017-03-24 | 2017-04-07 |
MAR170407P00092000
MAR170407P00092500
|
28 | 92.50 | 92.00 | 0.15 | -1120.00 | 91.21 |
| 2017-04-07 | 2017-04-21 |
MAR170421P00090000
MAR170421P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.000 | 92.47 |
| 2017-04-25 | 2017-05-12 |
MAR170512P00093000
MAR170512P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 102.45 |
| 2017-05-12 | 2017-05-26 |
MAR170526P00100000
MAR170526P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 106.9 |
| 2017-05-26 | 2017-06-09 |
MAR170609P00105000
MAR170609P00106000
|
14 | 106.00 | 105.00 | 0.30 | -1050.00 | 102.42 |
| 2017-06-09 | 2017-06-23 |
MAR170623P00100000
MAR170623P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 104.06 |
| 2017-06-23 | 2017-07-07 |
MAR170707P00102000
MAR170707P00103000
|
13 | 103.00 | 102.00 | 0.275 | -1007.500 | 100.35 |
| 2017-07-07 | 2017-07-21 |
MAR170721P00098500
MAR170721P00099000
|
28 | 99.00 | 98.50 | 0.150 | 420.000 | 102.85 |
| 2017-07-25 | 2017-08-11 |
MAR170811P00100000
MAR170811P00101000
|
15 | 101.00 | 100.00 | 0.35 | -862.500 | 99.4 |
| 2017-08-11 | 2017-08-25 |
MAR170825P00097500
MAR170825P00098000
|
28 | 98.00 | 97.50 | 0.15 | 420.000 | 100.66 |
| 2017-08-25 | 2017-09-08 |
MAR170908P00099000
MAR170908P00099500
|
28 | 99.50 | 99.00 | 0.150 | 490.000 | 103.43 |
| 2017-09-12 | 2017-09-29 |
MAR170929P00103000
MAR170929P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 110.26 |
| 2017-09-29 | 2017-10-13 |
MAR171013P00108000
MAR171013P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 115.11 |
| 2017-10-13 | 2017-10-27 |
MAR171027P00112000
MAR171027P00113000
|
13 | 113.00 | 112.00 | 0.25 | 292.500 | 118.87 |
| 2017-10-30 | 2017-11-10 |
MAR171110P00115000
MAR171110P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 120.11 |
| 2017-11-10 | 2017-11-24 |
MAR171124P00118000
MAR171124P00119000
|
15 | 119.00 | 118.00 | 0.35 | 525.000 | 126.5 |
| 2017-11-24 | 2017-12-08 |
MAR171208P00124000
MAR171208P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 129.32 |
| 2017-12-08 | 2017-12-22 |
MAR171222P00127000
MAR171222P00128000
|
17 | 128.00 | 127.00 | 0.425 | 722.500 | 133.97 |
| 2017-12-22 | 2018-01-05 |
MAR180105P00132000
MAR180105P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 134.4 |
| 2018-01-05 | 2018-01-19 |
MAR180119P00132000
MAR180119P00133000
|
14 | 133.00 | 132.00 | 0.300 | 455.000 | 144.07 |
| 2018-01-19 | 2018-02-02 |
MAR180202P00141000
MAR180202P00142000
|
13 | 142.00 | 141.00 | 0.275 | -552.500 | 141.17 |
| 2018-02-05 | 2018-02-16 |
MAR180216P00133000
MAR180216P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 138.5 |
| 2018-02-16 | 2018-03-02 |
MAR180302P00136000
MAR180302P00137000
|
14 | 137.00 | 136.00 | 0.325 | 420.000 | 139.58 |
| 2018-03-02 | 2018-03-16 |
MAR180316P00136000
MAR180316P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.00 | 141.06 |
| 2018-03-16 | 2018-03-29 |
MAR180329P00138000
MAR180329P00139000
|
14 | 139.00 | 138.00 | 0.300 | -1120.000 | 135.98 |
| 2018-03-29 | 2018-04-13 |
MAR180413P00133000
MAR180413P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1050.00 | 131.06 |
| 2018-04-13 | 2018-04-27 |
MAR180427P00128000
MAR180427P00129000
|
14 | 129.00 | 128.00 | 0.325 | 490.000 | 137.42 |
| 2018-04-27 | 2018-05-11 |
MAR180511P00134000
MAR180511P00135000
|
15 | 135.00 | 134.00 | 0.350 | 525.000 | 139.82 |
| 2018-05-14 | 2018-05-25 |
MAR180525P00137000
MAR180525P00138000
|
14 | 138.00 | 137.00 | 0.30 | 245.000 | 137.97 |
| 2018-05-29 | 2018-06-15 |
MAR180615P00132000
MAR180615P00133000
|
15 | 133.00 | 132.00 | 0.35 | 562.500 | 138.83 |
| 2018-06-18 | 2018-06-29 |
MAR180629P00136000
MAR180629P00137000
|
13 | 137.00 | 136.00 | 0.275 | -942.500 | 126.6 |
| 2018-06-29 | 2018-07-13 |
MAR180713P00124000
MAR180713P00125000
|
14 | 125.00 | 124.00 | 0.30 | 35.000 | 131.01 |
| 2018-07-17 | 2018-08-03 |
MAR180803P00128000
MAR180803P00129000
|
14 | 129.00 | 128.00 | 0.325 | -245.000 | 128.19 |
| 2018-08-03 | 2018-08-17 |
MAR180817P00125000
MAR180817P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1087.500 | 123.85 |
| 2018-08-17 | 2018-08-31 |
MAR180831P00121000
MAR180831P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 126.47 |
| 2018-08-31 | 2018-09-14 |
MAR180914P00124000
MAR180914P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.000 | 130.43 |
| 2018-09-14 | 2018-09-28 |
MAR180928P00128000
MAR180928P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 132.03 |
| 2018-09-28 | 2018-10-12 |
MAR181012P00130000
MAR181012P00131000
|
14 | 131.00 | 130.00 | 0.325 | -1015.000 | 117.49 |
| 2018-10-12 | 2018-10-26 |
MAR181026P00115000
MAR181026P00116000
|
15 | 116.00 | 115.00 | 0.35 | -1087.500 | 112.73 |
| 2018-10-26 | 2018-11-09 |
MAR181109P00109000
MAR181109P00110000
|
16 | 110.00 | 109.00 | 0.400 | 640.000 | 117.04 |
| 2018-11-09 | 2018-11-23 |
MAR181123P00114000
MAR181123P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 117.26 |
| 2018-11-23 | 2018-12-07 |
MAR181207P00114000
MAR181207P00115000
|
14 | 115.00 | 114.00 | 0.300 | -1295.000 | 111.25 |
| 2018-12-07 | 2018-12-21 |
MAR181221P00108000
MAR181221P00109000
|
15 | 109.00 | 108.00 | 0.350 | -1425.000 | 102.88 |
| 2018-12-21 | 2019-01-04 |
MAR190104P00100000
MAR190104P00101000
|
14 | 101.00 | 100.00 | 0.325 | 420.000 | 107.81 |
| 2019-01-07 | 2019-01-18 |
MAR190118P00105000
MAR190118P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 109.05 |
| 2019-01-18 | 2019-02-01 |
MAR190201P00107000
MAR190201P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 114.57 |
| 2019-02-01 | 2019-02-15 |
MAR190215P00112000
MAR190215P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 121.05 |
| 2019-02-15 | 2019-03-01 |
MAR190301P00118000
MAR190301P00119000
|
15 | 119.00 | 118.00 | 0.35 | 525.000 | 124.45 |
| 2019-03-01 | 2019-03-15 |
MAR190315P00122000
MAR190315P00123000
|
14 | 123.00 | 122.00 | 0.325 | -455.000 | 122.32 |
| 2019-03-18 | 2019-03-29 |
MAR190329P00122000
MAR190329P00123000
|
13 | 123.00 | 122.00 | 0.250 | 520.000 | 125.09 |
| 2019-03-29 | 2019-04-12 |
MAR190412P00123000
MAR190412P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.000 | 134.65 |
| 2019-04-12 | 2019-04-26 |
MAR190426P00132000
MAR190426P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 136.45 |
| 2019-05-01 | 2019-05-17 |
MAR190517P00136000
MAR190517P00137000
|
16 | 137.00 | 136.00 | 0.400 | -480.000 | 130.91 |
| 2019-05-17 | 2019-05-31 |
MAR190531P00128000
MAR190531P00129000
|
13 | 129.00 | 128.00 | 0.275 | -780.000 | 124.84 |
| 2019-05-31 | 2019-06-14 |
MAR190614P00122000
MAR190614P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 133.68 |
| 2019-06-14 | 2019-06-28 |
MAR190628P00131000
MAR190628P00132000
|
13 | 132.00 | 131.00 | 0.275 | -747.500 | 140.29 |
| 2019-06-28 | 2019-07-12 |
MAR190712P00138000
MAR190712P00139000
|
16 | 139.00 | 138.00 | 0.40 | 560.000 | 142.55 |
| 2019-07-12 | 2019-07-26 |
MAR190726P00140000
MAR190726P00141000
|
14 | 141.00 | 140.00 | 0.30 | -490.000 | 140.27 |
| 2019-07-26 | 2019-08-09 |
MAR190809P00137000
MAR190809P00138000
|
14 | 138.00 | 137.00 | 0.325 | -875.000 | 132.46 |
| 2019-08-09 | 2019-08-23 |
MAR190823P00130000
MAR190823P00131000
|
16 | 131.00 | 130.00 | 0.375 | -1080.000 | 125.1 |
| 2019-08-23 | 2019-09-06 |
MAR190906P00122000
MAR190906P00123000
|
14 | 123.00 | 122.00 | 0.30 | 420.000 | 129.43 |
| 2019-09-06 | 2019-09-20 |
MAR190920P00127000
MAR190920P00128000
|
14 | 128.00 | 127.00 | 0.325 | -875.000 | 126.97 |
| 2019-09-23 | 2019-10-04 |
MAR191004P00123000
MAR191004P00124000
|
13 | 124.00 | 123.00 | 0.275 | -1105.000 | 120.86 |
| 2019-10-04 | 2019-10-18 |
MAR191018P00118000
MAR191018P00119000
|
14 | 119.00 | 118.00 | 0.300 | 455.000 | 121.05 |
| 2019-10-21 | 2019-11-01 |
MAR191101P00120000
MAR191101P00121000
|
13 | 121.00 | 120.00 | 0.275 | 357.500 | 128.08 |
| 2019-11-01 | 2019-11-15 |
MAR191115P00125000
MAR191115P00126000
|
16 | 126.00 | 125.00 | 0.375 | 520.000 | 135.52 |
| 2019-11-18 | 2019-11-29 |
MAR191129P00133000
MAR191129P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.000 | 140.36 |
| 2019-12-02 | 2019-12-13 |
MAR191213P00138000
MAR191213P00139000
|
14 | 139.00 | 138.00 | 0.300 | 490.000 | 146.16 |
| 2019-12-16 | 2019-12-27 |
MAR191227P00146000
MAR191227P00147000
|
14 | 147.00 | 146.00 | 0.300 | 315.000 | 152.73 |
| 2019-12-30 | 2020-01-10 |
MAR200110P00149000
MAR200110P00150000
|
13 | 150.00 | 149.00 | 0.275 | -942.500 | 145.39 |
| 2020-01-10 | 2020-01-24 |
MAR200124P00143000
MAR200124P00144000
|
14 | 144.00 | 143.00 | 0.30 | -1015.000 | 141.02 |
| 2020-01-24 | 2020-02-07 |
MAR200207P00138000
MAR200207P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 144.07 |
| 2020-02-07 | 2020-02-21 |
MAR200221P00141000
MAR200221P00142000
|
14 | 142.00 | 141.00 | 0.300 | 420.000 | 143.24 |
| 2020-02-21 | 2020-03-06 |
MAR200306P00140000
MAR200306P00141000
|
16 | 141.00 | 140.00 | 0.375 | -1000.000 | 110.66 |
| 2020-03-11 | 2020-03-27 |
MAR200327P00090000
MAR200327P00095000
|
3 | 95.00 | 90.00 | 1.85 | -780.00 | 78.85 |
| 2020-03-31 | 2020-04-17 |
MAR200417P00071000
MAR200417P00072000
|
16 | 72.00 | 71.00 | 0.40 | 640.000 | 84.26 |
| 2020-04-20 | 2020-05-01 |
MAR200501P00076000
MAR200501P00077000
|
15 | 77.00 | 76.00 | 0.35 | 525.000 | 84.75 |
| 2020-05-07 | 2020-05-22 |
MAR200522P00083000
MAR200522P00083500
|
28 | 83.50 | 83.00 | 0.15 | 280.000 | 91.05 |
| 2020-05-28 | 2020-06-12 |
MAR200612P00088000
MAR200612P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 92.26 |
| 2020-06-12 | 2020-06-26 |
MAR200626P00088000
MAR200626P00089000
|
15 | 89.00 | 88.00 | 0.35 | -1800.00 | 80.94 |
| 2020-06-29 | 2020-07-10 |
MAR200710P00083500
MAR200710P00084000
|
30 | 84.00 | 83.50 | 0.175 | 570.000 | 88.51 |
| 2020-07-10 | 2020-07-24 |
MAR200724P00085000
MAR200724P00086000
|
14 | 86.00 | 85.00 | 0.330 | 364.000 | 87.5 |
| 2020-07-28 | 2020-08-14 |
MAR200814P00084000
MAR200814P00084500
|
34 | 84.50 | 84.00 | 0.210 | 748.000 | 96.01 |
| 2020-08-19 | 2020-09-04 |
MAR200904P00091500
MAR200904P00092000
|
31 | 92.00 | 91.50 | 0.185 | 2123.500 | 104.82 |
| 2020-09-04 | 2020-09-18 |
MAR200918P00101000
MAR200918P00102000
|
16 | 102.00 | 101.00 | 0.395 | -1600.00 | 99.88 |
| 2020-09-23 | 2020-10-09 |
MAR201009P00085000
MAR201009P00090000
|
2 | 90.00 | 85.00 | 1.33 | 266.000 | 99.34 |
| 2020-10-13 | 2020-10-30 |
MAR201030P00095000
MAR201030P00096000
|
16 | 96.00 | 95.00 | 0.405 | -832.000 | 92.88 |
| 2020-11-02 | 2020-11-13 |
MAR201113P00090000
MAR201113P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1023.000 | 120 |
| 2020-11-18 | 2020-12-04 |
MAR201204P00117000
MAR201204P00118000
|
13 | 118.00 | 117.00 | 0.285 | 370.500 | 135.61 |
| 2020-12-04 | 2020-12-18 |
MAR201218P00132000
MAR201218P00133000
|
15 | 133.00 | 132.00 | 0.335 | -870.000 | 128.82 |
| 2020-12-23 | 2021-01-08 |
MAR210108P00125000
MAR210108P00126000
|
17 | 126.00 | 125.00 | 0.43 | 722.500 | 129.69 |
| 2021-01-13 | 2021-01-29 |
MAR210129P00123000
MAR210129P00124000
|
16 | 124.00 | 123.00 | 0.375 | -920.000 | 116.31 |
| 2021-02-04 | 2021-02-19 |
MAR210219P00122000
MAR210219P00123000
|
15 | 123.00 | 122.00 | 0.37 | 750.000 | 136.28 |
| 2021-03-02 | 2021-03-19 |
MAR210319P00145000
MAR210319P00146000
|
16 | 146.00 | 145.00 | 0.400 | 632.000 | 152.28 |
| 2021-03-23 | 2021-04-09 |
MAR210409P00139000
MAR210409P00140000
|
15 | 140.00 | 139.00 | 0.37 | 555.00 | 148.48 |
| 2021-04-09 | 2021-04-23 |
MAR210423P00145000
MAR210423P00146000
|
13 | 146.00 | 145.00 | 0.275 | 344.500 | 148.36 |
| 2021-04-27 | 2021-05-14 |
MAR210514P00146000
MAR210514P00147000
|
15 | 147.00 | 146.00 | 0.365 | -1072.500 | 143.29 |
| 2021-05-14 | 2021-05-28 |
MAR210528P00140000
MAR210528P00141000
|
15 | 141.00 | 140.00 | 0.37 | 555.000 | 143.58 |
| 2021-05-28 | 2021-06-11 |
MAR210611P00140000
MAR210611P00141000
|
13 | 141.00 | 140.00 | 0.270 | 292.500 | 143.48 |
| 2021-06-16 | 2021-07-02 |
MAR210702P00140000
MAR210702P00141000
|
17 | 141.00 | 140.00 | 0.430 | 510.000 | 141.26 |
| 2021-07-02 | 2021-07-16 |
MAR210716P00138000
MAR210716P00139000
|
15 | 139.00 | 138.00 | 0.345 | -840.000 | 135.05 |
| 2021-07-16 | 2021-07-30 |
MAR210730P00132000
MAR210730P00133000
|
15 | 133.00 | 132.00 | 0.36 | 540.00 | 145.98 |
| 2021-07-30 | 2021-08-13 |
MAR210813P00142000
MAR210813P00143000
|
16 | 143.00 | 142.00 | 0.385 | -264.000 | 134.38 |
| 2021-08-13 | 2021-08-27 |
MAR210827P00131000
MAR210827P00132000
|
15 | 132.00 | 131.00 | 0.37 | 585.000 | 136.02 |
| 2021-08-27 | 2021-09-10 |
MAR210910P00133000
MAR210910P00134000
|
14 | 134.00 | 133.00 | 0.315 | 399.000 | 135.64 |
| 2021-09-14 | 2021-10-01 |
MAR211001P00139000
MAR211001P00140000
|
14 | 140.00 | 139.00 | 0.310 | 434.000 | 155.97 |
| 2021-10-01 | 2021-10-15 |
MAR211015P00150000
MAR211015P00152500
|
5 | 152.50 | 150.00 | 0.695 | 347.500 | 160.04 |
| 2021-10-15 | 2021-10-29 |
MAR211029P00155000
MAR211029P00157500
|
5 | 157.50 | 155.00 | 0.79 | 395.000 | 160.02 |
| 2021-10-29 | 2021-11-12 |
MAR211112P00155000
MAR211112P00157500
|
5 | 157.50 | 155.00 | 0.710 | -292.500 | 156.48 |
| 2021-11-15 | 2021-11-26 |
MAR211126P00150000
MAR211126P00152500
|
5 | 152.50 | 150.00 | 0.685 | -860.000 | 147.44 |
| 2021-11-26 | 2021-12-10 |
MAR211210P00143000
MAR211210P00144000
|
17 | 144.00 | 143.00 | 0.425 | 1224.000 | 160.81 |
| 2021-12-10 | 2021-12-23 |
MAR211223P00155000
MAR211223P00157500
|
5 | 157.50 | 155.00 | 0.665 | 342.500 | 165.19 |
| 2021-12-23 | 2022-01-07 |
MAR220107P00160000
MAR220107P00162500
|
5 | 162.50 | 160.00 | 0.73 | 365.00 | 166.66 |
| 2022-01-07 | 2022-01-21 |
MAR220121P00160000
MAR220121P00162500
|
5 | 162.50 | 160.00 | 0.625 | -1042.500 | 156.99 |
| 2022-01-21 | 2022-02-04 |
MAR220204P00150000
MAR220204P00152500
|
6 | 152.50 | 150.00 | 0.840 | 504.000 | 162.74 |
| 2022-02-04 | 2022-02-18 |
MAR220218P00155000
MAR220218P00157500
|
5 | 157.50 | 155.00 | 0.720 | 360.000 | 174.92 |
| 2022-02-18 | 2022-03-04 |
MAR220304P00167500
MAR220304P00170000
|
5 | 170.00 | 167.50 | 0.660 | -932.500 | 159.28 |
| 2022-03-04 | 2022-03-18 |
MAR220318P00152500
MAR220318P00155000
|
5 | 155.00 | 152.50 | 0.745 | 377.500 | 171.19 |
| 2022-03-18 | 2022-04-01 |
MAR220401P00165000
MAR220401P00167500
|
6 | 167.50 | 165.00 | 1.02 | 582.000 | 173.68 |
| 2022-04-01 | 2022-04-14 |
MAR220414P00167500
MAR220414P00170000
|
5 | 170.00 | 167.50 | 0.700 | 350.000 | 180.51 |
| 2022-04-14 | 2022-04-29 |
MAR220429P00175000
MAR220429P00177500
|
6 | 177.50 | 175.00 | 0.90 | 345.000 | 177.52 |
| 2022-04-29 | 2022-05-13 |
MAR220513P00170000
MAR220513P00172500
|
5 | 172.50 | 170.00 | 0.75 | -875.00 | 166.4 |
| 2022-05-13 | 2022-05-27 |
MAR220527P00160000
MAR220527P00162500
|
6 | 162.50 | 160.00 | 0.95 | 510.000 | 172.56 |
| 2022-05-27 | 2022-06-10 |
MAR220610P00165000
MAR220610P00167500
|
5 | 167.50 | 165.00 | 0.65 | -1175.00 | 159.87 |
| 2022-06-13 | 2022-06-24 |
MAR220624P00145000
MAR220624P00149000
|
3 | 149.00 | 145.00 | 1.325 | -817.500 | 139.39 |
| 2022-06-24 | 2022-07-08 |
MAR220708P00136000
MAR220708P00137000
|
14 | 137.00 | 136.00 | 0.30 | 455.000 | 137.8 |
| 2022-07-08 | 2022-07-22 |
MAR220722P00134000
MAR220722P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 150.91 |
| 2022-07-22 | 2022-08-05 |
MAR220805P00147000
MAR220805P00148000
|
14 | 148.00 | 147.00 | 0.30 | 420.00 | 157.01 |
| 2022-08-05 | 2022-08-19 |
MAR220819P00150000
MAR220819P00152500
|
5 | 152.50 | 150.00 | 0.675 | 350.000 | 161.38 |
| 2022-08-19 | 2022-09-02 |
MAR220902P00155000
MAR220902P00157500
|
5 | 157.50 | 155.00 | 0.70 | -937.500 | 154.23 |
| 2022-09-06 | 2022-09-23 |
MAR220923P00148000
MAR220923P00149000
|
15 | 149.00 | 148.00 | 0.35 | -975.00 | 137.48 |
| 2022-09-27 | 2022-10-14 |
MAR221014P00135000
MAR221014P00136000
|
16 | 136.00 | 135.00 | 0.40 | 680.000 | 143.53 |
| 2022-10-14 | 2022-10-28 |
MAR221028P00140000
MAR221028P00141000
|
16 | 141.00 | 140.00 | 0.40 | 560.000 | 159.65 |
| 2022-10-28 | 2022-11-11 |
MAR221111P00152500
MAR221111P00155000
|
5 | 155.00 | 152.50 | 0.775 | 350.000 | 163.78 |
| 2022-11-11 | 2022-11-25 |
MAR221125P00157500
MAR221125P00160000
|
5 | 160.00 | 157.50 | 0.750 | 375.000 | 162.53 |
| 2022-11-25 | 2022-12-09 |
MAR221209P00157500
MAR221209P00160000
|
5 | 160.00 | 157.50 | 0.725 | 387.500 | 161.16 |
| 2022-12-09 | 2022-12-23 |
MAR221223P00155000
MAR221223P00157500
|
5 | 157.50 | 155.00 | 0.75 | -875.00 | 148.58 |
| 2022-12-23 | 2023-01-06 |
MAR230106P00146000
MAR230106P00147000
|
16 | 147.00 | 146.00 | 0.400 | 720.000 | 153.38 |
| 2023-01-06 | 2023-01-20 |
MAR230120P00149000
MAR230120P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 166.91 |
| 2023-01-20 | 2023-02-03 |
MAR230203P00162500
MAR230203P00165000
|
5 | 165.00 | 162.50 | 0.775 | 550.000 | 174.43 |
| 2023-02-03 | 2023-02-17 |
MAR230217P00167500
MAR230217P00170000
|
5 | 170.00 | 167.50 | 0.65 | 350.000 | 172.52 |
| 2023-02-17 | 2023-03-03 |
MAR230303P00167500
MAR230303P00170000
|
5 | 170.00 | 167.50 | 0.75 | 387.500 | 173.07 |
| 2023-03-03 | 2023-03-17 |
MAR230317P00167500
MAR230317P00170000
|
5 | 170.00 | 167.50 | 0.625 | -837.500 | 158.77 |
| 2023-03-17 | 2023-03-31 |
MAR230331P00152500
MAR230331P00155000
|
5 | 155.00 | 152.50 | 0.70 | 375.000 | 166.04 |
| 2023-03-31 | 2023-04-14 |
MAR230414P00160000
MAR230414P00162500
|
5 | 162.50 | 160.00 | 0.60 | 300.000 | 168.1 |
| 2023-04-17 | 2023-04-28 |
MAR230428P00165000
MAR230428P00167500
|
5 | 167.50 | 165.00 | 0.65 | 325.00 | 169.34 |
| 2023-05-01 | 2023-05-12 |
MAR230512P00165000
MAR230512P00167500
|
5 | 167.50 | 165.00 | 0.775 | 725.000 | 174.1 |
| 2023-05-12 | 2023-05-26 |
MAR230526P00167500
MAR230526P00170000
|
5 | 170.00 | 167.50 | 0.625 | 312.500 | 171.76 |
| 2023-05-26 | 2023-06-09 |
MAR230609P00167500
MAR230609P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 179.01 |
| 2023-06-09 | 2023-06-23 |
MAR230623P00175000
MAR230623P00177500
|
5 | 177.50 | 175.00 | 0.775 | -837.500 | 171.45 |
| 2023-06-23 | 2023-07-07 |
MAR230707P00167500
MAR230707P00170000
|
5 | 170.00 | 167.50 | 0.80 | 462.500 | 185.66 |
| 2023-07-07 | 2023-07-21 |
MAR230721P00180000
MAR230721P00182500
|
5 | 182.50 | 180.00 | 0.650 | 325.000 | 194.9 |
| 2023-07-21 | 2023-08-04 |
MAR230804P00190000
MAR230804P00192500
|
6 | 192.50 | 190.00 | 0.95 | 555.000 | 202.98 |
| 2023-08-04 | 2023-08-18 |
MAR230818P00197500
MAR230818P00200000
|
5 | 200.00 | 197.50 | 0.775 | 387.500 | 202.09 |
| 2023-08-18 | 2023-09-01 |
MAR230901P00197500
MAR230901P00200000
|
5 | 200.00 | 197.50 | 0.775 | 412.500 | 205.82 |
| 2023-09-05 | 2023-09-22 |
MAR230922P00195000
MAR230922P00197500
|
5 | 197.50 | 195.00 | 0.700 | -837.500 | 194.36 |
| 2023-09-22 | 2023-10-06 |
MAR231006P00187500
MAR231006P00190000
|
5 | 190.00 | 187.50 | 0.625 | 325.000 | 195.98 |
| 2023-10-06 | 2023-10-20 |
MAR231020P00190000
MAR231020P00192500
|
5 | 192.50 | 190.00 | 0.750 | -675.000 | 187.97 |
| 2023-10-20 | 2023-11-03 |
MAR231103P00182500
MAR231103P00185000
|
6 | 185.00 | 182.50 | 0.90 | 540.00 | 191.3 |
| 2023-11-03 | 2023-11-17 |
MAR231117P00185000
MAR231117P00187500
|
5 | 187.50 | 185.00 | 0.650 | 225.000 | 205.77 |
| 2023-11-17 | 2023-12-01 |
MAR231201P00200000
MAR231201P00202500
|
5 | 202.50 | 200.00 | 0.65 | 325.00 | 209.28 |
| 2023-12-01 | 2023-12-15 |
MAR231215P00205000
MAR231215P00207500
|
5 | 207.50 | 205.00 | 0.750 | 375.000 | 221.14 |
| 2023-12-15 | 2023-12-29 |
MAR231229P00215000
MAR231229P00217500
|
5 | 217.50 | 215.00 | 0.625 | 450.000 | 225.51 |
| 2023-12-29 | 2024-01-12 |
MAR240112P00220000
MAR240112P00222500
|
5 | 222.50 | 220.00 | 0.725 | 337.500 | 225.5 |
| 2024-01-16 | 2024-02-02 |
MAR240202P00220000
MAR240202P00222500
|
5 | 222.50 | 220.00 | 0.65 | 237.500 | 245.12 |
| 2024-02-02 | 2024-02-16 |
MAR240216P00237500
MAR240216P00240000
|
5 | 240.00 | 237.50 | 0.775 | 400.000 | 241.63 |
| 2024-02-20 | 2024-03-08 |
MAR240308P00237500
MAR240308P00240000
|
5 | 240.00 | 237.50 | 0.775 | 387.500 | 250.28 |
| 2024-03-08 | 2024-03-22 |
MAR240322P00245000
MAR240322P00247500
|
5 | 247.50 | 245.00 | 0.800 | 375.000 | 255.16 |
| 2024-03-22 | 2024-04-05 |
MAR240405P00250000
MAR240405P00252500
|
5 | 252.50 | 250.00 | 0.700 | 337.500 | 253.93 |
| 2024-04-05 | 2024-04-19 |
MAR240419P00247500
MAR240419P00250000
|
5 | 250.00 | 247.50 | 0.725 | -912.500 | 236 |
| 2024-04-22 | 2024-05-03 |
MAR240503P00230000
MAR240503P00232500
|
5 | 232.50 | 230.00 | 0.75 | 375.000 | 234.59 |
| 2024-05-06 | 2024-05-17 |
MAR240517P00232500
MAR240517P00235000
|
5 | 235.00 | 232.50 | 0.825 | -62.500 | 237.73 |
| 2024-05-17 | 2024-05-31 |
MAR240531P00232500
MAR240531P00235000
|
5 | 235.00 | 232.50 | 0.775 | -1137.500 | 231.17 |
| 2024-05-31 | 2024-06-14 |
MAR240614P00225000
MAR240614P00227500
|
5 | 227.50 | 225.00 | 0.700 | 662.500 | 239.45 |
| 2024-06-14 | 2024-06-28 |
MAR240628P00235000
MAR240628P00237500
|
6 | 237.50 | 235.00 | 0.85 | 870.000 | 241.77 |
| 2024-07-01 | 2024-07-12 |
MAR240712P00235000
MAR240712P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 242.79 |
| 2024-07-12 | 2024-07-26 |
MAR240726P00237500
MAR240726P00240000
|
5 | 240.00 | 237.50 | 0.650 | -950.000 | 236.6 |
| 2024-07-29 | 2024-08-09 |
MAR240809P00232500
MAR240809P00235000
|
6 | 235.00 | 232.50 | 0.90 | -1140.00 | 217.97 |
| 2024-08-13 | 2024-08-30 |
MAR240830P00210000
MAR240830P00212500
|
5 | 212.50 | 210.00 | 0.70 | 337.500 | 234.69 |
| 2024-08-30 | 2024-09-13 |
MAR240913P00230000
MAR240913P00232500
|
5 | 232.50 | 230.00 | 0.775 | -150.000 | 231.74 |
| 2024-09-17 | 2024-10-04 |
MAR241004P00230000
MAR241004P00232500
|
5 | 232.50 | 230.00 | 0.800 | 200.000 | 254.61 |
| 2024-10-04 | 2024-10-18 |
MAR241018P00250000
MAR241018P00252500
|
5 | 252.50 | 250.00 | 0.750 | 125.000 | 265.6 |
| 2024-10-21 | 2024-11-01 |
MAR241101P00260000
MAR241101P00262500
|
5 | 262.50 | 260.00 | 0.800 | -362.500 | 260.57 |
| 2024-11-01 | 2024-11-15 |
MAR241115P00252500
MAR241115P00255000
|
5 | 255.00 | 252.50 | 0.80 | 600.00 | 278.78 |
| 2024-11-15 | 2024-11-29 |
MAR241129P00272500
MAR241129P00275000
|
5 | 275.00 | 272.50 | 0.825 | 462.500 | 289.09 |
| 2024-12-03 | 2024-12-20 |
MAR241220P00280000
MAR241220P00282500
|
5 | 282.50 | 280.00 | 0.775 | 387.500 | 283.96 |
| 2024-12-20 | 2025-01-03 |
MAR250103P00277500
MAR250103P00280000
|
5 | 280.00 | 277.50 | 0.675 | -975.000 | 275.28 |
| 2025-01-03 | 2025-01-17 |
MAR250117P00270000
MAR250117P00272500
|
6 | 272.50 | 270.00 | 0.85 | 360.00 | 277.18 |
| 2025-01-17 | 2025-01-31 |
MAR250131P00272500
MAR250131P00275000
|
5 | 275.00 | 272.50 | 0.825 | 425.000 | 290.59 |
| 2025-01-31 | 2025-02-14 |
MAR250214P00282500
MAR250214P00285000
|
6 | 285.00 | 282.50 | 0.90 | 60.000 | 283.52 |
| 2025-02-14 | 2025-02-28 |
MAR250228P00277500
MAR250228P00280000
|
5 | 280.00 | 277.50 | 0.70 | 137.500 | 280.45 |
| 2025-03-05 | 2025-03-21 |
MAR250321P00265000
MAR250321P00267500
|
5 | 267.50 | 265.00 | 0.80 | -850.00 | 237.49 |
| 2025-03-21 | 2025-04-04 |
MAR250404P00230000
MAR250404P00232500
|
5 | 232.50 | 230.00 | 0.775 | -737.500 | 214.58 |
| 2025-04-09 | 2025-04-25 |
MAR250425P00225000
MAR250425P00227500
|
5 | 227.50 | 225.00 | 0.70 | -75.000 | 236.2 |
| 2025-04-28 | 2025-05-12 |
MAR250509P00230000
MAR250509P00232500
|
6 | 232.50 | 230.00 | 0.85 | 0 | 257.97 |
| 2025-05-12 | 2025-05-27 |
MAR250523P00265000
MAR250523P00267500
|
5 | 267.50 | 265.00 | 0.70 | -1250.00 | 257.7 |
| 2025-05-28 | 2025-06-13 |
MAR250613P00257500
MAR250613P00260000
|
5 | 260.00 | 257.50 | 0.725 | -800.000 | 254.99 |
| 2025-06-13 | 2025-06-27 |
MAR250627P00247500
MAR250627P00250000
|
6 | 250.00 | 247.50 | 0.975 | 930.000 | 273.47 |
| 2025-07-02 | 2025-07-18 |
MAR250718P00270000
MAR250718P00272500
|
6 | 272.50 | 270.00 | 0.925 | 360.000 | 272.58 |
| 2025-07-18 | 2025-08-01 |
MAR250801P00267500
MAR250801P00270000
|
5 | 270.00 | 267.50 | 0.825 | -762.500 | 255.35 |
| 2025-08-01 | 2025-08-15 |
MAR250815P00245000
MAR250815P00250000
|
2 | 250.00 | 245.00 | 1.45 | 80.000 | 265.2 |