| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-14 |
MAR090822P00022500
MAR090822P00024000
|
8 | 24.00 | 22.50 | 0.35 | -140.000 | 24.682 |
| 2009-09-02 | 2009-09-09 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 228.000 | 27.1513 |
| 2009-09-30 | 2009-10-07 |
MAR091017P00025000
MAR091017P00026000
|
12 | 26.00 | 25.00 | 0.225 | -60.000 | 27.9312 |
| 2009-11-05 | 2009-11-12 |
MAR091121P00024000
MAR091121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 162.500 | 26.1322 |
| 2009-12-02 | 2009-12-09 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 28.0024 |
| 2010-02-03 | 2010-02-10 |
MAR100220P00025000
MAR100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0.00 | 27.2623 |
| 2010-05-05 | 2010-05-12 |
MAR100522P00033000
MAR100522P00034000
|
13 | 34.00 | 33.00 | 0.25 | 227.500 | 32.9428 |
| 2010-06-02 | 2010-06-09 |
MAR100619P00031000
MAR100619P00032000
|
12 | 32.00 | 31.00 | 0.225 | -60.000 | 35.303 |
| 2010-06-30 | 2010-07-07 |
MAR100717P00028000
MAR100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | 175.000 | 30.3126 |
| 2010-08-04 | 2010-08-11 |
MAR100821P00034000
MAR100821P00035000
|
14 | 35.00 | 34.00 | 0.30 | -525.000 | 33.5729 |
| 2010-09-01 | 2010-09-08 |
MAR100918P00032000
MAR100918P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 35.623 |
| 2010-10-04 | 2010-10-11 |
MAR101016P00035000
MAR101016P00036000
|
14 | 36.00 | 35.00 | 0.325 | -154.000 | 35.603 |
| 2010-11-04 | 2010-11-11 |
MAR101120P00037000
MAR101120P00038000
|
13 | 38.00 | 37.00 | 0.250 | 97.500 | 39.0133 |
| 2010-12-03 | 2010-12-10 |
MAR101218P00039000
MAR101218P00040000
|
13 | 40.00 | 39.00 | 0.25 | 227.500 | 41.6536 |
| 2011-01-07 | 2011-01-14 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.275 | 292.500 | 39.8134 |
| 2011-02-02 | 2011-02-09 |
MAR110219P00038000
MAR110219P00039000
|
13 | 39.00 | 38.00 | 0.275 | -32.500 | 40.9235 |
| 2011-03-02 | 2011-03-09 |
MAR110319P00036000
MAR110319P00037000
|
13 | 37.00 | 36.00 | 0.250 | 260.000 | 37.9732 |
| 2011-07-01 | 2011-07-08 |
MAR110716P00035000
MAR110716P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 34.943 |
| 2011-08-08 | 2011-08-15 |
MAR110820P00025000
MAR110820P00026000
|
13 | 26.00 | 25.00 | 0.275 | 357.500 | 26.2422 |
| 2011-09-06 | 2011-09-13 |
MAR110917P00025000
MAR110917P00026000
|
14 | 26.00 | 25.00 | 0.30 | 280.00 | 29.2025 |
| 2011-10-05 | 2011-10-12 |
MAR111022P00026000
MAR111022P00027000
|
13 | 27.00 | 26.00 | 0.25 | 227.500 | 30.9626 |
| 2011-11-04 | 2011-11-11 |
MAR111119P00030000
MAR111119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 140.00 | 30.9226 |
| 2011-12-02 | 2011-12-09 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.25 | -130.00 | 28.56 |
| 2012-01-05 | 2012-01-12 |
MAR120121P00030000
MAR120121P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.000 | 34.84 |
| 2012-04-04 | 2012-04-11 |
MAR120421P00036000
MAR120421P00037000
|
13 | 37.00 | 36.00 | 0.275 | -32.500 | 38.9 |
| 2012-08-03 | 2012-08-10 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0.00 | 38.05 |
| 2012-10-03 | 2012-10-10 |
MAR121020P00037000
MAR121020P00038000
|
13 | 38.00 | 37.00 | 0.275 | 32.500 | 37.53 |
| 2012-10-31 | 2012-11-07 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.30 | -70.00 | 34.43 |
| 2013-05-01 | 2013-05-08 |
MAR130518P00040000
MAR130518P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 43.73 |
| 2013-07-31 | 2013-08-07 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | 37.500 | 40.4 |
| 2013-10-30 | 2013-11-06 |
MAR131116P00042000
MAR131116P00043000
|
13 | 43.00 | 42.00 | 0.25 | 325.000 | 47.02 |
| 2013-12-05 | 2013-12-12 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.275 | 195.000 | 48.15 |
| 2014-02-05 | 2014-02-12 |
MAR140222P00046000
MAR140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 292.500 | 52.51 |
| 2015-04-28 | 2015-05-05 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.725 | -350.000 | 80.9 |
| 2016-02-02 | 2016-02-09 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | 125.000 | 65.71 |
| 2016-03-30 | 2016-04-06 |
MAR160415P00067500
MAR160415P00070000
|
5 | 70.00 | 67.50 | 0.750 | -687.500 | 67.92 |
| 2016-09-01 | 2016-09-08 |
MAR160916P00069500
MAR160916P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 68.69 |
| 2016-09-08 | 2016-09-15 |
MAR160923P00068500
MAR160923P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 68.44 |
| 2016-09-15 | 2016-09-22 |
MAR160930P00067500
MAR160930P00068000
|
28 | 68.00 | 67.50 | 0.150 | 280.000 | 67.33 |
| 2016-09-23 | 2016-09-30 |
MAR161007P00067000
MAR161007P00067500
|
30 | 67.50 | 67.00 | 0.175 | -750.000 | 67.14 |
| 2016-09-30 | 2016-10-07 |
MAR161014P00066000
MAR161014P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 67.45 |
| 2016-10-07 | 2016-10-14 |
MAR161021P00066000
MAR161021P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 67.14 |
| 2016-10-14 | 2016-10-21 |
MAR161028P00066000
MAR161028P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 67.44 |
| 2016-10-25 | 2016-11-01 |
MAR161111P00065500
MAR161111P00066000
|
28 | 66.00 | 65.50 | 0.150 | 70.000 | 73.39 |
| 2016-11-01 | 2016-11-08 |
MAR161118P00066500
MAR161118P00067000
|
33 | 67.00 | 66.50 | 0.200 | 495.000 | 77.14 |
| 2016-11-08 | 2016-11-15 |
MAR161125P00071500
MAR161125P00072000
|
28 | 72.00 | 71.50 | 0.15 | 560.00 | 78.52 |
| 2016-11-16 | 2016-11-23 |
MAR161202P00076000
MAR161202P00076500
|
30 | 76.50 | 76.00 | 0.175 | 375.000 | 79.2 |
| 2016-11-23 | 2016-11-30 |
MAR161209P00076500
MAR161209P00077000
|
28 | 77.00 | 76.50 | 0.150 | 0.000 | 83.55 |
| 2016-12-02 | 2016-12-09 |
MAR161216P00077500
MAR161216P00078000
|
28 | 78.00 | 77.50 | 0.15 | 560.000 | 86.05 |
| 2016-12-09 | 2016-12-16 |
MAR161223P00082000
MAR161223P00082500
|
30 | 82.50 | 82.00 | 0.175 | 300.000 | 84.09 |
| 2016-12-16 | 2016-12-23 |
MAR161230P00084500
MAR161230P00085000
|
28 | 85.00 | 84.50 | 0.15 | -420.000 | 82.68 |
| 2016-12-23 | 2016-12-30 |
MAR170106P00082500
MAR170106P00083000
|
28 | 83.00 | 82.50 | 0.150 | -210.000 | 82.3 |
| 2016-12-30 | 2017-01-06 |
MAR170113P00081000
MAR170113P00081500
|
33 | 81.50 | 81.00 | 0.200 | 825.000 | 82.64 |
| 2017-01-06 | 2017-01-13 |
MAR170120P00081000
MAR170120P00081500
|
28 | 81.50 | 81.00 | 0.15 | 0.000 | 84.38 |
| 2017-01-13 | 2017-01-20 |
MAR170127P00081000
MAR170127P00081500
|
28 | 81.50 | 81.00 | 0.150 | 210.000 | 86.08 |
| 2017-01-20 | 2017-01-27 |
MAR170203P00083000
MAR170203P00083500
|
28 | 83.50 | 83.00 | 0.15 | 350.000 | 85.45 |
| 2017-01-27 | 2017-02-03 |
MAR170210P00084500
MAR170210P00085000
|
30 | 85.00 | 84.50 | 0.175 | 255.000 | 86.45 |
| 2017-02-03 | 2017-02-10 |
MAR170217P00083500
MAR170217P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 89.36 |
| 2017-02-10 | 2017-02-17 |
MAR170224P00084500
MAR170224P00085000
|
33 | 85.00 | 84.50 | 0.20 | 660.00 | 87.08 |
| 2017-02-17 | 2017-02-24 |
MAR170303P00088000
MAR170303P00088500
|
33 | 88.50 | 88.00 | 0.20 | -412.500 | 86.79 |
| 2017-02-24 | 2017-03-03 |
MAR170310P00085500
MAR170310P00086000
|
28 | 86.00 | 85.50 | 0.15 | 0.00 | 86.62 |
| 2017-03-03 | 2017-03-10 |
MAR170317P00085500
MAR170317P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 88.33 |
| 2017-03-10 | 2017-03-17 |
MAR170324P00085000
MAR170324P00085500
|
28 | 85.50 | 85.00 | 0.15 | 350.000 | 93.5 |
| 2017-03-17 | 2017-03-24 |
MAR170331P00087000
MAR170331P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 94.18 |
| 2017-03-24 | 2017-03-31 |
MAR170407P00092000
MAR170407P00092500
|
28 | 92.50 | 92.00 | 0.15 | 210.000 | 91.21 |
| 2017-03-31 | 2017-04-07 |
MAR170413P00093000
MAR170413P00093500
|
30 | 93.50 | 93.00 | 0.175 | -975.000 | 91.55 |
| 2017-04-07 | 2017-04-17 |
MAR170421P00090000
MAR170421P00090500
|
28 | 90.50 | 90.00 | 0.15 | 210.000 | 92.47 |
| 2017-04-18 | 2017-04-25 |
MAR170505P00090500
MAR170505P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 97.05 |
| 2017-04-25 | 2017-05-02 |
MAR170512P00093000
MAR170512P00093500
|
30 | 93.50 | 93.00 | 0.175 | 300.000 | 102.45 |
| 2017-05-02 | 2017-05-09 |
MAR170519P00095000
MAR170519P00095500
|
30 | 95.50 | 95.00 | 0.175 | 525.000 | 102.82 |
| 2017-05-09 | 2017-05-16 |
MAR170526P00100000
MAR170526P00101000
|
14 | 101.00 | 100.00 | 0.325 | 280.000 | 106.9 |
| 2017-05-16 | 2017-05-23 |
MAR170602P00102000
MAR170602P00103000
|
15 | 103.00 | 102.00 | 0.350 | 375.000 | 110.06 |
| 2017-05-23 | 2017-05-30 |
MAR170609P00103000
MAR170609P00104000
|
14 | 104.00 | 103.00 | 0.30 | 245.000 | 102.42 |
| 2017-06-01 | 2017-06-08 |
MAR170616P00106000
MAR170616P00107000
|
13 | 107.00 | 106.00 | 0.250 | -552.500 | 104.5 |
| 2017-06-08 | 2017-06-15 |
MAR170623P00103000
MAR170623P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0.000 | 104.06 |
| 2017-06-19 | 2017-06-26 |
MAR170630P00104000
MAR170630P00105000
|
14 | 105.00 | 104.00 | 0.30 | -385.000 | 100.31 |
| 2017-06-26 | 2017-07-03 |
MAR170707P00102000
MAR170707P00103000
|
14 | 103.00 | 102.00 | 0.30 | -700.00 | 100.35 |
| 2017-07-03 | 2017-07-10 |
MAR170714P00098500
MAR170714P00099000
|
30 | 99.00 | 98.50 | 0.175 | 300.000 | 100.99 |
| 2017-07-10 | 2017-07-17 |
MAR170721P00099000
MAR170721P00099500
|
28 | 99.50 | 99.00 | 0.15 | 280.00 | 102.85 |
| 2017-07-17 | 2017-07-24 |
MAR170728P00099500
MAR170728P00100000
|
30 | 100.00 | 99.50 | 0.175 | 375.000 | 103.34 |
| 2017-07-25 | 2017-08-01 |
MAR170811P00100000
MAR170811P00101000
|
15 | 101.00 | 100.00 | 0.35 | 225.000 | 99.4 |
| 2017-08-02 | 2017-08-09 |
MAR170818P00100000
MAR170818P00101000
|
14 | 101.00 | 100.00 | 0.30 | 35.000 | 98.03 |
| 2017-08-09 | 2017-08-16 |
MAR170825P00099500
MAR170825P00100000
|
28 | 100.00 | 99.50 | 0.15 | -210.000 | 100.66 |
| 2017-08-16 | 2017-08-23 |
MAR170901P00098500
MAR170901P00099000
|
28 | 99.00 | 98.50 | 0.150 | -140.000 | 103.8 |
| 2017-08-24 | 2017-08-31 |
MAR170908P00098500
MAR170908P00099000
|
28 | 99.00 | 98.50 | 0.15 | 280.000 | 103.43 |
| 2017-08-31 | 2017-09-07 |
MAR170915P00101000
MAR170915P00102000
|
13 | 102.00 | 101.00 | 0.250 | -260.000 | 105.39 |
| 2017-09-07 | 2017-09-14 |
MAR170922P00099500
MAR170922P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 107.88 |
| 2017-09-14 | 2017-09-21 |
MAR170929P00104000
MAR170929P00105000
|
14 | 105.00 | 104.00 | 0.300 | 245.000 | 110.26 |
| 2017-09-21 | 2017-09-28 |
MAR171006P00105000
MAR171006P00106000
|
14 | 106.00 | 105.00 | 0.30 | 280.00 | 111.76 |
| 2017-09-28 | 2017-10-05 |
MAR171013P00108000
MAR171013P00109000
|
14 | 109.00 | 108.00 | 0.325 | 245.000 | 115.11 |
| 2017-10-05 | 2017-10-12 |
MAR171020P00109000
MAR171020P00110000
|
14 | 110.00 | 109.00 | 0.30 | 350.00 | 115.02 |
| 2017-10-12 | 2017-10-19 |
MAR171027P00112000
MAR171027P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 118.87 |
| 2017-10-20 | 2017-10-27 |
MAR171103P00112000
MAR171103P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 121.55 |
| 2017-10-30 | 2017-11-06 |
MAR171110P00115000
MAR171110P00116000
|
14 | 116.00 | 115.00 | 0.325 | 245.000 | 120.11 |
| 2017-11-07 | 2017-11-14 |
MAR171124P00118000
MAR171124P00119000
|
17 | 119.00 | 118.00 | 0.425 | 680.000 | 126.5 |
| 2017-11-15 | 2017-11-22 |
MAR171201P00120000
MAR171201P00121000
|
16 | 121.00 | 120.00 | 0.375 | 480.000 | 126.86 |
| 2017-11-24 | 2017-12-01 |
MAR171208P00124000
MAR171208P00125000
|
14 | 125.00 | 124.00 | 0.325 | 175.000 | 129.32 |
| 2017-12-06 | 2017-12-13 |
MAR171222P00125000
MAR171222P00126000
|
14 | 126.00 | 125.00 | 0.325 | 175.000 | 133.97 |
| 2017-12-13 | 2017-12-20 |
MAR171229P00126000
MAR171229P00127000
|
13 | 127.00 | 126.00 | 0.275 | 357.500 | 135.73 |
| 2017-12-21 | 2017-12-28 |
MAR180105P00131000
MAR180105P00132000
|
13 | 132.00 | 131.00 | 0.275 | 162.500 | 134.4 |
| 2017-12-28 | 2018-01-04 |
MAR180112P00134000
MAR180112P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 139.78 |
| 2018-01-04 | 2018-01-11 |
MAR180119P00133000
MAR180119P00134000
|
14 | 134.00 | 133.00 | 0.300 | 350.000 | 144.07 |
| 2018-01-11 | 2018-01-18 |
MAR180126P00137000
MAR180126P00138000
|
14 | 138.00 | 137.00 | 0.325 | 210.000 | 147.14 |
| 2018-01-18 | 2018-01-25 |
MAR180202P00138000
MAR180202P00139000
|
14 | 139.00 | 138.00 | 0.300 | 350.000 | 141.17 |
| 2018-01-25 | 2018-02-01 |
MAR180209P00143000
MAR180209P00144000
|
14 | 144.00 | 143.00 | 0.30 | 210.000 | 136.29 |
| 2018-02-01 | 2018-02-08 |
MAR180216P00144000
MAR180216P00145000
|
15 | 145.00 | 144.00 | 0.35 | -825.00 | 138.5 |
| 2018-02-09 | 2018-02-16 |
MAR180223P00133000
MAR180223P00134000
|
16 | 134.00 | 133.00 | 0.375 | 440.000 | 142.17 |
| 2018-02-16 | 2018-02-23 |
MAR180302P00136000
MAR180302P00137000
|
14 | 137.00 | 136.00 | 0.325 | 315.000 | 139.58 |
| 2018-02-23 | 2018-03-02 |
MAR180309P00139000
MAR180309P00140000
|
13 | 140.00 | 139.00 | 0.275 | -97.500 | 143.29 |
| 2018-03-02 | 2018-03-09 |
MAR180316P00136000
MAR180316P00137000
|
14 | 137.00 | 136.00 | 0.30 | 350.000 | 141.06 |
| 2018-03-09 | 2018-03-16 |
MAR180323P00140000
MAR180323P00141000
|
14 | 141.00 | 140.00 | 0.30 | -350.00 | 133.76 |
| 2018-03-16 | 2018-03-23 |
MAR180329P00138000
MAR180329P00139000
|
14 | 139.00 | 138.00 | 0.300 | 210.000 | 135.98 |
| 2018-03-23 | 2018-04-02 |
MAR180406P00131000
MAR180406P00132000
|
16 | 132.00 | 131.00 | 0.375 | -80.000 | 130.93 |
| 2018-04-02 | 2018-04-09 |
MAR180413P00129000
MAR180413P00130000
|
15 | 130.00 | 129.00 | 0.335 | -22.500 | 131.06 |
| 2018-04-09 | 2018-04-16 |
MAR180420P00128000
MAR180420P00129000
|
15 | 129.00 | 128.00 | 0.350 | 375.000 | 137.48 |
| 2018-04-16 | 2018-04-23 |
MAR180427P00131000
MAR180427P00132000
|
14 | 132.00 | 131.00 | 0.325 | 385.000 | 137.42 |
| 2018-04-23 | 2018-04-30 |
MAR180504P00135000
MAR180504P00136000
|
14 | 136.00 | 135.00 | 0.325 | 0.000 | 135.85 |
| 2018-04-30 | 2018-05-07 |
MAR180511P00134000
MAR180511P00135000
|
14 | 135.00 | 134.00 | 0.325 | -70.000 | 139.82 |
| 2018-05-07 | 2018-05-14 |
MAR180518P00133000
MAR180518P00134000
|
16 | 134.00 | 133.00 | 0.375 | 520.000 | 138.52 |
| 2018-05-14 | 2018-05-21 |
MAR180525P00137000
MAR180525P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.000 | 137.97 |
| 2018-05-21 | 2018-05-29 |
MAR180601P00136000
MAR180601P00137000
|
13 | 137.00 | 136.00 | 0.250 | -650.000 | 138.34 |
| 2018-05-29 | 2018-06-05 |
MAR180615P00132000
MAR180615P00133000
|
15 | 133.00 | 132.00 | 0.35 | 412.500 | 138.83 |
| 2018-06-05 | 2018-06-12 |
MAR180622P00135000
MAR180622P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 132.61 |
| 2018-06-12 | 2018-06-19 |
MAR180629P00137000
MAR180629P00138000
|
14 | 138.00 | 137.00 | 0.30 | -385.000 | 126.6 |
| 2018-06-19 | 2018-06-26 |
MAR180706P00134000
MAR180706P00135000
|
15 | 135.00 | 134.00 | 0.35 | -150.00 | 127.66 |
| 2018-06-26 | 2018-07-03 |
MAR180713P00127000
MAR180713P00128000
|
16 | 128.00 | 127.00 | 0.375 | -520.000 | 131.01 |
| 2018-07-05 | 2018-07-12 |
MAR180720P00124000
MAR180720P00125000
|
15 | 125.00 | 124.00 | 0.35 | 375.00 | 133.05 |
| 2018-07-12 | 2018-07-19 |
MAR180727P00128000
MAR180727P00129000
|
13 | 129.00 | 128.00 | 0.275 | 227.500 | 128.55 |
| 2018-07-19 | 2018-07-26 |
MAR180803P00131000
MAR180803P00132000
|
14 | 132.00 | 131.00 | 0.30 | -245.000 | 128.19 |
| 2018-07-26 | 2018-08-02 |
MAR180810P00128000
MAR180810P00129000
|
15 | 129.00 | 128.00 | 0.35 | -150.00 | 120.16 |
| 2018-08-02 | 2018-08-09 |
MAR180817P00126000
MAR180817P00127000
|
15 | 127.00 | 126.00 | 0.350 | -975.000 | 123.85 |
| 2018-08-09 | 2018-08-16 |
MAR180824P00118000
MAR180824P00119000
|
14 | 119.00 | 118.00 | 0.325 | 175.000 | 123.11 |
| 2018-08-16 | 2018-08-23 |
MAR180831P00120000
MAR180831P00121000
|
15 | 121.00 | 120.00 | 0.35 | 52.500 | 126.47 |
| 2018-08-23 | 2018-08-30 |
MAR180907P00120000
MAR180907P00121000
|
17 | 121.00 | 120.00 | 0.425 | 680.000 | 126.61 |
| 2018-08-31 | 2018-09-07 |
MAR180914P00124000
MAR180914P00125000
|
14 | 125.00 | 124.00 | 0.30 | 140.00 | 130.43 |
| 2018-09-07 | 2018-09-14 |
MAR180921P00124000
MAR180921P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 130.9 |
| 2018-09-14 | 2018-09-21 |
MAR180928P00128000
MAR180928P00129000
|
14 | 129.00 | 128.00 | 0.325 | 175.000 | 132.03 |
| 2018-09-21 | 2018-09-28 |
MAR181005P00128000
MAR181005P00129000
|
13 | 129.00 | 128.00 | 0.275 | 260.000 | 121.45 |
| 2018-09-28 | 2018-10-05 |
MAR181012P00130000
MAR181012P00131000
|
14 | 131.00 | 130.00 | 0.325 | -595.000 | 117.49 |
| 2018-10-05 | 2018-10-12 |
MAR181019P00119000
MAR181019P00120000
|
14 | 120.00 | 119.00 | 0.30 | -490.00 | 112.04 |
| 2018-10-12 | 2018-10-19 |
MAR181026P00115000
MAR181026P00116000
|
15 | 116.00 | 115.00 | 0.35 | -750.00 | 112.73 |
| 2018-10-22 | 2018-10-29 |
MAR181102P00109000
MAR181102P00110000
|
14 | 110.00 | 109.00 | 0.325 | 175.000 | 120.93 |
| 2018-10-29 | 2018-11-05 |
MAR181109P00109000
MAR181109P00110000
|
16 | 110.00 | 109.00 | 0.40 | 480.000 | 117.04 |
| 2018-11-05 | 2018-11-12 |
MAR181116P00117000
MAR181116P00118000
|
15 | 118.00 | 117.00 | 0.350 | -562.500 | 118.65 |
| 2018-11-12 | 2018-11-19 |
MAR181123P00112000
MAR181123P00113000
|
14 | 113.00 | 112.00 | 0.325 | 280.000 | 117.26 |
| 2018-11-19 | 2018-11-26 |
MAR181130P00114000
MAR181130P00115000
|
16 | 115.00 | 114.00 | 0.375 | 480.000 | 115.03 |
| 2018-11-26 | 2018-12-03 |
MAR181207P00117000
MAR181207P00118000
|
13 | 118.00 | 117.00 | 0.275 | 0.000 | 111.25 |
| 2018-12-03 | 2018-12-10 |
MAR181214P00117000
MAR181214P00118000
|
15 | 118.00 | 117.00 | 0.350 | -825.000 | 107.66 |
| 2018-12-10 | 2018-12-17 |
MAR181221P00108000
MAR181221P00109000
|
15 | 109.00 | 108.00 | 0.35 | -337.500 | 102.88 |
| 2018-12-17 | 2018-12-24 |
MAR181228P00105000
MAR181228P00106000
|
14 | 106.00 | 105.00 | 0.325 | -665.000 | 107.24 |
| 2018-12-26 | 2019-01-02 |
MAR190111P00102000
MAR190111P00103000
|
13 | 103.00 | 102.00 | 0.275 | 162.500 | 109.42 |
| 2019-01-02 | 2019-01-09 |
MAR190118P00104000
MAR190118P00105000
|
13 | 105.00 | 104.00 | 0.275 | 162.500 | 109.05 |
| 2019-01-09 | 2019-01-16 |
MAR190125P00106000
MAR190125P00107000
|
14 | 107.00 | 106.00 | 0.30 | 140.000 | 109.85 |
| 2019-01-16 | 2019-01-23 |
MAR190201P00107000
MAR190201P00108000
|
15 | 108.00 | 107.00 | 0.35 | -75.00 | 114.57 |
| 2019-01-23 | 2019-01-30 |
MAR190208P00105000
MAR190208P00106000
|
14 | 106.00 | 105.00 | 0.300 | 350.000 | 115.48 |
| 2019-01-30 | 2019-02-06 |
MAR190215P00111000
MAR190215P00112000
|
14 | 112 | 111 | 0.300 | 140.000 | 121.05 |
| 2019-02-11 | 2019-02-19 |
MAR190222P00113000
MAR190222P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 128.84 |
| 2019-02-19 | 2019-02-26 |
MAR190308P00119000
MAR190308P00120000
|
16 | 120.00 | 119.00 | 0.400 | 440.000 | 120.7 |
| 2019-02-26 | 2019-03-05 |
MAR190315P00125000
MAR190315P00126000
|
15 | 126.00 | 125.00 | 0.350 | -187.500 | 122.32 |
| 2019-03-05 | 2019-03-12 |
MAR190322P00122000
MAR190322P00123000
|
14 | 123.00 | 122.00 | 0.325 | -385.000 | 124.5 |
| 2019-03-12 | 2019-03-19 |
MAR190329P00118000
MAR190329P00119000
|
14 | 119.00 | 118.00 | 0.30 | 385.000 | 125.09 |
| 2019-03-20 | 2019-03-27 |
MAR190405P00121000
MAR190405P00122000
|
14 | 122.00 | 121.00 | 0.300 | -175.000 | 134.06 |
| 2019-03-27 | 2019-04-03 |
MAR190412P00119000
MAR190412P00120000
|
13 | 120.00 | 119.00 | 0.275 | 292.500 | 134.65 |
| 2019-04-05 | 2019-04-12 |
MAR190418P00131000
MAR190418P00132000
|
13 | 132.00 | 131.00 | 0.275 | 390.000 | 134.41 |
| 2019-04-12 | 2019-04-22 |
MAR190426P00132000
MAR190426P00133000
|
13 | 133.00 | 132.00 | 0.275 | 162.500 | 136.45 |
| 2019-04-22 | 2019-04-29 |
MAR190503P00133000
MAR190503P00134000
|
15 | 134.00 | 133.00 | 0.35 | 187.500 | 140.14 |
| 2019-05-01 | 2019-05-08 |
MAR190517P00136000
MAR190517P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1360.000 | 130.91 |
| 2019-05-08 | 2019-05-15 |
MAR190524P00131000
MAR190524P00132000
|
17 | 132.00 | 131.00 | 0.425 | -85.000 | 125 |
| 2019-05-15 | 2019-05-22 |
MAR190531P00129000
MAR190531P00130000
|
14 | 130.00 | 129.00 | 0.325 | -630.000 | 124.84 |
| 2019-05-22 | 2019-05-29 |
MAR190607P00125000
MAR190607P00126000
|
15 | 126.00 | 125.00 | 0.350 | -300.000 | 132.52 |
| 2019-05-29 | 2019-06-05 |
MAR190614P00122000
MAR190614P00123000
|
17 | 123.00 | 122.00 | 0.425 | 552.500 | 133.68 |
| 2019-06-05 | 2019-06-12 |
MAR190621P00125000
MAR190621P00126000
|
14 | 126.00 | 125.00 | 0.325 | 385.000 | 137.07 |
| 2019-06-12 | 2019-06-19 |
MAR190628P00130000
MAR190628P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 140.29 |
| 2019-06-19 | 2019-06-26 |
MAR190705P00133000
MAR190705P00134000
|
14 | 134.00 | 133.00 | 0.300 | 70.000 | 142.01 |
| 2019-06-27 | 2019-07-05 |
MAR190712P00136000
MAR190712P00137000
|
15 | 137.00 | 136.00 | 0.35 | 412.500 | 142.55 |
| 2019-07-05 | 2019-07-12 |
MAR190719P00140000
MAR190719P00141000
|
14 | 141.00 | 140.00 | 0.325 | 140.000 | 137.73 |
| 2019-07-12 | 2019-07-19 |
MAR190726P00140000
MAR190726P00141000
|
14 | 141.00 | 140.00 | 0.30 | -875.000 | 140.27 |
| 2019-07-22 | 2019-07-29 |
MAR190802P00133000
MAR190802P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 135.98 |
| 2019-07-29 | 2019-08-05 |
MAR190809P00138000
MAR190809P00139000
|
16 | 139.00 | 138.00 | 0.375 | -600.000 | 132.46 |
| 2019-08-07 | 2019-08-14 |
MAR190823P00125000
MAR190823P00126000
|
16 | 126.00 | 125.00 | 0.375 | 0.000 | 125.1 |
| 2019-08-16 | 2019-08-23 |
MAR190830P00126000
MAR190830P00127000
|
13 | 127.00 | 126.00 | 0.275 | -812.500 | 126.06 |
| 2019-08-23 | 2019-08-30 |
MAR190906P00122000
MAR190906P00123000
|
14 | 123.00 | 122.00 | 0.30 | 210.00 | 129.43 |
| 2019-09-04 | 2019-09-11 |
MAR190920P00123000
MAR190920P00124000
|
15 | 124.00 | 123.00 | 0.35 | 450.000 | 126.97 |
| 2019-09-11 | 2019-09-18 |
MAR190927P00130000
MAR190927P00131000
|
14 | 131.00 | 130.00 | 0.300 | -385.000 | 120.77 |
| 2019-09-19 | 2019-09-26 |
MAR191004P00127000
MAR191004P00128000
|
14 | 128.00 | 127.00 | 0.30 | -840.00 | 120.86 |
| 2019-09-26 | 2019-10-03 |
MAR191011P00119000
MAR191011P00120000
|
14 | 120.00 | 119.00 | 0.325 | -280.000 | 121.18 |
| 2019-10-03 | 2019-10-10 |
MAR191018P00115000
MAR191018P00117000
|
6 | 117.00 | 115.00 | 0.55 | 15.000 | 121.05 |
| 2019-10-10 | 2019-10-17 |
MAR191025P00115000
MAR191025P00116000
|
14 | 116.00 | 115.00 | 0.300 | 350.000 | 126.18 |
| 2019-10-17 | 2019-10-24 |
MAR191101P00118000
MAR191101P00119000
|
14 | 119.00 | 118.00 | 0.30 | 280.00 | 128.08 |
| 2019-10-24 | 2019-10-31 |
MAR191108P00121000
MAR191108P00122000
|
14 | 122.00 | 121.00 | 0.30 | 70.00 | 133.2 |
| 2019-10-31 | 2019-11-07 |
MAR191115P00123000
MAR191115P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 135.52 |
| 2019-11-07 | 2019-11-14 |
MAR191122P00130000
MAR191122P00131000
|
16 | 131.00 | 130.00 | 0.375 | 360.000 | 136.25 |
| 2019-11-14 | 2019-11-21 |
MAR191129P00132000
MAR191129P00133000
|
14 | 133.00 | 132.00 | 0.30 | -105.000 | 140.36 |
| 2019-11-21 | 2019-11-29 |
MAR191206P00130000
MAR191206P00131000
|
13 | 131.00 | 130.00 | 0.275 | 325.000 | 142.29 |
| 2019-12-02 | 2019-12-09 |
MAR191213P00138000
MAR191213P00139000
|
14 | 139.00 | 138.00 | 0.300 | 175.000 | 146.16 |
| 2019-12-09 | 2019-12-16 |
MAR191220P00139000
MAR191220P00140000
|
14 | 140.00 | 139.00 | 0.300 | 455.000 | 150.8 |
| 2019-12-16 | 2019-12-23 |
MAR191227P00146000
MAR191227P00147000
|
14 | 147.00 | 146.00 | 0.300 | 420.000 | 152.73 |
| 2019-12-24 | 2019-12-31 |
MAR200110P00149000
MAR200110P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 145.39 |
| 2019-12-31 | 2020-01-07 |
MAR200117P00149000
MAR200117P00150000
|
14 | 150.00 | 149.00 | 0.300 | -840.000 | 150.26 |
| 2020-01-07 | 2020-01-14 |
MAR200124P00142000
MAR200124P00143000
|
13 | 143.00 | 142.00 | 0.275 | 195.000 | 141.02 |
| 2020-01-15 | 2020-01-22 |
MAR200131P00145000
MAR200131P00146000
|
14 | 146.00 | 145.00 | 0.325 | -385.000 | 140.06 |
| 2020-01-22 | 2020-01-29 |
MAR200207P00141000
MAR200207P00142000
|
14 | 142.00 | 141.00 | 0.30 | -105.000 | 144.07 |
| 2020-01-29 | 2020-02-05 |
MAR200214P00139000
MAR200214P00140000
|
14 | 140.00 | 139.00 | 0.30 | 280.00 | 144.9 |
| 2020-02-05 | 2020-02-12 |
MAR200221P00144000
MAR200221P00145000
|
14 | 145.00 | 144.00 | 0.30 | 280.00 | 143.24 |
| 2020-02-12 | 2020-02-19 |
MAR200228P00147000
MAR200228P00148000
|
15 | 148.00 | 147.00 | 0.350 | -187.500 | 124 |
| 2020-02-19 | 2020-02-26 |
MAR200306P00144000
MAR200306P00145000
|
15 | 145.00 | 144.00 | 0.350 | -1200.000 | 110.66 |
| 2020-02-27 | 2020-03-05 |
MAR200313P00115000
MAR200313P00116000
|
14 | 116.00 | 115.00 | 0.30 | -490.00 | 95.61 |
| 2020-03-11 | 2020-03-18 |
MAR200327P00090000
MAR200327P00095000
|
3 | 95.00 | 90.00 | 1.85 | -840.00 | 78.85 |
| 2020-03-18 | 2020-03-25 |
MAR200403P00055000
MAR200403P00060000
|
2 | 60.00 | 55.00 | 1.45 | -125.000 | 59.08 |
| 2020-03-26 | 2020-04-02 |
MAR200409P00077000
MAR200409P00080000
|
5 | 80.00 | 77.00 | 1.20 | -600.00 | 81.31 |
| 2020-04-03 | 2020-04-13 |
MAR200417P00050000
MAR200417P00055000
|
2 | 55.00 | 50.00 | 1.55 | 310.00 | 84.26 |
| 2020-04-13 | 2020-04-20 |
MAR200424P00074000
MAR200424P00075000
|
15 | 75.00 | 74.00 | 0.35 | 412.500 | 80.71 |
| 2020-04-20 | 2020-04-27 |
MAR200501P00076000
MAR200501P00077000
|
15 | 77.00 | 76.00 | 0.35 | 450.00 | 84.75 |
| 2020-04-29 | 2020-05-06 |
MAR200515P00092000
MAR200515P00093000
|
14 | 93.00 | 92.00 | 0.30 | -770.00 | 79.76 |
| 2020-05-07 | 2020-05-14 |
MAR200522P00083000
MAR200522P00083500
|
28 | 83.50 | 83.00 | 0.15 | -700.00 | 91.05 |
| 2020-05-19 | 2020-05-26 |
MAR200605P00087000
MAR200605P00088000
|
14 | 88.00 | 87.00 | 0.325 | 140.000 | 107.96 |
| 2020-05-28 | 2020-06-04 |
MAR200612P00088000
MAR200612P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 92.26 |
| 2020-06-04 | 2020-06-11 |
MAR200619P00101000
MAR200619P00102000
|
14 | 102.00 | 101.00 | 0.30 | -1190.00 | 89.68 |
| 2020-06-12 | 2020-06-19 |
MAR200626P00088000
MAR200626P00089000
|
15 | 89.00 | 88.00 | 0.35 | -750.00 | 80.94 |
| 2020-06-24 | 2020-07-01 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 1.20 | 130.000 | 88.51 |
| 2020-07-01 | 2020-07-08 |
MAR200717P00083000
MAR200717P00084000
|
15 | 84.00 | 83.00 | 0.365 | -225.000 | 91.48 |
| 2020-07-10 | 2020-07-17 |
MAR200724P00085000
MAR200724P00086000
|
14 | 86.00 | 85.00 | 0.330 | 182.000 | 87.5 |
| 2020-07-20 | 2020-07-27 |
MAR200731P00086000
MAR200731P00086500
|
29 | 86.50 | 86.00 | 0.16 | -652.500 | 83.825 |
| 2020-07-28 | 2020-08-04 |
MAR200814P00084000
MAR200814P00084500
|
34 | 84.50 | 84.00 | 0.210 | -102.000 | 96.01 |
| 2020-08-07 | 2020-08-14 |
MAR200821P00091000
MAR200821P00091500
|
32 | 91.50 | 91.00 | 0.19 | 240.000 | 95.27 |
| 2020-08-19 | 2020-08-26 |
MAR200904P00091500
MAR200904P00092000
|
31 | 92.00 | 91.50 | 0.185 | 604.500 | 104.82 |
| 2020-08-26 | 2020-09-02 |
MAR200911P00094000
MAR200911P00095000
|
15 | 95.00 | 94.00 | 0.360 | 435.000 | 99.26 |
| 2020-09-03 | 2020-09-10 |
MAR200918P00099000
MAR200918P00100000
|
15 | 100.00 | 99.00 | 0.37 | -150.00 | 99.88 |
| 2020-09-10 | 2020-09-17 |
MAR200925P00097500
MAR200925P00098000
|
32 | 98.00 | 97.50 | 0.19 | 128.00 | 92.99 |
| 2020-09-17 | 2020-09-24 |
MAR201002P00101000
MAR201002P00102000
|
14 | 102.00 | 101.00 | 0.315 | -994.000 | 95.25 |
| 2020-09-24 | 2020-10-01 |
MAR201009P00088000
MAR201009P00089000
|
16 | 89.00 | 88.00 | 0.395 | 392.000 | 99.34 |
| 2020-10-02 | 2020-10-09 |
MAR201016P00092500
MAR201016P00093000
|
35 | 93.00 | 92.50 | 0.215 | 542.500 | 97.76 |
| 2020-10-13 | 2020-10-20 |
MAR201030P00095000
MAR201030P00096000
|
16 | 96.00 | 95.00 | 0.405 | 8.000 | 92.88 |
| 2020-10-26 | 2020-11-02 |
MAR201106P00093000
MAR201106P00093500
|
34 | 93.50 | 93.00 | 0.21 | 289.000 | 103.89 |
| 2020-11-02 | 2020-11-09 |
MAR201113P00090000
MAR201113P00090500
|
33 | 90.50 | 90.00 | 0.20 | 528.00 | 120 |
| 2020-11-09 | 2020-11-16 |
MAR201120P00110000
MAR201120P00115000
|
2 | 115.00 | 110.00 | 1.515 | 269.000 | 119.28 |
| 2020-11-18 | 2020-11-25 |
MAR201204P00117000
MAR201204P00118000
|
13 | 118.00 | 117.00 | 0.285 | -396.500 | 135.61 |
| 2020-11-25 | 2020-12-02 |
MAR201211P00125000
MAR201211P00126000
|
13 | 126.00 | 125.00 | 0.285 | -585.000 | 128.51 |
| 2020-12-02 | 2020-12-09 |
MAR201218P00125000
MAR201218P00126000
|
17 | 126.00 | 125.00 | 0.420 | 136.000 | 128.82 |
| 2020-12-09 | 2020-12-16 |
MAR201224P00127000
MAR201224P00128000
|
14 | 128.00 | 127.00 | 0.295 | 189.000 | 128.75 |
| 2020-12-16 | 2020-12-23 |
MAR201231P00127000
MAR201231P00128000
|
15 | 128.00 | 127.00 | 0.355 | -90.000 | 131.92 |
| 2020-12-23 | 2020-12-30 |
MAR210108P00125000
MAR210108P00126000
|
17 | 126.00 | 125.00 | 0.43 | 382.500 | 129.69 |
| 2020-12-30 | 2021-01-06 |
MAR210115P00127000
MAR210115P00128000
|
16 | 128.00 | 127.00 | 0.395 | 8.000 | 126.8 |
| 2021-01-13 | 2021-01-20 |
MAR210129P00123000
MAR210129P00124000
|
16 | 124.00 | 123.00 | 0.375 | 224.000 | 116.31 |
| 2021-01-20 | 2021-01-27 |
MAR210205P00123000
MAR210205P00124000
|
16 | 124.00 | 123.00 | 0.39 | -1776.000 | 129.48 |
| 2021-02-04 | 2021-02-11 |
MAR210219P00122000
MAR210219P00123000
|
15 | 123.00 | 122.00 | 0.37 | 742.500 | 136.28 |
| 2021-02-11 | 2021-02-18 |
MAR210226P00123000
MAR210226P00124000
|
15 | 124.00 | 123.00 | 0.345 | 720.000 | 148.07 |
| 2021-02-18 | 2021-02-25 |
MAR210305P00128000
MAR210305P00129000
|
17 | 129.00 | 128.00 | 0.420 | 1419.500 | 146.92 |
| 2021-03-02 | 2021-03-09 |
MAR210319P00145000
MAR210319P00146000
|
16 | 146.00 | 145.00 | 0.400 | -24.000 | 152.28 |
| 2021-03-09 | 2021-03-16 |
MAR210326P00143000
MAR210326P00144000
|
16 | 144.00 | 143.00 | 0.375 | 88.000 | 146.82 |
| 2021-03-17 | 2021-03-24 |
MAR210401P00150000
MAR210401P00152500
|
6 | 152.50 | 150.00 | 0.895 | -543.000 | 148.27 |
| 2021-03-25 | 2021-04-01 |
MAR210409P00142000
MAR210409P00143000
|
14 | 143.00 | 142.00 | 0.300 | 133.000 | 148.48 |
| 2021-04-01 | 2021-04-08 |
MAR210416P00145000
MAR210416P00146000
|
16 | 146.00 | 145.00 | 0.400 | 224.000 | 148.63 |
| 2021-04-09 | 2021-04-16 |
MAR210423P00145000
MAR210423P00146000
|
13 | 146.00 | 145.00 | 0.275 | -78.000 | 148.36 |
| 2021-04-20 | 2021-04-27 |
MAR210507P00138000
MAR210507P00139000
|
14 | 139.00 | 138.00 | 0.33 | 259.000 | 146.69 |
| 2021-04-27 | 2021-05-04 |
MAR210514P00146000
MAR210514P00147000
|
15 | 147.00 | 146.00 | 0.365 | -202.500 | 143.29 |
| 2021-05-04 | 2021-05-11 |
MAR210521P00143000
MAR210521P00144000
|
16 | 144.00 | 143.00 | 0.375 | -360.000 | 139.01 |
| 2021-05-14 | 2021-05-21 |
MAR210528P00140000
MAR210528P00141000
|
15 | 141.00 | 140.00 | 0.37 | -330.00 | 143.58 |
| 2021-05-21 | 2021-05-28 |
MAR210604P00136000
MAR210604P00137000
|
15 | 137.00 | 136.00 | 0.335 | 390.000 | 142.06 |
| 2021-05-28 | 2021-06-04 |
MAR210611P00140000
MAR210611P00141000
|
13 | 141.00 | 140.00 | 0.270 | -130.000 | 143.48 |
| 2021-06-08 | 2021-06-15 |
MAR210625P00142000
MAR210625P00143000
|
14 | 143.00 | 142.00 | 0.33 | -112.000 | 140.14 |
| 2021-06-16 | 2021-06-23 |
MAR210702P00140000
MAR210702P00141000
|
17 | 141.00 | 140.00 | 0.430 | 17.000 | 141.26 |
| 2021-06-24 | 2021-07-01 |
MAR210709P00138000
MAR210709P00139000
|
16 | 139.00 | 138.00 | 0.390 | -72.000 | 142.48 |
| 2021-07-01 | 2021-07-08 |
MAR210716P00136000
MAR210716P00137000
|
15 | 137.00 | 136.00 | 0.345 | -82.500 | 135.05 |
| 2021-07-08 | 2021-07-15 |
MAR210723P00134000
MAR210723P00135000
|
15 | 135.00 | 134.00 | 0.340 | 270.000 | 139.18 |
| 2021-07-15 | 2021-07-22 |
MAR210730P00136000
MAR210730P00137000
|
14 | 137.00 | 136.00 | 0.31 | -35.000 | 145.98 |
| 2021-07-23 | 2021-07-30 |
MAR210806P00136000
MAR210806P00137000
|
15 | 137.00 | 136.00 | 0.340 | 262.500 | 141.59 |
| 2021-07-30 | 2021-08-06 |
MAR210813P00142000
MAR210813P00143000
|
16 | 143.00 | 142.00 | 0.385 | 72.000 | 134.38 |
| 2021-08-06 | 2021-08-13 |
MAR210820P00138000
MAR210820P00139000
|
14 | 139.00 | 138.00 | 0.32 | 203.000 | 131.15 |
| 2021-08-13 | 2021-08-20 |
MAR210827P00131000
MAR210827P00132000
|
15 | 132.00 | 131.00 | 0.37 | -255.00 | 136.02 |
| 2021-08-23 | 2021-08-30 |
MAR210903P00131000
MAR210903P00132000
|
14 | 132.00 | 131.00 | 0.315 | 238.000 | 133 |
| 2021-08-30 | 2021-09-07 |
MAR210910P00132000
MAR210910P00133000
|
16 | 133.00 | 132.00 | 0.41 | 168.000 | 135.64 |
| 2021-09-09 | 2021-09-16 |
MAR210924P00133000
MAR210924P00134000
|
13 | 134.00 | 133.00 | 0.28 | -949.00 | 152.51 |
| 2021-09-20 | 2021-09-27 |
MAR211001P00139000
MAR211001P00140000
|
16 | 140.00 | 139.00 | 0.40 | 680.000 | 155.97 |
| 2021-09-27 | 2021-10-04 |
MAR211008P00150000
MAR211008P00152500
|
6 | 152.50 | 150.00 | 0.855 | -102.000 | 157.09 |
| 2021-10-04 | 2021-10-11 |
MAR211015P00150000
MAR211015P00152500
|
5 | 152.50 | 150.00 | 0.77 | 215.000 | 160.04 |
| 2021-10-11 | 2021-10-18 |
MAR211022P00152500
MAR211022P00155000
|
5 | 155.00 | 152.50 | 0.745 | 240.000 | 154.75 |
| 2021-10-18 | 2021-10-25 |
MAR211029P00155000
MAR211029P00157500
|
5 | 157.50 | 155.00 | 0.75 | -350.000 | 160.02 |
| 2021-10-25 | 2021-11-01 |
MAR211105P00150000
MAR211105P00152500
|
6 | 152.50 | 150.00 | 0.955 | 420.000 | 167.61 |
| 2021-11-02 | 2021-11-09 |
MAR211119P00152500
MAR211119P00155000
|
5 | 155.00 | 152.50 | 0.725 | 235.000 | 154.92 |
| 2021-11-11 | 2021-11-18 |
MAR211126P00150000
MAR211126P00152500
|
5 | 152.50 | 150.00 | 0.715 | 77.500 | 147.44 |
| 2021-11-18 | 2021-11-26 |
MAR211203P00150000
MAR211203P00152500
|
5 | 152.50 | 150.00 | 0.760 | -282.500 | 149.98 |
| 2021-11-26 | 2021-12-03 |
MAR211210P00143000
MAR211210P00144000
|
17 | 144.00 | 143.00 | 0.425 | 51.000 | 160.81 |
| 2021-12-06 | 2021-12-13 |
MAR211217P00150000
MAR211217P00152500
|
5 | 152.50 | 150.00 | 0.655 | -80.000 | 150.19 |
| 2021-12-14 | 2021-12-21 |
MAR211231P00149000
MAR211231P00150000
|
14 | 150.00 | 149.00 | 0.31 | 441.000 | 165.24 |
| 2021-12-22 | 2021-12-29 |
MAR220107P00157500
MAR220107P00160000
|
6 | 160.00 | 157.50 | 0.965 | 405.000 | 166.66 |
| 2022-01-04 | 2022-01-11 |
MAR220121P00162500
MAR220121P00165000
|
5 | 165.00 | 162.50 | 0.775 | -17.500 | 156.99 |
| 2022-01-11 | 2022-01-18 |
MAR220128P00160000
MAR220128P00162500
|
5 | 162.50 | 160.00 | 0.815 | -342.500 | 159.38 |
| 2022-01-20 | 2022-01-27 |
MAR220204P00150000
MAR220204P00152500
|
5 | 152.50 | 150.00 | 0.740 | -150.000 | 162.74 |
| 2022-01-27 | 2022-02-03 |
MAR220211P00149000
MAR220211P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 169.88 |
| 2022-02-03 | 2022-02-10 |
MAR220218P00155000
MAR220218P00157500
|
5 | 157.50 | 155.00 | 0.720 | 212.500 | 174.92 |
| 2022-02-10 | 2022-02-17 |
MAR220225P00167500
MAR220225P00170000
|
6 | 170.00 | 167.50 | 0.865 | 342.000 | 174.37 |
| 2022-02-17 | 2022-02-24 |
MAR220304P00172500
MAR220304P00175000
|
6 | 175.00 | 172.50 | 0.865 | -456.000 | 159.28 |
| 2022-02-24 | 2022-03-03 |
MAR220311P00162500
MAR220311P00165000
|
6 | 165.00 | 162.50 | 1.035 | -30.000 | 161.64 |
| 2022-03-03 | 2022-03-10 |
MAR220318P00160000
MAR220318P00162500
|
6 | 162.50 | 160.00 | 0.900 | -90.000 | 171.19 |
| 2022-03-10 | 2022-03-17 |
MAR220325P00155000
MAR220325P00157500
|
5 | 157.50 | 155.00 | 0.800 | 295.000 | 171.52 |
| 2022-03-17 | 2022-03-24 |
MAR220401P00165000
MAR220401P00167500
|
5 | 167.50 | 165.00 | 0.745 | 122.500 | 173.68 |
| 2022-03-24 | 2022-03-31 |
MAR220408P00165000
MAR220408P00167500
|
5 | 167.50 | 165.00 | 0.690 | 205.000 | 163.86 |
| 2022-03-31 | 2022-04-07 |
MAR220414P00170000
MAR220414P00172500
|
5 | 172.50 | 170.00 | 0.81 | -645.00 | 180.51 |
| 2022-04-11 | 2022-04-18 |
MAR220422P00157500
MAR220422P00160000
|
5 | 160.00 | 157.50 | 0.775 | 400.000 | 179.49 |
| 2022-04-18 | 2022-04-25 |
MAR220429P00177500
MAR220429P00180000
|
5 | 180.00 | 177.50 | 0.700 | 0.000 | 177.52 |
| 2022-04-25 | 2022-05-02 |
MAR220506P00175000
MAR220506P00177500
|
5 | 177.50 | 175.00 | 0.80 | -125.00 | 172.52 |
| 2022-05-02 | 2022-05-09 |
MAR220513P00170000
MAR220513P00172500
|
5 | 172.50 | 170.00 | 0.80 | -450.00 | 166.4 |
| 2022-05-09 | 2022-05-16 |
MAR220520P00157500
MAR220520P00160000
|
6 | 160.00 | 157.50 | 0.85 | 60.000 | 155.23 |
| 2022-05-16 | 2022-05-23 |
MAR220527P00155000
MAR220527P00157500
|
5 | 157.50 | 155.00 | 0.825 | -37.500 | 172.56 |
| 2022-05-23 | 2022-05-31 |
MAR220603P00152500
MAR220603P00155000
|
5 | 155.00 | 152.50 | 0.825 | 400.000 | 174.65 |
| 2022-05-31 | 2022-06-07 |
MAR220617P00165000
MAR220617P00167500
|
5 | 167.50 | 165.00 | 0.80 | 212.500 | 145.23 |
| 2022-06-07 | 2022-06-14 |
MAR220624P00170000
MAR220624P00172500
|
5 | 172.50 | 170.00 | 0.725 | -1137.500 | 139.39 |
| 2022-06-14 | 2022-06-21 |
MAR220701P00145000
MAR220701P00149000
|
3 | 149.00 | 145.00 | 1.35 | -420.00 | 139.18 |
| 2022-06-21 | 2022-06-28 |
MAR220708P00130000
MAR220708P00135000
|
2 | 135.00 | 130.00 | 1.15 | 0.000 | 137.8 |
| 2022-06-28 | 2022-07-05 |
MAR220715P00130000
MAR220715P00135000
|
2 | 135.00 | 130.00 | 1.40 | 30.00 | 143.35 |
| 2022-07-05 | 2022-07-12 |
MAR220722P00134000
MAR220722P00135000
|
14 | 135.00 | 134.00 | 0.30 | -105.000 | 150.91 |
| 2022-07-12 | 2022-07-19 |
MAR220729P00135000
MAR220729P00136000
|
16 | 136.00 | 135.00 | 0.40 | 560.000 | 158.82 |
| 2022-07-20 | 2022-07-27 |
MAR220805P00148000
MAR220805P00149000
|
14 | 149.00 | 148.00 | 0.30 | 140.000 | 157.01 |
| 2022-07-27 | 2022-08-03 |
MAR220812P00150000
MAR220812P00152500
|
5 | 152.50 | 150.00 | 0.75 | 200.00 | 164.07 |
| 2022-08-03 | 2022-08-10 |
MAR220819P00152500
MAR220819P00155000
|
5 | 155.00 | 152.50 | 0.675 | 162.500 | 161.38 |
| 2022-08-10 | 2022-08-17 |
MAR220826P00155000
MAR220826P00157500
|
5 | 157.50 | 155.00 | 0.675 | 137.500 | 156.69 |
| 2022-08-18 | 2022-08-25 |
MAR220902P00160000
MAR220902P00162500
|
5 | 162.50 | 160.00 | 0.775 | -125.000 | 154.23 |
| 2022-08-25 | 2022-09-01 |
MAR220909P00157500
MAR220909P00160000
|
6 | 160.00 | 157.50 | 0.90 | -720.00 | 162.36 |
| 2022-09-06 | 2022-09-13 |
MAR220923P00148000
MAR220923P00149000
|
15 | 149.00 | 148.00 | 0.35 | 337.500 | 137.48 |
| 2022-09-13 | 2022-09-20 |
MAR220930P00152500
MAR220930P00155000
|
5 | 155.00 | 152.50 | 0.75 | -50.000 | 140.14 |
| 2022-09-20 | 2022-09-27 |
MAR221007P00150000
MAR221007P00152500
|
5 | 152.50 | 150.00 | 0.75 | -875.00 | 141.5 |
| 2022-09-27 | 2022-10-04 |
MAR221014P00135000
MAR221014P00136000
|
16 | 136.00 | 135.00 | 0.40 | 440.000 | 143.53 |
| 2022-10-04 | 2022-10-11 |
MAR221021P00140000
MAR221021P00145000
|
2 | 145.00 | 140.00 | 1.525 | -295.000 | 153.49 |
| 2022-10-11 | 2022-10-18 |
MAR221028P00135000
MAR221028P00136000
|
16 | 136.00 | 135.00 | 0.40 | 480.000 | 159.65 |
| 2022-10-18 | 2022-10-25 |
MAR221104P00146000
MAR221104P00147000
|
15 | 147.00 | 146.00 | 0.35 | 225.000 | 148.96 |
| 2022-10-25 | 2022-11-01 |
MAR221111P00150000
MAR221111P00152500
|
6 | 152.50 | 150.00 | 0.85 | 180.00 | 163.78 |
| 2022-11-01 | 2022-11-08 |
MAR221118P00152500
MAR221118P00155000
|
5 | 155.00 | 152.50 | 0.70 | -425.00 | 161.71 |
| 2022-11-08 | 2022-11-15 |
MAR221125P00147000
MAR221125P00148000
|
14 | 148.00 | 147.00 | 0.325 | 350.000 | 162.53 |
| 2022-11-15 | 2022-11-22 |
MAR221202P00155000
MAR221202P00157500
|
5 | 157.50 | 155.00 | 0.70 | 150.000 | 165.63 |
| 2022-11-22 | 2022-11-29 |
MAR221209P00157500
MAR221209P00160000
|
5 | 160.00 | 157.50 | 0.700 | -37.500 | 161.16 |
| 2022-11-29 | 2022-12-06 |
MAR221216P00155000
MAR221216P00157500
|
5 | 157.50 | 155.00 | 0.775 | 25.000 | 153.79 |
| 2022-12-06 | 2022-12-13 |
MAR221223P00155000
MAR221223P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 148.58 |
| 2022-12-13 | 2022-12-20 |
MAR221230P00157500
MAR221230P00160000
|
5 | 160.00 | 157.50 | 0.725 | -762.500 | 148.89 |
| 2022-12-20 | 2022-12-27 |
MAR230106P00147000
MAR230106P00148000
|
14 | 148.00 | 147.00 | 0.300 | -140.000 | 153.38 |
| 2022-12-27 | 2023-01-03 |
MAR230113P00145000
MAR230113P00146000
|
16 | 146.00 | 145.00 | 0.375 | 0.000 | 161.78 |
| 2023-01-03 | 2023-01-10 |
MAR230120P00144000
MAR230120P00145000
|
15 | 145.00 | 144.00 | 0.35 | 300.000 | 166.91 |
| 2023-01-10 | 2023-01-17 |
MAR230127P00149000
MAR230127P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 174.33 |
| 2023-01-17 | 2023-01-24 |
MAR230203P00155000
MAR230203P00157500
|
5 | 157.50 | 155.00 | 0.675 | 325.000 | 174.43 |
| 2023-01-24 | 2023-01-31 |
MAR230210P00165000
MAR230210P00167500
|
5 | 167.50 | 165.00 | 0.775 | 200.000 | 171.37 |
| 2023-01-31 | 2023-02-07 |
MAR230217P00167500
MAR230217P00170000
|
5 | 170.00 | 167.50 | 0.725 | 100.000 | 172.52 |
| 2023-02-07 | 2023-02-14 |
MAR230224P00170000
MAR230224P00172500
|
5 | 172.50 | 170.00 | 0.75 | 275.000 | 170.33 |
| 2023-02-14 | 2023-02-21 |
MAR230303P00175000
MAR230303P00177500
|
5 | 177.50 | 175.00 | 0.65 | -675.00 | 173.07 |
| 2023-02-21 | 2023-02-28 |
MAR230310P00165000
MAR230310P00167500
|
6 | 167.50 | 165.00 | 0.85 | 30.000 | 164.53 |
| 2023-03-01 | 2023-03-08 |
MAR230317P00165000
MAR230317P00167500
|
5 | 167.50 | 165.00 | 0.750 | 212.500 | 158.77 |
| 2023-03-08 | 2023-03-15 |
MAR230324P00167500
MAR230324P00170000
|
5 | 170.00 | 167.50 | 0.650 | -950.000 | 156.56 |
| 2023-03-15 | 2023-03-22 |
MAR230331P00152500
MAR230331P00155000
|
5 | 155.00 | 152.50 | 0.80 | 250.00 | 166.04 |
| 2023-03-22 | 2023-03-29 |
MAR230406P00157500
MAR230406P00160000
|
6 | 160.00 | 157.50 | 0.90 | 165.000 | 163.05 |
| 2023-03-29 | 2023-04-05 |
MAR230414P00157500
MAR230414P00160000
|
5 | 160.00 | 157.50 | 0.75 | 25.000 | 168.1 |
| 2023-04-05 | 2023-04-12 |
MAR230421P00157500
MAR230421P00160000
|
5 | 160.00 | 157.50 | 0.700 | -25.000 | 174.41 |
| 2023-04-17 | 2023-04-24 |
MAR230428P00165000
MAR230428P00167500
|
5 | 167.50 | 165.00 | 0.65 | 300.00 | 169.34 |
| 2023-04-25 | 2023-05-02 |
MAR230512P00167500
MAR230512P00170000
|
5 | 170.00 | 167.50 | 0.75 | 250.000 | 174.1 |
| 2023-05-02 | 2023-05-09 |
MAR230519P00172500
MAR230519P00175000
|
5 | 175.00 | 172.50 | 0.65 | 62.500 | 178.43 |
| 2023-05-10 | 2023-05-17 |
MAR230526P00170000
MAR230526P00172500
|
5 | 172.50 | 170.00 | 0.675 | 137.500 | 171.76 |
| 2023-05-17 | 2023-05-24 |
MAR230602P00172500
MAR230602P00175000
|
5 | 175.00 | 172.50 | 0.75 | -600.00 | 177.22 |
| 2023-05-24 | 2023-05-31 |
MAR230609P00162500
MAR230609P00165000
|
5 | 165.00 | 162.50 | 0.675 | 37.500 | 179.01 |
| 2023-05-31 | 2023-06-07 |
MAR230616P00162500
MAR230616P00165000
|
5 | 165.00 | 162.50 | 0.700 | 300.000 | 176.36 |
| 2023-06-08 | 2023-06-15 |
MAR230623P00172500
MAR230623P00175000
|
5 | 175.00 | 172.50 | 0.650 | -25.000 | 171.45 |
| 2023-06-15 | 2023-06-22 |
MAR230630P00172500
MAR230630P00175000
|
5 | 175.00 | 172.50 | 0.80 | -12.500 | 183.69 |
| 2023-06-22 | 2023-06-29 |
MAR230707P00170000
MAR230707P00172500
|
5 | 172.50 | 170.00 | 0.65 | 287.500 | 185.66 |
| 2023-06-30 | 2023-07-07 |
MAR230714P00177500
MAR230714P00180000
|
5 | 180.00 | 177.50 | 0.600 | 200.000 | 189.39 |
| 2023-07-07 | 2023-07-14 |
MAR230721P00180000
MAR230721P00182500
|
5 | 182.50 | 180.00 | 0.650 | 237.500 | 194.9 |
| 2023-07-14 | 2023-07-21 |
MAR230728P00185000
MAR230728P00187500
|
5 | 187.50 | 185.00 | 0.70 | 250.000 | 199.61 |
| 2023-07-21 | 2023-07-28 |
MAR230804P00190000
MAR230804P00192500
|
6 | 192.50 | 190.00 | 0.95 | 285.000 | 202.98 |
| 2023-07-28 | 2023-08-04 |
MAR230811P00192500
MAR230811P00195000
|
5 | 195.00 | 192.50 | 0.725 | 275.000 | 208.51 |
| 2023-08-04 | 2023-08-11 |
MAR230818P00197500
MAR230818P00200000
|
5 | 200.00 | 197.50 | 0.775 | 312.500 | 202.09 |
| 2023-08-11 | 2023-08-18 |
MAR230825P00202500
MAR230825P00205000
|
5 | 205.00 | 202.50 | 0.725 | -362.500 | 199.79 |
| 2023-08-18 | 2023-08-25 |
MAR230901P00197500
MAR230901P00200000
|
5 | 200.00 | 197.50 | 0.775 | -125.000 | 205.82 |
| 2023-08-25 | 2023-09-01 |
MAR230908P00195000
MAR230908P00197500
|
5 | 197.50 | 195.00 | 0.675 | 325.000 | 205.45 |
| 2023-09-05 | 2023-09-12 |
MAR230922P00195000
MAR230922P00197500
|
5 | 197.50 | 195.00 | 0.700 | 187.500 | 194.36 |
| 2023-09-12 | 2023-09-19 |
MAR230929P00197500
MAR230929P00200000
|
5 | 200.00 | 197.50 | 0.675 | -237.500 | 196.56 |
| 2023-09-19 | 2023-09-26 |
MAR231006P00192500
MAR231006P00195000
|
5 | 195.00 | 192.50 | 0.70 | -325.00 | 195.98 |
| 2023-09-26 | 2023-10-03 |
MAR231013P00185000
MAR231013P00187500
|
5 | 187.50 | 185.00 | 0.65 | -37.500 | 192.93 |
| 2023-10-03 | 2023-10-10 |
MAR231020P00185000
MAR231020P00187500
|
5 | 187.50 | 185.00 | 0.825 | 312.500 | 187.97 |
| 2023-10-10 | 2023-10-17 |
MAR231027P00192500
MAR231027P00195000
|
5 | 195.00 | 192.50 | 0.725 | 0.000 | 185.265 |
| 2023-10-17 | 2023-10-24 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.125 | -175.000 | 191.3 |
| 2023-10-24 | 2023-10-31 |
MAR231110P00182500
MAR231110P00185000
|
6 | 185.00 | 182.50 | 0.85 | -15.000 | 197.6 |
| 2023-10-31 | 2023-11-07 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 0.90 | 390.000 | 205.77 |
| 2023-11-07 | 2023-11-14 |
MAR231124P00190000
MAR231124P00192500
|
5 | 192.50 | 190.00 | 0.825 | 350.000 | 208.93 |
| 2023-11-14 | 2023-11-21 |
MAR231201P00197500
MAR231201P00200000
|
5 | 200.00 | 197.50 | 0.775 | 300.000 | 209.28 |
| 2023-11-24 | 2023-12-01 |
MAR231208P00205000
MAR231208P00207500
|
5 | 207.50 | 205.00 | 0.800 | 75.000 | 209.4 |
| 2023-12-01 | 2023-12-08 |
MAR231215P00205000
MAR231215P00207500
|
5 | 207.50 | 205.00 | 0.750 | 25.000 | 221.14 |
| 2023-12-08 | 2023-12-15 |
MAR231222P00205000
MAR231222P00207500
|
5 | 207.50 | 205.00 | 0.775 | 387.500 | 222.62 |
| 2023-12-15 | 2023-12-22 |
MAR231229P00215000
MAR231229P00217500
|
5 | 217.50 | 215.00 | 0.625 | 150.000 | 225.51 |
| 2023-12-26 | 2024-01-02 |
MAR240112P00217500
MAR240112P00220000
|
5 | 220.00 | 217.50 | 0.675 | -62.500 | 225.5 |
| 2024-01-02 | 2024-01-09 |
MAR240119P00215000
MAR240119P00217500
|
5 | 217.50 | 215.00 | 0.625 | 212.500 | 233.67 |
| 2024-01-09 | 2024-01-16 |
MAR240126P00220000
MAR240126P00222500
|
5 | 222.50 | 220.00 | 0.65 | 37.500 | 241.6 |
| 2024-01-16 | 2024-01-23 |
MAR240202P00220000
MAR240202P00222500
|
5 | 222.50 | 220.00 | 0.65 | 287.500 | 245.12 |
| 2024-01-23 | 2024-01-30 |
MAR240209P00232500
MAR240209P00235000
|
6 | 235.00 | 232.50 | 0.85 | 330.00 | 247.02 |
| 2024-01-30 | 2024-02-06 |
MAR240216P00237500
MAR240216P00240000
|
6 | 240.00 | 237.50 | 0.85 | 60.00 | 241.63 |
| 2024-02-06 | 2024-02-13 |
MAR240223P00237500
MAR240223P00240000
|
5 | 240.00 | 237.50 | 0.80 | -450.00 | 251.48 |
| 2024-02-13 | 2024-02-20 |
MAR240301P00230000
MAR240301P00232500
|
6 | 232.50 | 230.00 | 0.875 | 390.000 | 250 |
| 2024-02-20 | 2024-02-27 |
MAR240308P00237500
MAR240308P00240000
|
5 | 240.00 | 237.50 | 0.775 | 262.500 | 250.28 |
| 2024-02-27 | 2024-03-05 |
MAR240315P00242500
MAR240315P00245000
|
5 | 245.00 | 242.50 | 0.675 | -25.000 | 244.07 |
| 2024-03-05 | 2024-03-12 |
MAR240322P00242500
MAR240322P00245000
|
6 | 245.00 | 242.50 | 0.925 | 285.000 | 255.16 |
| 2024-03-12 | 2024-03-19 |
MAR240328P00245000
MAR240328P00247500
|
5 | 247.50 | 245.00 | 0.775 | 25.000 | 252.31 |
| 2024-03-21 | 2024-03-28 |
MAR240405P00250000
MAR240405P00252500
|
5 | 252.50 | 250.00 | 0.750 | -137.500 | 253.93 |
| 2024-04-01 | 2024-04-08 |
MAR240412P00245000
MAR240412P00247500
|
5 | 247.50 | 245.00 | 0.600 | 162.500 | 251.06 |
| 2024-04-08 | 2024-04-15 |
MAR240419P00250000
MAR240419P00252500
|
5 | 252.50 | 250.00 | 0.800 | -375.000 | 236 |
| 2024-04-15 | 2024-04-22 |
MAR240426P00242500
MAR240426P00245000
|
5 | 245.00 | 242.50 | 0.775 | -562.500 | 240.84 |
| 2024-04-22 | 2024-04-29 |
MAR240503P00230000
MAR240503P00232500
|
5 | 232.50 | 230.00 | 0.75 | 62.500 | 234.59 |
| 2024-04-29 | 2024-05-06 |
MAR240510P00232500
MAR240510P00235000
|
5 | 235.00 | 232.50 | 0.825 | 87.500 | 240.46 |
| 2024-05-06 | 2024-05-13 |
MAR240517P00232500
MAR240517P00235000
|
5 | 235.00 | 232.50 | 0.825 | 100.000 | 237.73 |
| 2024-05-14 | 2024-05-21 |
MAR240531P00230000
MAR240531P00232500
|
5 | 232.50 | 230.00 | 0.80 | 200.00 | 231.17 |
| 2024-05-21 | 2024-05-28 |
MAR240607P00232500
MAR240607P00235000
|
6 | 235.00 | 232.50 | 1.000 | -60.000 | 231.1 |
| 2024-05-28 | 2024-06-04 |
MAR240614P00227500
MAR240614P00230000
|
5 | 230.00 | 227.50 | 0.65 | -187.500 | 239.45 |
| 2024-06-06 | 2024-06-13 |
MAR240621P00227500
MAR240621P00230000
|
6 | 230.00 | 227.50 | 0.875 | 465.000 | 243.53 |
| 2024-06-14 | 2024-06-21 |
MAR240628P00235000
MAR240628P00237500
|
6 | 237.50 | 235.00 | 0.85 | 345.000 | 241.77 |
| 2024-06-24 | 2024-07-01 |
MAR240705P00240000
MAR240705P00242500
|
5 | 242.50 | 240.00 | 0.625 | -475.000 | 240.98 |
| 2024-07-01 | 2024-07-08 |
MAR240712P00235000
MAR240712P00237500
|
5 | 237.50 | 235.00 | 0.825 | 75.000 | 242.79 |
| 2024-07-08 | 2024-07-15 |
MAR240719P00235000
MAR240719P00237500
|
5 | 237.50 | 235.00 | 0.80 | 325.000 | 243.91 |
| 2024-07-18 | 2024-07-25 |
MAR240802P00237500
MAR240802P00240000
|
5 | 240.00 | 237.50 | 0.825 | -412.500 | 213.67 |
| 2024-07-29 | 2024-08-05 |
MAR240809P00232500
MAR240809P00235000
|
6 | 235.00 | 232.50 | 0.90 | -1200.00 | 217.97 |
| 2024-08-05 | 2024-08-12 |
MAR240816P00205000
MAR240816P00207500
|
5 | 207.50 | 205.00 | 0.80 | 237.500 | 220.56 |
| 2024-08-13 | 2024-08-20 |
MAR240830P00210000
MAR240830P00212500
|
5 | 212.50 | 210.00 | 0.70 | 262.500 | 234.69 |
| 2024-08-22 | 2024-08-29 |
MAR240906P00217500
MAR240906P00220000
|
5 | 220.00 | 217.50 | 0.625 | 262.500 | 227.6 |
| 2024-08-29 | 2024-09-05 |
MAR240913P00225000
MAR240913P00227500
|
5 | 227.50 | 225.00 | 0.65 | -87.500 | 231.74 |
| 2024-09-05 | 2024-09-12 |
MAR240920P00222500
MAR240920P00225000
|
5 | 225.00 | 222.50 | 0.675 | 275.000 | 244.39 |
| 2024-09-17 | 2024-09-24 |
MAR241004P00230000
MAR241004P00232500
|
5 | 232.50 | 230.00 | 0.800 | 375.000 | 254.61 |
| 2024-09-24 | 2024-10-01 |
MAR241011P00242500
MAR241011P00245000
|
6 | 245.00 | 242.50 | 0.925 | 60.000 | 262.63 |
| 2024-10-01 | 2024-10-08 |
MAR241018P00240000
MAR241018P00242500
|
5 | 242.50 | 240.00 | 0.75 | 325.00 | 265.6 |
| 2024-10-08 | 2024-10-15 |
MAR241025P00250000
MAR241025P00252500
|
5 | 252.50 | 250.00 | 0.700 | 200.000 | 262.12 |
| 2024-10-15 | 2024-10-22 |
MAR241101P00255000
MAR241101P00257500
|
6 | 257.50 | 255.00 | 0.875 | 300.000 | 260.57 |
| 2024-10-22 | 2024-10-29 |
MAR241108P00257500
MAR241108P00260000
|
5 | 260.00 | 257.50 | 0.80 | 275.00 | 280.8 |
| 2024-10-29 | 2024-11-05 |
MAR241115P00257500
MAR241115P00260000
|
6 | 260.00 | 257.50 | 0.85 | -180.00 | 278.78 |
| 2024-11-05 | 2024-11-12 |
MAR241122P00252500
MAR241122P00255000
|
5 | 255.00 | 252.50 | 0.675 | 450.000 | 284.29 |
| 2024-11-13 | 2024-11-20 |
MAR241129P00280000
MAR241129P00282500
|
5 | 282.50 | 280.00 | 0.725 | -387.500 | 289.09 |
| 2024-11-20 | 2024-11-27 |
MAR241206P00275000
MAR241206P00277500
|
5 | 277.50 | 275.00 | 0.75 | 275.000 | 292.59 |
| 2024-11-27 | 2024-12-04 |
MAR241213P00280000
MAR241213P00282500
|
5 | 282.50 | 280.00 | 0.675 | 187.500 | 287.08 |
| 2024-12-04 | 2024-12-11 |
MAR241220P00285000
MAR241220P00287500
|
6 | 287.50 | 285.00 | 0.85 | 165.000 | 283.96 |
| 2024-12-13 | 2024-12-20 |
MAR241227P00282500
MAR241227P00285000
|
5 | 285.00 | 282.50 | 0.825 | -125.000 | 283.66 |
| 2024-12-20 | 2024-12-27 |
MAR250103P00277500
MAR250103P00280000
|
5 | 280.00 | 277.50 | 0.675 | 250.000 | 275.28 |
| 2024-12-27 | 2025-01-03 |
MAR250110P00277500
MAR250110P00280000
|
5 | 280.00 | 277.50 | 0.75 | -400.00 | 270.76 |
| 2025-01-03 | 2025-01-10 |
MAR250117P00270000
MAR250117P00272500
|
6 | 272.50 | 270.00 | 0.85 | 90.00 | 277.18 |
| 2025-01-13 | 2025-01-21 |
MAR250124P00267500
MAR250124P00270000
|
6 | 270.00 | 267.50 | 0.850 | 420.000 | 284.11 |
| 2025-01-22 | 2025-01-29 |
MAR250207P00275000
MAR250207P00277500
|
5 | 277.50 | 275.00 | 0.80 | 262.500 | 303.97 |
| 2025-01-29 | 2025-02-05 |
MAR250214P00282500
MAR250214P00285000
|
5 | 285.00 | 282.50 | 0.70 | 137.500 | 283.52 |
| 2025-02-12 | 2025-02-19 |
MAR250228P00285000
MAR250228P00287500
|
5 | 287.50 | 285.00 | 0.825 | -125.000 | 280.45 |
| 2025-02-19 | 2025-02-26 |
MAR250307P00282500
MAR250307P00285000
|
5 | 285.00 | 282.50 | 0.80 | -250.00 | 262.75 |
| 2025-02-26 | 2025-03-05 |
MAR250314P00275000
MAR250314P00277500
|
5 | 277.50 | 275.00 | 0.80 | -375.00 | 243.11 |
| 2025-03-05 | 2025-03-12 |
MAR250321P00265000
MAR250321P00267500
|
5 | 267.50 | 265.00 | 0.80 | -775.00 | 237.49 |
| 2025-03-12 | 2025-03-19 |
MAR250328P00237500
MAR250328P00240000
|
6 | 240.00 | 237.50 | 0.85 | 210.000 | 237.01 |
| 2025-03-19 | 2025-03-26 |
MAR250404P00240000
MAR250404P00242500
|
5 | 242.50 | 240.00 | 0.725 | 0.000 | 214.58 |
| 2025-03-26 | 2025-04-02 |
MAR250411P00240000
MAR250411P00242500
|
5 | 242.50 | 240.00 | 0.80 | -125.00 | 225.22 |
| 2025-04-02 | 2025-04-09 |
MAR250417P00235000
MAR250417P00237500
|
5 | 237.50 | 235.00 | 0.80 | -150.00 | 220.41 |
| 2025-04-09 | 2025-04-16 |
MAR250425P00225000
MAR250425P00227500
|
5 | 227.50 | 225.00 | 0.70 | -175.00 | 236.2 |
| 2025-04-16 | 2025-04-23 |
MAR250502P00210000
MAR250502P00212500
|
5 | 212.50 | 210.00 | 0.75 | 412.500 | 249.47 |
| 2025-04-23 | 2025-04-30 |
MAR250509P00222500
MAR250509P00225000
|
5 | 225.00 | 222.50 | 0.75 | -225.000 | 257.97 |
| 2025-05-01 | 2025-05-08 |
MAR250516P00237500
MAR250516P00240000
|
6 | 240.00 | 237.50 | 0.90 | 480.000 | 273.23 |
| 2025-05-08 | 2025-05-15 |
MAR250523P00252500
MAR250523P00255000
|
5 | 255.00 | 252.50 | 0.725 | 175.000 | 257.7 |
| 2025-05-15 | 2025-05-22 |
MAR250530P00265000
MAR250530P00267500
|
5 | 267.50 | 265.00 | 0.775 | -462.500 | 263.83 |
| 2025-05-22 | 2025-05-29 |
MAR250606P00255000
MAR250606P00257500
|
6 | 257.50 | 255.00 | 0.90 | 240.000 | 265.63 |
| 2025-05-29 | 2025-06-05 |
MAR250613P00257500
MAR250613P00260000
|
5 | 260.00 | 257.50 | 0.775 | -150.000 | 254.99 |
| 2025-06-05 | 2025-06-12 |
MAR250620P00252500
MAR250620P00255000
|
5 | 255.00 | 252.50 | 0.70 | 387.500 | 260.19 |
| 2025-06-13 | 2025-06-20 |
MAR250627P00247500
MAR250627P00250000
|
6 | 250.00 | 247.50 | 0.975 | 420.000 | 273.47 |
| 2025-06-20 | 2025-06-27 |
MAR250703P00255000
MAR250703P00257500
|
6 | 257.50 | 255.00 | 0.875 | 450.000 | 280.03 |
| 2025-07-02 | 2025-07-09 |
MAR250718P00270000
MAR250718P00272500
|
6 | 272.50 | 270.00 | 0.925 | 285.000 | 272.58 |
| 2025-07-10 | 2025-07-17 |
MAR250725P00275000
MAR250725P00277500
|
6 | 277.50 | 275.00 | 0.875 | -435.000 | 279.11 |
| 2025-07-18 | 2025-07-25 |
MAR250801P00267500
MAR250801P00270000
|
5 | 270.00 | 267.50 | 0.825 | 412.500 | 255.35 |
| 2025-07-25 | 2025-08-01 |
MAR250808P00272500
MAR250808P00275000
|
6 | 275.00 | 272.50 | 0.90 | -930.00 | 259.92 |
| 2025-08-01 | 2025-08-08 |
MAR250815P00245000
MAR250815P00250000
|
2 | 250.00 | 245.00 | 1.45 | 275.000 | 265.2 |
| 2025-08-11 | 2025-08-18 |
MAR250822P00252500
MAR250822P00255000
|
6 | 255.00 | 252.50 | 0.875 | 510.000 | 0 |