| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.825 | -1250.0000 | 19.1039 |
| 2008-11-05 | 2008-11-24 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1500.0000 | 12.9226 |
| 2009-08-06 | 2009-08-24 |
MAR090822P00021000
MAR090822P00022500
|
10 | 22.50 | 21.00 | 0.55 | 0 | 24.682 |
| 2009-09-02 | 2009-09-21 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 27.1513 |
| 2009-09-30 | 2009-10-19 |
MAR091017P00026000
MAR091017P00027500
|
10 | 27.50 | 26.00 | 0.575 | 0 | 27.9312 |
| 2009-11-04 | 2009-11-23 |
MAR091121P00024000
MAR091121P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0 | 26.1322 |
| 2009-12-02 | 2009-12-21 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 28.0024 |
| 2010-02-03 | 2010-02-22 |
MAR100220P00025000
MAR100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 27.2623 |
| 2010-03-04 | 2010-03-22 |
MAR100320P00026000
MAR100320P00027000
|
15 | 27.00 | 26.00 | 0.35 | 0 | 29.0625 |
| 2010-05-05 | 2010-05-24 |
MAR100522P00034000
MAR100522P00035000
|
15 | 35.00 | 34.00 | 0.35 | -1500.0000 | 32.9428 |
| 2010-06-02 | 2010-06-21 |
MAR100619P00032000
MAR100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 35.303 |
| 2010-06-30 | 2010-07-19 |
MAR100717P00029000
MAR100717P00030000
|
16 | 30.00 | 29.00 | 0.40 | 0 | 30.3126 |
| 2010-08-04 | 2010-08-23 |
MAR100821P00034000
MAR100821P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.0000 | 33.5729 |
| 2010-09-01 | 2010-09-20 |
MAR100918P00032000
MAR100918P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.623 |
| 2010-10-01 | 2010-10-18 |
MAR101016P00035000
MAR101016P00036000
|
15 | 36.00 | 35.00 | 0.35 | -595.500 | 35.603 |
| 2010-11-03 | 2010-11-22 |
MAR101120P00037000
MAR101120P00038000
|
17 | 38.00 | 37.00 | 0.425 | 0 | 39.0133 |
| 2010-12-01 | 2010-12-20 |
MAR101218P00039000
MAR101218P00040000
|
16 | 40.00 | 39.00 | 0.375 | 0 | 41.6536 |
| 2011-01-07 | 2011-01-24 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.275 | -242.5800 | 39.8134 |
| 2011-02-02 | 2011-02-22 |
MAR110219P00039000
MAR110219P00040000
|
16 | 40.00 | 39.00 | 0.40 | 0 | 40.9235 |
| 2011-03-02 | 2011-03-21 |
MAR110319P00037000
MAR110319P00038000
|
16 | 38.00 | 37.00 | 0.375 | -42.8800 | 37.9732 |
| 2011-05-04 | 2011-05-23 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.360 | 0 | 37.1632 |
| 2011-06-02 | 2011-06-20 |
MAR110618P00036000
MAR110618P00037000
|
14 | 37.00 | 36.00 | 0.325 | -1400.0000 | 33.1528 |
| 2011-06-29 | 2011-07-18 |
MAR110716P00034000
MAR110716P00035000
|
15 | 35.00 | 34.00 | 0.350 | -85.500 | 34.943 |
| 2011-08-03 | 2011-08-22 |
MAR110820P00030000
MAR110820P00031000
|
15 | 31.00 | 30.00 | 0.35 | -1500.0000 | 26.2422 |
| 2011-08-31 | 2011-09-19 |
MAR110917P00028000
MAR110917P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 29.2025 |
| 2011-10-05 | 2011-10-24 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0 | 30.9626 |
| 2011-11-02 | 2011-11-21 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | -116.1000 | 30.9226 |
| 2011-12-02 | 2011-12-19 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.25 | -1300.00 | 28.56 |
| 2012-01-05 | 2012-01-23 |
MAR120121P00030000
MAR120121P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0 | 34.84 |
| 2012-02-01 | 2012-02-21 |
MAR120218P00034000
MAR120218P00035000
|
16 | 35.00 | 34.00 | 0.40 | -112.00 | 34.93 |
| 2012-03-05 | 2012-03-19 |
MAR120317P00035000
MAR120317P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 38.14 |
| 2012-04-04 | 2012-04-23 |
MAR120421P00036000
MAR120421P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 38.9 |
| 2012-05-02 | 2012-05-21 |
MAR120519P00039000
MAR120519P00040000
|
16 | 40.00 | 39.00 | 0.375 | -1600.00 | 36.83 |
| 2012-05-30 | 2012-06-18 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -30.00 | 37.98 |
| 2012-07-06 | 2012-07-23 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.325 | -1400.00 | 36.85 |
| 2012-08-01 | 2012-08-20 |
MAR120818P00035000
MAR120818P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0 | 38.05 |
| 2012-09-05 | 2012-09-24 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.43 |
| 2012-10-03 | 2012-10-22 |
MAR121020P00038000
MAR121020P00039000
|
16 | 39.00 | 38.00 | 0.400 | -1600.00 | 37.53 |
| 2012-10-31 | 2012-11-19 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.43 |
| 2012-12-05 | 2012-12-24 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 37.4 |
| 2013-01-31 | 2013-02-19 |
MAR130216P00039000
MAR130216P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 41.23 |
| 2013-02-27 | 2013-03-18 |
MAR130316P00038000
MAR130316P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 40.35 |
| 2013-04-03 | 2013-04-22 |
MAR130420P00040000
MAR130420P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 41.34 |
| 2013-05-01 | 2013-05-20 |
MAR130518P00041000
MAR130518P00042000
|
14 | 42.00 | 41.00 | 0.300 | 0 | 43.73 |
| 2013-06-05 | 2013-06-24 |
MAR130622P00039000
MAR130622P00040000
|
14 | 40.00 | 39.00 | 0.30 | -1400.00 | 38.93 |
| 2013-07-31 | 2013-08-19 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | -900.00 | 40.4 |
| 2013-09-09 | 2013-09-23 |
MAR130921P00040000
MAR130921P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 43.17 |
| 2013-10-30 | 2013-11-18 |
MAR131116P00043000
MAR131116P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 47.02 |
| 2013-12-05 | 2013-12-23 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 48.15 |
| 2014-02-05 | 2014-02-24 |
MAR140222P00046000
MAR140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 52.51 |
| 2015-03-31 | 2015-04-17 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.825 | -787.500 | 77.64 |
| 2015-04-28 | 2015-05-15 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 80.9 |
| 2015-07-01 | 2015-07-17 |
MAR150717P00072500
MAR150717P00075000
|
6 | 75.00 | 72.50 | 0.875 | 525.000 | 77.7 |
| 2015-08-10 | 2015-08-21 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.825 | -830.000 | 69.33 |
| 2015-09-02 | 2015-09-18 |
MAR150918P00067500
MAR150918P00070000
|
5 | 70.00 | 67.50 | 0.725 | 237.500 | 69.68 |
| 2015-09-29 | 2015-10-16 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.000 | 73.83 |
| 2016-02-02 | 2016-02-19 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | 350.000 | 65.71 |
| 2016-03-29 | 2016-04-15 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.850 | -720.000 | 67.92 |
| 2016-05-03 | 2016-05-20 |
MAR160520P00067500
MAR160520P00070000
|
5 | 70.00 | 67.50 | 0.825 | -837.500 | 64.98 |
| 2016-08-08 | 2016-08-19 |
MAR160819P00070000
MAR160819P00072500
|
5 | 72.50 | 70.00 | 0.825 | 400.000 | 73.97 |
| 2016-09-01 | 2016-09-16 |
MAR160916P00070500
MAR160916P00071000
|
36 | 71.00 | 70.50 | 0.225 | -1440.000 | 68.69 |
| 2016-09-16 | 2016-09-30 |
MAR160930P00068000
MAR160930P00068500
|
33 | 68.50 | 68.00 | 0.20 | -1072.500 | 67.33 |
| 2016-10-03 | 2016-10-14 |
MAR161014P00067000
MAR161014P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 67.45 |
| 2016-10-14 | 2016-10-28 |
MAR161028P00067000
MAR161028P00067500
|
36 | 67.50 | 67.00 | 0.225 | 450.000 | 67.44 |
| 2016-10-28 | 2016-11-11 |
MAR161111P00067000
MAR161111P00067500
|
33 | 67.50 | 67.00 | 0.20 | 495.00 | 73.39 |
| 2016-11-11 | 2016-11-25 |
MAR161125P00072500
MAR161125P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 78.52 |
| 2016-11-25 | 2016-12-09 |
MAR161209P00078000
MAR161209P00078500
|
33 | 78.50 | 78.00 | 0.20 | 577.500 | 83.55 |
| 2016-12-12 | 2016-12-23 |
MAR161223P00083000
MAR161223P00083500
|
33 | 83.50 | 83.00 | 0.200 | 495.000 | 84.09 |
| 2016-12-23 | 2017-01-06 |
MAR170106P00083500
MAR170106P00084000
|
33 | 84.00 | 83.50 | 0.200 | -990.000 | 82.3 |
| 2017-01-06 | 2017-01-20 |
MAR170120P00081500
MAR170120P00082000
|
33 | 82.00 | 81.50 | 0.20 | 660.000 | 84.38 |
| 2017-01-20 | 2017-02-03 |
MAR170203P00083500
MAR170203P00084000
|
33 | 84.00 | 83.50 | 0.20 | 660.000 | 85.45 |
| 2017-02-03 | 2017-02-17 |
MAR170217P00085000
MAR170217P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 89.36 |
| 2017-02-17 | 2017-03-03 |
MAR170303P00088500
MAR170303P00089000
|
36 | 89.00 | 88.50 | 0.225 | -990.000 | 86.79 |
| 2017-03-03 | 2017-03-17 |
MAR170317P00086000
MAR170317P00086500
|
33 | 86.50 | 86.00 | 0.20 | 660.000 | 88.33 |
| 2017-03-17 | 2017-03-31 |
MAR170331P00087500
MAR170331P00088000
|
33 | 88.00 | 87.50 | 0.200 | 742.500 | 94.18 |
| 2017-03-31 | 2017-04-13 |
MAR170413P00093500
MAR170413P00094000
|
36 | 94.00 | 93.50 | 0.225 | -1440.000 | 91.55 |
| 2017-04-13 | 2017-04-28 |
MAR170428P00091000
MAR170428P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 94.42 |
| 2017-05-02 | 2017-05-19 |
MAR170519P00096500
MAR170519P00097000
|
33 | 97.00 | 96.50 | 0.200 | 660.000 | 102.82 |
| 2017-05-19 | 2017-06-02 |
MAR170602P00101000
MAR170602P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 110.06 |
| 2017-06-02 | 2017-06-16 |
MAR170616P00109000
MAR170616P00110000
|
16 | 110.00 | 109.00 | 0.40 | -960.00 | 104.5 |
| 2017-06-16 | 2017-06-30 |
MAR170630P00103000
MAR170630P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1120.000 | 100.31 |
| 2017-06-30 | 2017-07-14 |
MAR170714P00099500
MAR170714P00100000
|
33 | 100.00 | 99.50 | 0.20 | 660.000 | 100.99 |
| 2017-07-14 | 2017-07-28 |
MAR170728P00100000
MAR170728P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 103.34 |
| 2017-07-28 | 2017-08-11 |
MAR170811P00102000
MAR170811P00103000
|
16 | 103.00 | 102.00 | 0.40 | -920.000 | 99.4 |
| 2017-08-14 | 2017-08-25 |
MAR170825P00099500
MAR170825P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 100.66 |
| 2017-08-25 | 2017-09-08 |
MAR170908P00099500
MAR170908P00100000
|
33 | 100.00 | 99.50 | 0.200 | 577.500 | 103.43 |
| 2017-09-08 | 2017-09-22 |
MAR170922P00102000
MAR170922P00103000
|
16 | 103.00 | 102.00 | 0.40 | 640.000 | 107.88 |
| 2017-09-22 | 2017-10-06 |
MAR171006P00106000
MAR171006P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 111.76 |
| 2017-10-06 | 2017-10-20 |
MAR171020P00110000
MAR171020P00111000
|
15 | 111.00 | 110.00 | 0.350 | 1012.500 | 115.02 |
| 2017-10-20 | 2017-11-03 |
MAR171103P00114000
MAR171103P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 121.55 |
| 2017-11-03 | 2017-11-17 |
MAR171117P00120000
MAR171117P00121000
|
17 | 121.00 | 120.00 | 0.425 | 722.500 | 125.48 |
| 2017-11-21 | 2017-12-08 |
MAR171208P00126000
MAR171208P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 129.32 |
| 2017-12-08 | 2017-12-22 |
MAR171222P00128000
MAR171222P00129000
|
16 | 129.00 | 128.00 | 0.400 | 640.000 | 133.97 |
| 2017-12-22 | 2018-01-05 |
MAR180105P00133000
MAR180105P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 134.4 |
| 2018-01-05 | 2018-01-19 |
MAR180119P00133000
MAR180119P00134000
|
17 | 134.00 | 133.00 | 0.425 | 765.000 | 144.07 |
| 2018-01-19 | 2018-02-02 |
MAR180202P00143000
MAR180202P00144000
|
16 | 144.00 | 143.00 | 0.40 | -880.000 | 141.17 |
| 2018-02-06 | 2018-02-23 |
MAR180223P00139000
MAR180223P00140000
|
15 | 140.00 | 139.00 | 0.35 | 525.000 | 142.17 |
| 2018-02-23 | 2018-03-09 |
MAR180309P00141000
MAR180309P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 143.29 |
| 2018-03-09 | 2018-03-23 |
MAR180323P00142000
MAR180323P00143000
|
17 | 143.00 | 142.00 | 0.425 | -722.500 | 133.76 |
| 2018-03-23 | 2018-04-06 |
MAR180406P00133000
MAR180406P00134000
|
19 | 134.00 | 133.00 | 0.475 | -1282.500 | 130.93 |
| 2018-04-06 | 2018-04-20 |
MAR180420P00130000
MAR180420P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 137.48 |
| 2018-04-20 | 2018-05-04 |
MAR180504P00136000
MAR180504P00137000
|
16 | 137.00 | 136.00 | 0.400 | -840.000 | 135.85 |
| 2018-05-04 | 2018-05-18 |
MAR180518P00135000
MAR180518P00136000
|
18 | 136.00 | 135.00 | 0.45 | 90.000 | 138.52 |
| 2018-05-18 | 2018-06-01 |
MAR180601P00137000
MAR180601P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 138.34 |
| 2018-06-01 | 2018-06-15 |
MAR180615P00137000
MAR180615P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 138.83 |
| 2018-06-15 | 2018-06-29 |
MAR180629P00138000
MAR180629P00139000
|
18 | 139.00 | 138.00 | 0.45 | -990.00 | 126.6 |
| 2018-07-02 | 2018-07-13 |
MAR180713P00125000
MAR180713P00126000
|
17 | 126.00 | 125.00 | 0.425 | 1190.000 | 131.01 |
| 2018-07-13 | 2018-07-27 |
MAR180727P00130000
MAR180727P00131000
|
17 | 131.00 | 130.00 | 0.415 | -994.500 | 128.55 |
| 2018-07-27 | 2018-08-10 |
MAR180810P00127000
MAR180810P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 120.16 |
| 2018-08-10 | 2018-08-24 |
MAR180824P00119000
MAR180824P00120000
|
19 | 120.00 | 119.00 | 0.475 | 902.500 | 123.11 |
| 2018-08-24 | 2018-09-07 |
MAR180907P00122000
MAR180907P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.000 | 126.61 |
| 2018-09-07 | 2018-09-21 |
MAR180921P00125000
MAR180921P00126000
|
16 | 126.00 | 125.00 | 0.400 | 1200.000 | 130.9 |
| 2018-09-21 | 2018-10-05 |
MAR181005P00130000
MAR181005P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1200.00 | 121.45 |
| 2018-10-05 | 2018-10-19 |
MAR181019P00120000
MAR181019P00121000
|
17 | 121.00 | 120.00 | 0.425 | -552.500 | 112.04 |
| 2018-10-22 | 2018-11-02 |
MAR181102P00110000
MAR181102P00111000
|
14 | 111.00 | 110.00 | 0.325 | 350.000 | 120.93 |
| 2018-11-02 | 2018-11-16 |
MAR181116P00120000
MAR181116P00121000
|
17 | 121.00 | 120.00 | 0.425 | -1190.000 | 118.65 |
| 2018-11-16 | 2018-11-30 |
MAR181130P00117000
MAR181130P00118000
|
18 | 118.00 | 117.00 | 0.45 | -1305.000 | 115.03 |
| 2018-11-30 | 2018-12-14 |
MAR181214P00114000
MAR181214P00115000
|
17 | 115.00 | 114.00 | 0.435 | -25.500 | 107.66 |
| 2018-12-14 | 2018-12-28 |
MAR181228P00106000
MAR181228P00107000
|
16 | 107.00 | 106.00 | 0.400 | 600.000 | 107.24 |
| 2018-12-28 | 2019-01-11 |
MAR190111P00106000
MAR190111P00107000
|
16 | 107.00 | 106.00 | 0.400 | 360.000 | 109.42 |
| 2019-01-11 | 2019-01-25 |
MAR190125P00108000
MAR190125P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.000 | 109.85 |
| 2019-01-25 | 2019-02-08 |
MAR190208P00109000
MAR190208P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 115.48 |
| 2019-02-08 | 2019-02-22 |
MAR190222P00114000
MAR190222P00115000
|
16 | 115.00 | 114.00 | 0.400 | 720.000 | 128.84 |
| 2019-02-27 | 2019-03-15 |
MAR190315P00126000
MAR190315P00127000
|
18 | 127.00 | 126.00 | 0.45 | -2250.00 | 122.32 |
| 2019-03-15 | 2019-03-29 |
MAR190329P00121000
MAR190329P00122000
|
17 | 122.00 | 121.00 | 0.425 | 467.500 | 125.09 |
| 2019-03-29 | 2019-04-12 |
MAR190412P00124000
MAR190412P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 134.65 |
| 2019-04-12 | 2019-04-26 |
MAR190426P00133000
MAR190426P00134000
|
14 | 134.00 | 133.00 | 0.325 | 420.000 | 136.45 |
| 2019-04-26 | 2019-05-10 |
MAR190510P00135000
MAR190510P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1320.000 | 131.71 |
| 2019-05-10 | 2019-05-24 |
MAR190524P00130000
MAR190524P00131000
|
17 | 131.00 | 130.00 | 0.425 | -892.500 | 125 |
| 2019-05-24 | 2019-06-07 |
MAR190607P00124000
MAR190607P00125000
|
17 | 125.00 | 124.00 | 0.425 | 722.500 | 132.52 |
| 2019-06-07 | 2019-06-21 |
MAR190621P00131000
MAR190621P00132000
|
16 | 132.00 | 131.00 | 0.375 | 480.000 | 137.07 |
| 2019-06-21 | 2019-07-05 |
MAR190705P00136000
MAR190705P00137000
|
18 | 137 | 136 | 0.450 | 810.000 | 142.01 |
| 2019-07-05 | 2019-07-19 |
MAR190719P00141000
MAR190719P00142000
|
16 | 142.00 | 141.00 | 0.400 | -880.000 | 137.73 |
| 2019-07-22 | 2019-08-02 |
MAR190802P00135000
MAR190802P00136000
|
18 | 136.00 | 135.00 | 0.450 | 720.000 | 135.98 |
| 2019-08-02 | 2019-08-16 |
MAR190816P00135000
MAR190816P00136000
|
16 | 136.00 | 135.00 | 0.40 | -560.00 | 128.82 |
| 2019-08-16 | 2019-08-30 |
MAR190830P00128000
MAR190830P00129000
|
18 | 129.00 | 128.00 | 0.450 | -1170.000 | 126.06 |
| 2019-08-30 | 2019-09-13 |
MAR190913P00125000
MAR190913P00126000
|
19 | 126.00 | 125.00 | 0.475 | 902.500 | 133.99 |
| 2019-09-13 | 2019-09-27 |
MAR190927P00133000
MAR190927P00134000
|
16 | 134.00 | 133.00 | 0.400 | -720.000 | 120.77 |
| 2019-09-27 | 2019-10-11 |
MAR191011P00119000
MAR191011P00120000
|
17 | 120.00 | 119.00 | 0.425 | 680.000 | 121.18 |
| 2019-10-11 | 2019-10-25 |
MAR191025P00120000
MAR191025P00121000
|
17 | 121.00 | 120.00 | 0.425 | 807.500 | 126.18 |
| 2019-10-25 | 2019-11-08 |
MAR191108P00125000
MAR191108P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 133.2 |
| 2019-11-08 | 2019-11-22 |
MAR191122P00132000
MAR191122P00133000
|
17 | 133.00 | 132.00 | 0.425 | 765.000 | 136.25 |
| 2019-11-22 | 2019-12-06 |
MAR191206P00135000
MAR191206P00136000
|
16 | 136.00 | 135.00 | 0.400 | 720.000 | 142.29 |
| 2019-12-06 | 2019-12-20 |
MAR191220P00141000
MAR191220P00142000
|
16 | 142.00 | 141.00 | 0.400 | 640.000 | 150.8 |
| 2019-12-20 | 2020-01-03 |
MAR200103P00149000
MAR200103P00150000
|
14 | 150.00 | 149.00 | 0.30 | -735.000 | 149.27 |
| 2020-01-03 | 2020-01-17 |
MAR200117P00148000
MAR200117P00149000
|
16 | 149.00 | 148.00 | 0.40 | 600.000 | 150.26 |
| 2020-01-17 | 2020-01-31 |
MAR200131P00149000
MAR200131P00150000
|
16 | 150.00 | 149.00 | 0.400 | -880.000 | 140.06 |
| 2020-01-31 | 2020-02-14 |
MAR200214P00139000
MAR200214P00140000
|
19 | 140.00 | 139.00 | 0.475 | 902.500 | 144.9 |
| 2020-02-14 | 2020-02-28 |
MAR200228P00144000
MAR200228P00145000
|
18 | 145.00 | 144.00 | 0.45 | -900.00 | 124 |
| 2020-03-03 | 2020-03-20 |
MAR200320P00110000
MAR200320P00115000
|
3 | 115.00 | 110.00 | 2.10 | -945.00 | 74.58 |
| 2020-03-20 | 2020-04-03 |
MAR200403P00070000
MAR200403P00075000
|
3 | 75.00 | 70.00 | 1.95 | -960.00 | 59.08 |
| 2020-04-13 | 2020-04-24 |
MAR200424P00078500
MAR200424P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.000 | 80.71 |
| 2020-05-13 | 2020-05-29 |
MAR200529P00075000
MAR200529P00075500
|
33 | 75.50 | 75.00 | 0.20 | 330.000 | 88.5 |
| 2020-06-03 | 2020-06-19 |
MAR200619P00099500
MAR200619P00100000
|
33 | 100.00 | 99.50 | 0.20 | -825.00 | 89.68 |
| 2020-06-24 | 2020-07-10 |
MAR200710P00080000
MAR200710P00085000
|
3 | 85.00 | 80.00 | 2.05 | 609.000 | 88.51 |
| 2020-07-16 | 2020-07-31 |
MAR200731P00093000
MAR200731P00093500
|
36 | 93.50 | 93.00 | 0.225 | 90.000 | 83.825 |
| 2020-08-04 | 2020-08-21 |
MAR200821P00086000
MAR200821P00086500
|
33 | 86.50 | 86.00 | 0.200 | 709.500 | 95.27 |
| 2020-08-24 | 2020-09-04 |
MAR200904P00097000
MAR200904P00098000
|
19 | 98.00 | 97.00 | 0.490 | 997.500 | 104.82 |
| 2020-09-04 | 2020-09-18 |
MAR200918P00104000
MAR200918P00105000
|
18 | 105.00 | 104.00 | 0.450 | -1800.00 | 99.88 |
| 2020-09-23 | 2020-10-09 |
MAR201009P00092500
MAR201009P00093000
|
33 | 93.00 | 92.50 | 0.200 | 660.000 | 99.34 |
| 2020-10-12 | 2020-10-23 |
MAR201023P00099500
MAR201023P00100000
|
35 | 100.00 | 99.50 | 0.22 | 752.500 | 101.76 |
| 2020-10-28 | 2020-11-13 |
MAR201113P00090000
MAR201113P00090500
|
36 | 90.50 | 90.00 | 0.225 | -1026.000 | 120 |
| 2020-11-18 | 2020-12-04 |
MAR201204P00119000
MAR201204P00120000
|
17 | 120.00 | 119.00 | 0.425 | 654.500 | 135.61 |
| 2020-12-09 | 2020-12-24 |
MAR201224P00129000
MAR201224P00130000
|
19 | 130.00 | 129.00 | 0.475 | -855.000 | 128.75 |
| 2020-12-28 | 2021-01-08 |
MAR210108P00127000
MAR210108P00128000
|
15 | 128.00 | 127.00 | 0.370 | 615.000 | 129.69 |
| 2021-01-08 | 2021-01-22 |
MAR210122P00128000
MAR210122P00129000
|
18 | 129.00 | 128.00 | 0.465 | 567.000 | 122.9 |
| 2021-01-22 | 2021-02-05 |
MAR210205P00122000
MAR210205P00123000
|
19 | 123.00 | 122.00 | 0.495 | 1225.500 | 129.48 |
| 2021-02-09 | 2021-02-26 |
MAR210226P00126000
MAR210226P00127000
|
19 | 127.00 | 126.00 | 0.475 | 826.500 | 148.07 |
| 2021-03-01 | 2021-03-12 |
MAR210312P00147000
MAR210312P00148000
|
16 | 148.00 | 147.00 | 0.400 | 632.000 | 150.2 |
| 2021-03-16 | 2021-04-01 |
MAR210401P00149000
MAR210401P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1015.000 | 148.27 |
| 2021-04-01 | 2021-04-16 |
MAR210416P00147000
MAR210416P00148000
|
18 | 148.00 | 147.00 | 0.47 | 927.000 | 148.63 |
| 2021-04-19 | 2021-04-30 |
MAR210430P00147000
MAR210430P00148000
|
19 | 148.00 | 147.00 | 0.495 | 627.000 | 148.52 |
| 2021-04-30 | 2021-05-14 |
MAR210514P00147000
MAR210514P00148000
|
19 | 148.00 | 147.00 | 0.475 | -855.000 | 143.29 |
| 2021-05-14 | 2021-05-28 |
MAR210528P00142000
MAR210528P00143000
|
16 | 143.00 | 142.00 | 0.39 | 704.00 | 143.58 |
| 2021-05-28 | 2021-06-11 |
MAR210611P00142000
MAR210611P00143000
|
16 | 143.00 | 142.00 | 0.410 | 680.000 | 143.48 |
| 2021-06-22 | 2021-07-09 |
MAR210709P00140000
MAR210709P00141000
|
16 | 141.00 | 140.00 | 0.390 | 624.000 | 142.48 |
| 2021-07-09 | 2021-07-23 |
MAR210723P00141000
MAR210723P00142000
|
15 | 142.00 | 141.00 | 0.365 | -127.500 | 139.18 |
| 2021-07-23 | 2021-08-06 |
MAR210806P00138000
MAR210806P00139000
|
18 | 139.00 | 138.00 | 0.45 | 783.000 | 141.59 |
| 2021-08-09 | 2021-08-20 |
MAR210820P00136000
MAR210820P00137000
|
17 | 137.00 | 136.00 | 0.430 | 136.000 | 131.15 |
| 2021-08-24 | 2021-09-10 |
MAR210910P00136000
MAR210910P00137000
|
17 | 137.00 | 136.00 | 0.42 | 637.500 | 135.64 |
| 2021-09-10 | 2021-09-24 |
MAR210924P00134000
MAR210924P00135000
|
15 | 135.00 | 134.00 | 0.365 | 292.500 | 152.51 |
| 2021-09-24 | 2021-10-08 |
MAR211008P00150000
MAR211008P00152500
|
7 | 152.50 | 150.00 | 1.085 | 749.000 | 157.09 |
| 2021-10-11 | 2021-10-22 |
MAR211022P00152500
MAR211022P00155000
|
5 | 155.00 | 152.50 | 0.745 | 240.000 | 154.75 |
| 2021-10-22 | 2021-11-05 |
MAR211105P00152500
MAR211105P00155000
|
7 | 155.00 | 152.50 | 1.125 | 791.000 | 167.61 |
| 2021-11-05 | 2021-11-19 |
MAR211119P00165000
MAR211119P00167500
|
7 | 167.50 | 165.00 | 1.10 | -1120.000 | 154.92 |
| 2021-11-19 | 2021-12-03 |
MAR211203P00152500
MAR211203P00155000
|
6 | 155.00 | 152.50 | 0.89 | -912.00 | 149.98 |
| 2021-12-03 | 2021-12-17 |
MAR211217P00149000
MAR211217P00150000
|
16 | 150.00 | 149.00 | 0.375 | 272.000 | 150.19 |
| 2021-12-17 | 2021-12-31 |
MAR211231P00149000
MAR211231P00150000
|
16 | 150.00 | 149.00 | 0.400 | 656.000 | 165.24 |
| 2021-12-31 | 2022-01-14 |
MAR220114P00162500
MAR220114P00165000
|
7 | 165.00 | 162.50 | 1.095 | -906.500 | 162.8 |
| 2022-01-14 | 2022-01-28 |
MAR220128P00160000
MAR220128P00162500
|
6 | 162.50 | 160.00 | 1.065 | -1005.000 | 159.38 |
| 2022-01-31 | 2022-02-11 |
MAR220211P00157500
MAR220211P00160000
|
6 | 160.00 | 157.50 | 0.84 | 240.000 | 169.88 |
| 2022-02-11 | 2022-02-25 |
MAR220225P00167500
MAR220225P00170000
|
7 | 170.00 | 167.50 | 1.20 | 819.000 | 174.37 |
| 2022-02-25 | 2022-03-11 |
MAR220311P00170000
MAR220311P00172500
|
6 | 172.50 | 170.00 | 0.91 | -894.00 | 161.64 |
| 2022-03-11 | 2022-03-25 |
MAR220325P00157500
MAR220325P00160000
|
6 | 160.00 | 157.50 | 0.975 | 579.000 | 171.52 |
| 2022-03-25 | 2022-04-08 |
MAR220408P00167500
MAR220408P00170000
|
6 | 170.00 | 167.50 | 0.96 | -924.00 | 163.86 |
| 2022-04-08 | 2022-04-22 |
MAR220422P00160000
MAR220422P00162500
|
6 | 162.50 | 160.00 | 0.975 | 585.000 | 179.49 |
| 2022-04-25 | 2022-05-06 |
MAR220506P00180000
MAR220506P00182500
|
7 | 182.50 | 180.00 | 1.15 | -840.00 | 172.52 |
| 2022-05-06 | 2022-05-20 |
MAR220520P00170000
MAR220520P00172500
|
7 | 172.50 | 170.00 | 1.15 | -910.00 | 155.23 |
| 2022-05-20 | 2022-06-03 |
MAR220603P00152500
MAR220603P00155000
|
7 | 155.00 | 152.50 | 1.10 | 857.500 | 174.65 |
| 2022-06-03 | 2022-06-17 |
MAR220617P00172500
MAR220617P00175000
|
7 | 175.00 | 172.50 | 1.15 | -980.00 | 145.23 |
| 2022-06-17 | 2022-07-01 |
MAR220701P00144000
MAR220701P00145000
|
18 | 145.00 | 144.00 | 0.45 | -900.00 | 139.18 |
| 2022-07-01 | 2022-07-15 |
MAR220715P00130000
MAR220715P00135000
|
2 | 135.00 | 130.00 | 1.35 | 275.000 | 143.35 |
| 2022-07-18 | 2022-07-29 |
MAR220729P00144000
MAR220729P00145000
|
15 | 145.00 | 144.00 | 0.35 | 562.500 | 158.82 |
| 2022-07-29 | 2022-08-12 |
MAR220812P00155000
MAR220812P00157500
|
6 | 157.50 | 155.00 | 0.925 | 555.000 | 164.07 |
| 2022-08-12 | 2022-08-26 |
MAR220826P00160000
MAR220826P00162500
|
6 | 162.50 | 160.00 | 0.875 | -705.000 | 156.69 |
| 2022-08-29 | 2022-09-09 |
MAR220909P00152500
MAR220909P00155000
|
6 | 155.00 | 152.50 | 1.025 | 615.000 | 162.36 |
| 2022-09-09 | 2022-09-23 |
MAR220923P00160000
MAR220923P00162500
|
6 | 162.50 | 160.00 | 0.975 | -915.000 | 137.48 |
| 2022-09-26 | 2022-10-07 |
MAR221007P00135000
MAR221007P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 141.5 |
| 2022-10-07 | 2022-10-21 |
MAR221021P00141000
MAR221021P00142000
|
18 | 142.00 | 141.00 | 0.45 | 855.000 | 153.49 |
| 2022-10-21 | 2022-11-04 |
MAR221104P00150000
MAR221104P00152500
|
6 | 152.50 | 150.00 | 1.00 | -840.00 | 148.96 |
| 2022-11-07 | 2022-11-18 |
MAR221118P00147000
MAR221118P00148000
|
18 | 148.00 | 147.00 | 0.45 | 900.000 | 161.71 |
| 2022-11-18 | 2022-12-02 |
MAR221202P00157500
MAR221202P00160000
|
6 | 160.00 | 157.50 | 0.875 | 510.000 | 165.63 |
| 2022-12-02 | 2022-12-16 |
MAR221216P00162500
MAR221216P00165000
|
6 | 165.00 | 162.50 | 0.95 | -1050.00 | 153.79 |
| 2022-12-16 | 2022-12-30 |
MAR221230P00150000
MAR221230P00152500
|
6 | 152.50 | 150.00 | 0.900 | -945.000 | 148.89 |
| 2022-12-30 | 2023-01-13 |
MAR230113P00148000
MAR230113P00149000
|
18 | 149.00 | 148.00 | 0.45 | 765.000 | 161.78 |
| 2023-01-17 | 2023-02-03 |
MAR230203P00157500
MAR230203P00160000
|
5 | 160.00 | 157.50 | 0.825 | 400.000 | 174.43 |
| 2023-02-03 | 2023-02-17 |
MAR230217P00172500
MAR230217P00175000
|
7 | 175.00 | 172.50 | 1.10 | -892.500 | 172.52 |
| 2023-02-17 | 2023-03-03 |
MAR230303P00170000
MAR230303P00172500
|
6 | 172.50 | 170.00 | 1.00 | 600.000 | 173.07 |
| 2023-03-03 | 2023-03-17 |
MAR230317P00170000
MAR230317P00172500
|
6 | 172.50 | 170.00 | 0.950 | -1080.000 | 158.77 |
| 2023-03-17 | 2023-03-31 |
MAR230331P00155000
MAR230331P00157500
|
6 | 157.50 | 155.00 | 0.90 | 435.000 | 166.04 |
| 2023-03-31 | 2023-04-14 |
MAR230414P00162500
MAR230414P00165000
|
5 | 165.00 | 162.50 | 0.825 | 400.000 | 168.1 |
| 2023-04-14 | 2023-04-28 |
MAR230428P00165000
MAR230428P00167500
|
6 | 167.50 | 165.00 | 0.900 | 540.000 | 169.34 |
| 2023-04-28 | 2023-05-12 |
MAR230512P00165000
MAR230512P00167500
|
6 | 167.50 | 165.00 | 0.95 | 975.000 | 174.1 |
| 2023-05-12 | 2023-05-26 |
MAR230526P00170000
MAR230526P00172500
|
5 | 172.50 | 170.00 | 0.775 | 25.000 | 171.76 |
| 2023-05-26 | 2023-06-09 |
MAR230609P00167500
MAR230609P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 179.01 |
| 2023-06-09 | 2023-06-23 |
MAR230623P00175000
MAR230623P00177500
|
5 | 177.50 | 175.00 | 0.775 | -837.500 | 171.45 |
| 2023-06-23 | 2023-07-07 |
MAR230707P00167500
MAR230707P00170000
|
5 | 170.00 | 167.50 | 0.80 | 462.500 | 185.66 |
| 2023-07-07 | 2023-07-21 |
MAR230721P00182500
MAR230721P00185000
|
6 | 185.00 | 182.50 | 0.900 | 540.000 | 194.9 |
| 2023-07-21 | 2023-08-04 |
MAR230804P00192500
MAR230804P00195000
|
7 | 195.00 | 192.50 | 1.10 | 787.500 | 202.98 |
| 2023-08-04 | 2023-08-18 |
MAR230818P00200000
MAR230818P00202500
|
6 | 202.50 | 200.00 | 1.05 | 450.000 | 202.09 |
| 2023-08-18 | 2023-09-01 |
MAR230901P00200000
MAR230901P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 205.82 |
| 2023-09-01 | 2023-09-15 |
MAR230915P00202500
MAR230915P00205000
|
6 | 205.00 | 202.50 | 0.875 | -615.000 | 203.16 |
| 2023-09-15 | 2023-09-29 |
MAR230929P00200000
MAR230929P00202500
|
6 | 202.50 | 200.00 | 1.00 | -900.00 | 196.56 |
| 2023-09-29 | 2023-10-13 |
MAR231013P00192500
MAR231013P00195000
|
6 | 195.00 | 192.50 | 0.85 | -720.00 | 192.93 |
| 2023-10-13 | 2023-10-27 |
MAR231027P00190000
MAR231027P00192500
|
6 | 192.50 | 190.00 | 1.00 | -870.00 | 185.265 |
| 2023-10-27 | 2023-11-10 |
MAR231110P00182500
MAR231110P00185000
|
7 | 185.00 | 182.50 | 1.10 | 787.500 | 197.6 |
| 2023-11-10 | 2023-11-24 |
MAR231124P00195000
MAR231124P00197500
|
6 | 197.50 | 195.00 | 0.975 | 585.000 | 208.93 |
| 2023-11-24 | 2023-12-08 |
MAR231208P00205000
MAR231208P00207500
|
5 | 207.50 | 205.00 | 0.800 | 387.500 | 209.4 |
| 2023-12-08 | 2023-12-22 |
MAR231222P00205000
MAR231222P00207500
|
5 | 207.50 | 205.00 | 0.775 | 400.000 | 222.62 |
| 2023-12-22 | 2024-01-05 |
MAR240105P00220000
MAR240105P00222500
|
6 | 222.50 | 220.00 | 1.050 | 585.000 | 222.42 |
| 2024-01-05 | 2024-01-19 |
MAR240119P00220000
MAR240119P00222500
|
6 | 222.50 | 220.00 | 1.05 | 630.000 | 233.67 |
| 2024-01-19 | 2024-02-02 |
MAR240202P00230000
MAR240202P00232500
|
6 | 232.50 | 230.00 | 1.05 | 615.000 | 245.12 |
| 2024-02-02 | 2024-02-16 |
MAR240216P00242500
MAR240216P00245000
|
7 | 245.00 | 242.50 | 1.10 | -1242.500 | 241.63 |
| 2024-02-20 | 2024-03-08 |
MAR240308P00240000
MAR240308P00242500
|
6 | 242.50 | 240.00 | 1.00 | 765.000 | 250.28 |
| 2024-03-08 | 2024-03-22 |
MAR240322P00247500
MAR240322P00250000
|
6 | 250.00 | 247.50 | 0.975 | 615.000 | 255.16 |
| 2024-03-22 | 2024-04-05 |
MAR240405P00252500
MAR240405P00255000
|
6 | 255.00 | 252.50 | 1.025 | -75.000 | 253.93 |
| 2024-04-05 | 2024-04-19 |
MAR240419P00250000
MAR240419P00252500
|
6 | 252.50 | 250.00 | 0.925 | -1035.000 | 236 |
| 2024-04-19 | 2024-05-03 |
MAR240503P00232500
MAR240503P00235000
|
6 | 235.00 | 232.50 | 0.85 | 0.000 | 234.59 |
| 2024-05-03 | 2024-05-17 |
MAR240517P00232500
MAR240517P00235000
|
7 | 235.00 | 232.50 | 1.10 | 105.00 | 237.73 |
| 2024-05-17 | 2024-05-31 |
MAR240531P00235000
MAR240531P00237500
|
6 | 237.50 | 235.00 | 1.00 | -930.00 | 231.17 |
| 2024-05-31 | 2024-06-14 |
MAR240614P00227500
MAR240614P00230000
|
6 | 230.00 | 227.50 | 0.925 | 435.000 | 239.45 |
| 2024-06-14 | 2024-06-28 |
MAR240628P00237500
MAR240628P00240000
|
7 | 240.00 | 237.50 | 1.10 | 770.000 | 241.77 |
| 2024-07-01 | 2024-07-12 |
MAR240712P00237500
MAR240712P00240000
|
6 | 240.00 | 237.50 | 1.05 | 345.000 | 242.79 |
| 2024-07-15 | 2024-07-26 |
MAR240726P00242500
MAR240726P00245000
|
6 | 245.00 | 242.50 | 0.850 | -1140.000 | 236.6 |
| 2024-07-29 | 2024-08-09 |
MAR240809P00235000
MAR240809P00237500
|
6 | 237.50 | 235.00 | 1.05 | -690.00 | 217.97 |
| 2024-08-12 | 2024-08-23 |
MAR240823P00212500
MAR240823P00215000
|
6 | 215.00 | 212.50 | 1.025 | 615.000 | 225.26 |
| 2024-08-26 | 2024-09-06 |
MAR240906P00222500
MAR240906P00225000
|
6 | 225.00 | 222.50 | 1.05 | 510.000 | 227.6 |
| 2024-09-06 | 2024-09-20 |
MAR240920P00225000
MAR240920P00227500
|
6 | 227.50 | 225.00 | 1.05 | 630.000 | 244.39 |
| 2024-09-26 | 2024-10-11 |
MAR241011P00247500
MAR241011P00250000
|
6 | 250.00 | 247.50 | 0.925 | 645.000 | 262.63 |
| 2024-10-11 | 2024-10-25 |
MAR241025P00260000
MAR241025P00262500
|
6 | 262.50 | 260.00 | 1.00 | 420.000 | 262.12 |
| 2024-10-28 | 2024-11-08 |
MAR241108P00260000
MAR241108P00262500
|
7 | 262.50 | 260.00 | 1.10 | 332.500 | 280.8 |
| 2024-11-11 | 2024-11-22 |
MAR241122P00282500
MAR241122P00285000
|
6 | 285.00 | 282.50 | 1.025 | 270.000 | 284.29 |
| 2024-11-27 | 2024-12-13 |
MAR241213P00282500
MAR241213P00285000
|
6 | 285.00 | 282.50 | 0.925 | 450.000 | 287.08 |
| 2024-12-17 | 2025-01-03 |
MAR250103P00285000
MAR250103P00290000
|
3 | 290.00 | 285.00 | 1.90 | -960.00 | 275.28 |
| 2025-01-06 | 2025-01-17 |
MAR250117P00270000
MAR250117P00272500
|
6 | 272.50 | 270.00 | 1.00 | 450.00 | 277.18 |
| 2025-01-17 | 2025-01-31 |
MAR250131P00275000
MAR250131P00277500
|
7 | 277.50 | 275.00 | 1.15 | 875.000 | 290.59 |
| 2025-01-31 | 2025-02-14 |
MAR250214P00287500
MAR250214P00290000
|
7 | 290.00 | 287.50 | 1.15 | -735.00 | 283.52 |
| 2025-02-14 | 2025-02-28 |
MAR250228P00280000
MAR250228P00282500
|
6 | 282.50 | 280.00 | 0.85 | -285.000 | 280.45 |
| 2025-03-04 | 2025-03-21 |
MAR250321P00267500
MAR250321P00270000
|
6 | 270.00 | 267.50 | 1.05 | -960.00 | 237.49 |
| 2025-03-21 | 2025-04-04 |
MAR250404P00235000
MAR250404P00237500
|
6 | 237.50 | 235.00 | 1.00 | -900.00 | 214.58 |
| 2025-04-04 | 2025-04-17 |
MAR250417P00212500
MAR250417P00215000
|
6 | 215.00 | 212.50 | 1.00 | 390.000 | 220.41 |
| 2025-04-17 | 2025-05-02 |
MAR250502P00217500
MAR250502P00220000
|
5 | 220.00 | 217.50 | 0.80 | 375.00 | 249.47 |
| 2025-05-02 | 2025-05-19 |
MAR250516P00247500
MAR250516P00250000
|
7 | 250.00 | 247.50 | 1.20 | 0 | 273.23 |
| 2025-05-19 | 2025-05-30 |
MAR250530P00270000
MAR250530P00272500
|
6 | 272.50 | 270.00 | 1.00 | -900.00 | 263.83 |
| 2025-05-30 | 2025-06-13 |
MAR250613P00260000
MAR250613P00262500
|
6 | 262.50 | 260.00 | 0.90 | -1230.00 | 254.99 |
| 2025-06-18 | 2025-07-03 |
MAR250703P00255000
MAR250703P00257500
|
6 | 257.50 | 255.00 | 0.975 | 750.000 | 280.03 |
| 2025-07-03 | 2025-07-18 |
MAR250718P00277500
MAR250718P00280000
|
7 | 280.00 | 277.50 | 1.15 | -1050.00 | 272.58 |
| 2025-07-22 | 2025-08-08 |
MAR250808P00270000
MAR250808P00272500
|
6 | 272.50 | 270.00 | 1.05 | -840.00 | 259.92 |