| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.825 | -687.500 | 19.1039 |
| 2008-11-05 | 2008-11-12 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.875 | -690.000 | 12.9226 |
| 2009-08-06 | 2009-08-13 |
MAR090822P00021000
MAR090822P00022500
|
10 | 22.50 | 21.00 | 0.55 | 450.000 | 24.682 |
| 2009-09-02 | 2009-09-09 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 228.000 | 27.1513 |
| 2009-09-30 | 2009-10-07 |
MAR091017P00026000
MAR091017P00027500
|
10 | 27.50 | 26.00 | 0.575 | -125.000 | 27.9312 |
| 2009-11-04 | 2009-11-11 |
MAR091121P00024000
MAR091121P00025000
|
15 | 25.00 | 24.00 | 0.35 | 412.500 | 26.1322 |
| 2009-12-02 | 2009-12-09 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 28.0024 |
| 2010-02-03 | 2010-02-10 |
MAR100220P00025000
MAR100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0.00 | 27.2623 |
| 2010-03-04 | 2010-03-11 |
MAR100320P00026000
MAR100320P00027000
|
15 | 27.00 | 26.00 | 0.35 | 450.000 | 29.0625 |
| 2010-05-05 | 2010-05-12 |
MAR100522P00034000
MAR100522P00035000
|
15 | 35.00 | 34.00 | 0.35 | 337.500 | 32.9428 |
| 2010-06-02 | 2010-06-09 |
MAR100619P00032000
MAR100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | -175.000 | 35.303 |
| 2010-06-30 | 2010-07-07 |
MAR100717P00029000
MAR100717P00030000
|
16 | 30.00 | 29.00 | 0.40 | 200.000 | 30.3126 |
| 2010-08-04 | 2010-08-11 |
MAR100821P00034000
MAR100821P00035000
|
14 | 35.00 | 34.00 | 0.30 | -525.000 | 33.5729 |
| 2010-09-01 | 2010-09-08 |
MAR100918P00032000
MAR100918P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 35.623 |
| 2010-10-01 | 2010-10-08 |
MAR101016P00035000
MAR101016P00036000
|
15 | 36.00 | 35.00 | 0.35 | 75.00 | 35.603 |
| 2010-11-03 | 2010-11-10 |
MAR101120P00037000
MAR101120P00038000
|
17 | 38.00 | 37.00 | 0.425 | 408.000 | 39.0133 |
| 2010-12-01 | 2010-12-08 |
MAR101218P00039000
MAR101218P00040000
|
16 | 40.00 | 39.00 | 0.375 | 360.000 | 41.6536 |
| 2011-01-07 | 2011-01-14 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.275 | 292.500 | 39.8134 |
| 2011-02-02 | 2011-02-09 |
MAR110219P00039000
MAR110219P00040000
|
16 | 40.00 | 39.00 | 0.40 | -80.00 | 40.9235 |
| 2011-03-02 | 2011-03-09 |
MAR110319P00037000
MAR110319P00038000
|
16 | 38.00 | 37.00 | 0.375 | 360.000 | 37.9732 |
| 2011-05-04 | 2011-05-11 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.360 | 352.500 | 37.1632 |
| 2011-06-02 | 2011-06-09 |
MAR110618P00036000
MAR110618P00037000
|
14 | 37.00 | 36.00 | 0.325 | -840.000 | 33.1528 |
| 2011-06-29 | 2011-07-06 |
MAR110716P00034000
MAR110716P00035000
|
15 | 35.00 | 34.00 | 0.350 | 300.000 | 34.943 |
| 2011-08-03 | 2011-08-10 |
MAR110820P00030000
MAR110820P00031000
|
15 | 31.00 | 30.00 | 0.35 | -675.00 | 26.2422 |
| 2011-08-31 | 2011-09-07 |
MAR110917P00028000
MAR110917P00029000
|
15 | 29.00 | 28.00 | 0.35 | -412.500 | 29.2025 |
| 2011-10-05 | 2011-10-12 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 480.000 | 30.9626 |
| 2011-11-02 | 2011-11-09 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | -277.500 | 30.9226 |
| 2011-12-02 | 2011-12-09 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.25 | -130.00 | 28.56 |
| 2012-01-05 | 2012-01-12 |
MAR120121P00030000
MAR120121P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.000 | 34.84 |
| 2012-02-01 | 2012-02-08 |
MAR120218P00034000
MAR120218P00035000
|
16 | 35.00 | 34.00 | 0.40 | 360.000 | 34.93 |
| 2012-03-05 | 2012-03-12 |
MAR120317P00035000
MAR120317P00036000
|
14 | 36.00 | 35.00 | 0.325 | 420.000 | 38.14 |
| 2012-04-04 | 2012-04-11 |
MAR120421P00036000
MAR120421P00037000
|
13 | 37.00 | 36.00 | 0.275 | -32.500 | 38.9 |
| 2012-05-02 | 2012-05-09 |
MAR120519P00039000
MAR120519P00040000
|
16 | 40.00 | 39.00 | 0.375 | -304.000 | 36.83 |
| 2012-05-30 | 2012-06-06 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -150.00 | 37.98 |
| 2012-07-06 | 2012-07-13 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.325 | -910.000 | 36.85 |
| 2012-08-01 | 2012-08-08 |
MAR120818P00035000
MAR120818P00036000
|
15 | 36.00 | 35.00 | 0.35 | 337.500 | 38.05 |
| 2012-09-05 | 2012-09-12 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 455.000 | 40.43 |
| 2012-10-03 | 2012-10-10 |
MAR121020P00038000
MAR121020P00039000
|
16 | 39.00 | 38.00 | 0.400 | -120.000 | 37.53 |
| 2012-10-31 | 2012-11-07 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.30 | -70.00 | 34.43 |
| 2012-12-05 | 2012-12-12 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 280.000 | 37.4 |
| 2013-01-31 | 2013-02-07 |
MAR130216P00039000
MAR130216P00040000
|
15 | 40.00 | 39.00 | 0.35 | 262.500 | 41.23 |
| 2013-02-27 | 2013-03-06 |
MAR130316P00038000
MAR130316P00039000
|
14 | 39.00 | 38.00 | 0.30 | 140.000 | 40.35 |
| 2013-04-03 | 2013-04-10 |
MAR130420P00040000
MAR130420P00041000
|
15 | 41.00 | 40.00 | 0.35 | 375.000 | 41.34 |
| 2013-05-01 | 2013-05-08 |
MAR130518P00041000
MAR130518P00042000
|
14 | 42.00 | 41.00 | 0.300 | 315.000 | 43.73 |
| 2013-06-05 | 2013-06-12 |
MAR130622P00039000
MAR130622P00040000
|
14 | 40.00 | 39.00 | 0.30 | 105.000 | 38.93 |
| 2013-07-31 | 2013-08-07 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | 37.500 | 40.4 |
| 2013-09-09 | 2013-09-16 |
MAR130921P00040000
MAR130921P00041000
|
15 | 41.00 | 40.00 | 0.350 | 487.500 | 43.17 |
| 2013-10-30 | 2013-11-06 |
MAR131116P00043000
MAR131116P00044000
|
15 | 44.00 | 43.00 | 0.35 | 450.000 | 47.02 |
| 2013-12-05 | 2013-12-12 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.275 | 195.000 | 48.15 |
| 2014-02-05 | 2014-02-12 |
MAR140222P00046000
MAR140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 292.500 | 52.51 |
| 2015-03-31 | 2015-04-07 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.825 | -112.500 | 77.64 |
| 2015-04-28 | 2015-05-05 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.725 | -350.000 | 80.9 |
| 2015-07-01 | 2015-07-08 |
MAR150717P00072500
MAR150717P00075000
|
6 | 75.00 | 72.50 | 0.875 | -150.000 | 77.7 |
| 2015-08-10 | 2015-08-17 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.825 | 175.000 | 69.33 |
| 2015-09-02 | 2015-09-09 |
MAR150918P00067500
MAR150918P00070000
|
5 | 70.00 | 67.50 | 0.725 | 100.000 | 69.68 |
| 2015-09-29 | 2015-10-06 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.00 | 73.83 |
| 2016-02-02 | 2016-02-09 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | 125.000 | 65.71 |
| 2016-03-29 | 2016-04-05 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.850 | -780.000 | 67.92 |
| 2016-05-03 | 2016-05-10 |
MAR160520P00067500
MAR160520P00070000
|
5 | 70.00 | 67.50 | 0.825 | 37.500 | 64.98 |
| 2016-08-08 | 2016-08-15 |
MAR160819P00070000
MAR160819P00072500
|
5 | 72.50 | 70.00 | 0.825 | 212.500 | 73.97 |
| 2016-09-01 | 2016-09-08 |
MAR160916P00070500
MAR160916P00071000
|
36 | 71.00 | 70.50 | 0.225 | -270.000 | 68.69 |
| 2016-09-08 | 2016-09-15 |
MAR160923P00069500
MAR160923P00070000
|
36 | 70.00 | 69.50 | 0.225 | -630.000 | 68.44 |
| 2016-09-15 | 2016-09-22 |
MAR160930P00068500
MAR160930P00069000
|
36 | 69.00 | 68.50 | 0.225 | 270.000 | 67.33 |
| 2016-09-26 | 2016-10-03 |
MAR161007P00066500
MAR161007P00067000
|
33 | 67.00 | 66.50 | 0.20 | -82.500 | 67.14 |
| 2016-10-03 | 2016-10-10 |
MAR161014P00067000
MAR161014P00067500
|
30 | 67.50 | 67.00 | 0.175 | -150.000 | 67.45 |
| 2016-10-10 | 2016-10-17 |
MAR161021P00066500
MAR161021P00067000
|
33 | 67.00 | 66.50 | 0.200 | -82.500 | 67.14 |
| 2016-10-17 | 2016-10-24 |
MAR161028P00066000
MAR161028P00066500
|
28 | 66.50 | 66.00 | 0.15 | 140.00 | 67.44 |
| 2016-10-24 | 2016-10-31 |
MAR161104P00066500
MAR161104P00067000
|
33 | 67.00 | 66.50 | 0.20 | 660.000 | 69.61 |
| 2016-10-31 | 2016-11-07 |
MAR161111P00068000
MAR161111P00068500
|
30 | 68.50 | 68.00 | 0.175 | 225.000 | 73.39 |
| 2016-11-07 | 2016-11-14 |
MAR161118P00070500
MAR161118P00071000
|
36 | 71.00 | 70.50 | 0.225 | 720.000 | 77.14 |
| 2016-11-14 | 2016-11-21 |
MAR161125P00076500
MAR161125P00077000
|
36 | 77.00 | 76.50 | 0.225 | 270.000 | 78.52 |
| 2016-11-21 | 2016-11-28 |
MAR161202P00076500
MAR161202P00077000
|
30 | 77.00 | 76.50 | 0.175 | 270.000 | 79.2 |
| 2016-11-28 | 2016-12-05 |
MAR161209P00077500
MAR161209P00078000
|
36 | 78.00 | 77.50 | 0.225 | 1080.000 | 83.55 |
| 2016-12-07 | 2016-12-14 |
MAR161223P00083500
MAR161223P00084000
|
33 | 84.00 | 83.50 | 0.200 | -330.000 | 84.09 |
| 2016-12-15 | 2016-12-22 |
MAR161230P00083500
MAR161230P00084000
|
30 | 84.00 | 83.50 | 0.175 | -225.000 | 82.68 |
| 2016-12-22 | 2016-12-29 |
MAR170106P00083000
MAR170106P00083500
|
33 | 83.50 | 83.00 | 0.20 | -165.00 | 82.3 |
| 2016-12-29 | 2017-01-05 |
MAR170113P00082500
MAR170113P00083000
|
36 | 83.00 | 82.50 | 0.225 | -270.000 | 82.64 |
| 2017-01-05 | 2017-01-12 |
MAR170120P00081000
MAR170120P00081500
|
36 | 81.50 | 81.00 | 0.225 | 90.000 | 84.38 |
| 2017-01-12 | 2017-01-19 |
MAR170127P00081000
MAR170127P00081500
|
30 | 81.50 | 81.00 | 0.175 | 375.000 | 86.08 |
| 2017-01-20 | 2017-01-27 |
MAR170203P00083500
MAR170203P00084000
|
33 | 84.00 | 83.50 | 0.20 | 330.000 | 85.45 |
| 2017-01-27 | 2017-02-03 |
MAR170210P00085500
MAR170210P00086000
|
36 | 86.00 | 85.50 | 0.225 | -360.000 | 86.45 |
| 2017-02-03 | 2017-02-10 |
MAR170217P00085000
MAR170217P00085500
|
36 | 85.50 | 85.00 | 0.225 | 360.000 | 89.36 |
| 2017-02-13 | 2017-02-21 |
MAR170224P00087000
MAR170224P00087500
|
36 | 87.50 | 87.00 | 0.225 | 180.000 | 87.08 |
| 2017-02-22 | 2017-03-01 |
MAR170310P00087000
MAR170310P00087500
|
36 | 87.50 | 87.00 | 0.225 | 360.000 | 86.62 |
| 2017-03-02 | 2017-03-09 |
MAR170317P00087000
MAR170317P00087500
|
30 | 87.50 | 87.00 | 0.175 | -525.000 | 88.33 |
| 2017-03-09 | 2017-03-16 |
MAR170324P00085500
MAR170324P00086000
|
33 | 86.00 | 85.50 | 0.20 | 330.000 | 93.5 |
| 2017-03-16 | 2017-03-23 |
MAR170331P00087500
MAR170331P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 94.18 |
| 2017-03-24 | 2017-03-31 |
MAR170407P00093000
MAR170407P00093500
|
33 | 93.50 | 93.00 | 0.200 | 82.500 | 91.21 |
| 2017-03-31 | 2017-04-07 |
MAR170413P00093500
MAR170413P00094000
|
36 | 94.00 | 93.50 | 0.225 | -450.000 | 91.55 |
| 2017-04-07 | 2017-04-17 |
MAR170421P00090500
MAR170421P00091000
|
33 | 91.00 | 90.50 | 0.20 | 247.500 | 92.47 |
| 2017-04-17 | 2017-04-24 |
MAR170428P00091500
MAR170428P00092000
|
33 | 92.00 | 91.50 | 0.20 | 330.000 | 94.42 |
| 2017-04-24 | 2017-05-01 |
MAR170505P00093000
MAR170505P00093500
|
36 | 93.50 | 93.00 | 0.225 | 630.000 | 97.05 |
| 2017-05-02 | 2017-05-09 |
MAR170519P00096500
MAR170519P00097000
|
33 | 97.00 | 96.50 | 0.200 | 660.000 | 102.82 |
| 2017-05-09 | 2017-05-16 |
MAR170526P00101000
MAR170526P00102000
|
16 | 102.00 | 101.00 | 0.375 | 280.000 | 106.9 |
| 2017-05-16 | 2017-05-23 |
MAR170602P00103000
MAR170602P00104000
|
19 | 104.00 | 103.00 | 0.475 | 475.000 | 110.06 |
| 2017-05-23 | 2017-05-30 |
MAR170609P00104000
MAR170609P00105000
|
15 | 105.00 | 104.00 | 0.35 | 225.000 | 102.42 |
| 2017-05-30 | 2017-06-06 |
MAR170616P00105000
MAR170616P00106000
|
15 | 106.00 | 105.00 | 0.350 | -300.000 | 104.5 |
| 2017-06-06 | 2017-06-13 |
MAR170623P00104000
MAR170623P00105000
|
18 | 105.00 | 104.00 | 0.450 | -315.000 | 104.06 |
| 2017-06-13 | 2017-06-20 |
MAR170630P00103000
MAR170630P00104000
|
18 | 104.00 | 103.00 | 0.450 | 45.000 | 100.31 |
| 2017-06-20 | 2017-06-27 |
MAR170707P00103000
MAR170707P00104000
|
16 | 104.00 | 103.00 | 0.40 | -720.00 | 100.35 |
| 2017-06-27 | 2017-07-05 |
MAR170714P00100000
MAR170714P00101000
|
19 | 101.00 | 100.00 | 0.475 | 285.000 | 100.99 |
| 2017-07-05 | 2017-07-12 |
MAR170721P00100000
MAR170721P00101000
|
16 | 101.00 | 100.00 | 0.40 | -120.000 | 102.85 |
| 2017-07-12 | 2017-07-19 |
MAR170728P00099500
MAR170728P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.000 | 103.34 |
| 2017-07-19 | 2017-07-26 |
MAR170804P00101000
MAR170804P00102000
|
16 | 102.00 | 101.00 | 0.400 | 200.000 | 105.02 |
| 2017-07-28 | 2017-08-04 |
MAR170811P00102000
MAR170811P00103000
|
16 | 103.00 | 102.00 | 0.40 | 80.00 | 99.4 |
| 2017-08-04 | 2017-08-11 |
MAR170818P00104000
MAR170818P00105000
|
19 | 105.00 | 104.00 | 0.475 | -807.500 | 98.03 |
| 2017-08-14 | 2017-08-21 |
MAR170825P00099500
MAR170825P00100000
|
36 | 100.00 | 99.50 | 0.225 | -360.000 | 100.66 |
| 2017-08-21 | 2017-08-28 |
MAR170901P00098500
MAR170901P00099000
|
36 | 99.00 | 98.50 | 0.225 | 540.000 | 103.8 |
| 2017-08-28 | 2017-09-05 |
MAR170908P00099500
MAR170908P00100000
|
30 | 100.00 | 99.50 | 0.175 | 450.000 | 103.43 |
| 2017-09-05 | 2017-09-12 |
MAR170922P00101000
MAR170922P00102000
|
16 | 102.00 | 101.00 | 0.375 | 400.000 | 107.88 |
| 2017-09-12 | 2017-09-19 |
MAR170929P00104000
MAR170929P00105000
|
16 | 105.00 | 104.00 | 0.400 | 320.000 | 110.26 |
| 2017-09-19 | 2017-09-26 |
MAR171006P00106000
MAR171006P00107000
|
17 | 107.00 | 106.00 | 0.425 | 85.000 | 111.76 |
| 2017-09-27 | 2017-10-04 |
MAR171013P00107000
MAR171013P00108000
|
16 | 108.00 | 107.00 | 0.400 | 120.000 | 115.11 |
| 2017-10-04 | 2017-10-11 |
MAR171020P00107000
MAR171020P00108000
|
15 | 108.00 | 107.00 | 0.350 | 450.000 | 115.02 |
| 2017-10-11 | 2017-10-18 |
MAR171027P00113000
MAR171027P00114000
|
17 | 114.00 | 113.00 | 0.425 | 297.500 | 118.87 |
| 2017-10-18 | 2017-10-25 |
MAR171103P00114000
MAR171103P00115000
|
17 | 115.00 | 114.00 | 0.425 | 212.500 | 121.55 |
| 2017-10-25 | 2017-11-01 |
MAR171110P00115000
MAR171110P00116000
|
18 | 116.00 | 115.00 | 0.45 | 315.000 | 120.11 |
| 2017-11-03 | 2017-11-10 |
MAR171117P00120000
MAR171117P00121000
|
17 | 121.00 | 120.00 | 0.425 | -255.000 | 125.48 |
| 2017-11-10 | 2017-11-17 |
MAR171124P00119000
MAR171124P00120000
|
18 | 120.00 | 119.00 | 0.45 | 765.000 | 126.5 |
| 2017-11-21 | 2017-11-28 |
MAR171208P00126000
MAR171208P00127000
|
17 | 127.00 | 126.00 | 0.425 | -42.500 | 129.32 |
| 2017-11-28 | 2017-12-05 |
MAR171215P00126000
MAR171215P00127000
|
17 | 127.00 | 126.00 | 0.425 | 85.000 | 129.82 |
| 2017-12-05 | 2017-12-12 |
MAR171222P00126000
MAR171222P00127000
|
16 | 127.00 | 126.00 | 0.375 | 200.000 | 133.97 |
| 2017-12-12 | 2017-12-19 |
MAR171229P00127000
MAR171229P00128000
|
14 | 128.00 | 127.00 | 0.30 | 210.00 | 135.73 |
| 2017-12-19 | 2017-12-26 |
MAR180105P00132000
MAR180105P00133000
|
18 | 133.00 | 132.00 | 0.45 | 675.000 | 134.4 |
| 2017-12-26 | 2018-01-02 |
MAR180112P00132000
MAR180112P00133000
|
15 | 133.00 | 132.00 | 0.35 | 37.500 | 139.78 |
| 2018-01-02 | 2018-01-09 |
MAR180119P00132000
MAR180119P00133000
|
16 | 133.00 | 132.00 | 0.375 | 440.000 | 144.07 |
| 2018-01-09 | 2018-01-16 |
MAR180126P00136000
MAR180126P00137000
|
16 | 137.00 | 136.00 | 0.375 | 240.000 | 147.14 |
| 2018-01-16 | 2018-01-23 |
MAR180202P00138000
MAR180202P00139000
|
16 | 139.00 | 138.00 | 0.375 | 520.000 | 141.17 |
| 2018-01-24 | 2018-01-31 |
MAR180209P00143000
MAR180209P00144000
|
16 | 144.00 | 143.00 | 0.375 | 160.000 | 136.29 |
| 2018-01-31 | 2018-02-07 |
MAR180216P00146000
MAR180216P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.00 | 138.5 |
| 2018-02-08 | 2018-02-15 |
MAR180223P00133000
MAR180223P00134000
|
18 | 134.00 | 133.00 | 0.45 | 675.000 | 142.17 |
| 2018-02-15 | 2018-02-22 |
MAR180302P00140000
MAR180302P00141000
|
19 | 141.00 | 140.00 | 0.475 | 47.500 | 139.58 |
| 2018-02-22 | 2018-03-01 |
MAR180309P00139000
MAR180309P00140000
|
16 | 140.00 | 139.00 | 0.40 | -280.000 | 143.29 |
| 2018-03-01 | 2018-03-08 |
MAR180316P00136000
MAR180316P00137000
|
16 | 137.00 | 136.00 | 0.400 | 200.000 | 141.06 |
| 2018-03-08 | 2018-03-15 |
MAR180323P00138000
MAR180323P00139000
|
16 | 139.00 | 138.00 | 0.400 | 320.000 | 133.76 |
| 2018-03-15 | 2018-03-22 |
MAR180329P00140000
MAR180329P00141000
|
16 | 141.00 | 140.00 | 0.40 | -480.00 | 135.98 |
| 2018-03-22 | 2018-03-29 |
MAR180406P00136000
MAR180406P00137000
|
16 | 137.00 | 136.00 | 0.400 | -200.000 | 130.93 |
| 2018-03-29 | 2018-04-05 |
MAR180413P00135000
MAR180413P00136000
|
17 | 136.00 | 135.00 | 0.425 | -212.500 | 131.06 |
| 2018-04-05 | 2018-04-12 |
MAR180420P00133000
MAR180420P00134000
|
15 | 134.00 | 133.00 | 0.350 | -225.000 | 137.48 |
| 2018-04-13 | 2018-04-20 |
MAR180427P00130000
MAR180427P00131000
|
18 | 131.00 | 130.00 | 0.450 | 675.000 | 137.42 |
| 2018-04-20 | 2018-04-27 |
MAR180504P00136000
MAR180504P00137000
|
16 | 137.00 | 136.00 | 0.400 | 40.000 | 135.85 |
| 2018-04-27 | 2018-05-04 |
MAR180511P00136000
MAR180511P00137000
|
16 | 137.00 | 136.00 | 0.40 | -240.00 | 139.82 |
| 2018-05-04 | 2018-05-11 |
MAR180518P00135000
MAR180518P00136000
|
18 | 136.00 | 135.00 | 0.45 | 630.000 | 138.52 |
| 2018-05-14 | 2018-05-21 |
MAR180525P00138000
MAR180525P00139000
|
19 | 139.00 | 138.00 | 0.475 | 95.000 | 137.97 |
| 2018-05-21 | 2018-05-29 |
MAR180601P00137000
MAR180601P00138000
|
16 | 138.00 | 137.00 | 0.375 | -800.000 | 138.34 |
| 2018-05-29 | 2018-06-05 |
MAR180615P00133000
MAR180615P00134000
|
16 | 134.00 | 133.00 | 0.40 | 400.000 | 138.83 |
| 2018-06-05 | 2018-06-12 |
MAR180622P00137000
MAR180622P00138000
|
16 | 138.00 | 137.00 | 0.375 | 160.000 | 132.61 |
| 2018-06-12 | 2018-06-19 |
MAR180629P00139000
MAR180629P00140000
|
16 | 140.00 | 139.00 | 0.40 | -640.00 | 126.6 |
| 2018-06-19 | 2018-06-26 |
MAR180706P00135000
MAR180706P00136000
|
14 | 136.00 | 135.00 | 0.325 | -1855.000 | 127.66 |
| 2018-06-26 | 2018-07-03 |
MAR180713P00128000
MAR180713P00129000
|
16 | 129.00 | 128.00 | 0.375 | -440.000 | 131.01 |
| 2018-07-03 | 2018-07-10 |
MAR180720P00120000
MAR180720P00124000
|
3 | 124.00 | 120.00 | 1.250 | 345.000 | 133.05 |
| 2018-07-10 | 2018-07-17 |
MAR180727P00129000
MAR180727P00130000
|
15 | 130.00 | 129.00 | 0.350 | 0.000 | 128.55 |
| 2018-07-17 | 2018-07-24 |
MAR180803P00129000
MAR180803P00130000
|
16 | 130.00 | 129.00 | 0.375 | -80.000 | 128.19 |
| 2018-07-25 | 2018-08-01 |
MAR180810P00130000
MAR180810P00131000
|
16 | 131.00 | 130.00 | 0.400 | -400.000 | 120.16 |
| 2018-08-01 | 2018-08-08 |
MAR180817P00127000
MAR180817P00128000
|
19 | 128.00 | 127.00 | 0.475 | -1282.500 | 123.85 |
| 2018-08-08 | 2018-08-15 |
MAR180824P00120000
MAR180824P00121000
|
18 | 121.00 | 120.00 | 0.450 | -180.000 | 123.11 |
| 2018-08-15 | 2018-08-22 |
MAR180831P00119000
MAR180831P00120000
|
17 | 120.00 | 119.00 | 0.425 | 595.000 | 126.47 |
| 2018-08-22 | 2018-08-29 |
MAR180907P00122000
MAR180907P00123000
|
16 | 123.00 | 122.00 | 0.375 | 440.000 | 126.61 |
| 2018-08-29 | 2018-09-05 |
MAR180914P00126000
MAR180914P00127000
|
17 | 127.00 | 126.00 | 0.425 | -357.000 | 130.43 |
| 2018-09-05 | 2018-09-12 |
MAR180921P00124000
MAR180921P00125000
|
17 | 125.00 | 124.00 | 0.425 | 382.500 | 130.9 |
| 2018-09-12 | 2018-09-19 |
MAR180928P00126000
MAR180928P00127000
|
15 | 127.00 | 126.00 | 0.350 | 375.000 | 132.03 |
| 2018-09-19 | 2018-09-26 |
MAR181005P00130000
MAR181005P00131000
|
17 | 131.00 | 130.00 | 0.425 | 85.000 | 121.45 |
| 2018-09-26 | 2018-10-03 |
MAR181012P00130000
MAR181012P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1040.00 | 117.49 |
| 2018-10-03 | 2018-10-10 |
MAR181019P00123000
MAR181019P00124000
|
16 | 124.00 | 123.00 | 0.400 | -1040.000 | 112.04 |
| 2018-10-10 | 2018-10-17 |
MAR181026P00115000
MAR181026P00116000
|
17 | 116.00 | 115.00 | 0.415 | 323.000 | 112.73 |
| 2018-10-17 | 2018-10-24 |
MAR181102P00117000
MAR181102P00118000
|
18 | 118.00 | 117.00 | 0.45 | -1350.00 | 120.93 |
| 2018-10-25 | 2018-11-01 |
MAR181109P00111000
MAR181109P00112000
|
17 | 112.00 | 111.00 | 0.425 | 552.500 | 117.04 |
| 2018-11-01 | 2018-11-08 |
MAR181116P00120000
MAR181116P00121000
|
19 | 121.00 | 120.00 | 0.475 | -617.500 | 118.65 |
| 2018-11-08 | 2018-11-15 |
MAR181123P00116000
MAR181123P00117000
|
18 | 117.00 | 116.00 | 0.450 | 225.000 | 117.26 |
| 2018-11-15 | 2018-11-23 |
MAR181130P00117000
MAR181130P00118000
|
17 | 118.00 | 117.00 | 0.425 | -85.000 | 115.03 |
| 2018-11-23 | 2018-11-30 |
MAR181207P00116000
MAR181207P00117000
|
15 | 117.00 | 116.00 | 0.35 | -375.00 | 111.25 |
| 2018-11-30 | 2018-12-07 |
MAR181214P00114000
MAR181214P00115000
|
17 | 115.00 | 114.00 | 0.435 | -365.500 | 107.66 |
| 2018-12-07 | 2018-12-14 |
MAR181221P00110000
MAR181221P00111000
|
16 | 111.00 | 110.00 | 0.400 | -480.000 | 102.88 |
| 2018-12-14 | 2018-12-21 |
MAR181228P00106000
MAR181228P00107000
|
16 | 107.00 | 106.00 | 0.400 | -640.000 | 107.24 |
| 2018-12-24 | 2018-12-31 |
MAR190104P00100000
MAR190104P00101000
|
16 | 101.00 | 100.00 | 0.400 | 600.000 | 107.81 |
| 2018-12-31 | 2019-01-07 |
MAR190111P00107000
MAR190111P00108000
|
17 | 108.00 | 107.00 | 0.425 | 42.500 | 109.42 |
| 2019-01-07 | 2019-01-14 |
MAR190118P00107000
MAR190118P00108000
|
17 | 108.00 | 107.00 | 0.425 | 127.500 | 109.05 |
| 2019-01-14 | 2019-01-22 |
MAR190125P00107000
MAR190125P00108000
|
16 | 108.00 | 107.00 | 0.40 | -160.000 | 109.85 |
| 2019-01-22 | 2019-01-29 |
MAR190208P00106000
MAR190208P00107000
|
18 | 107.00 | 106.00 | 0.45 | 540.00 | 115.48 |
| 2019-01-29 | 2019-02-05 |
MAR190215P00110000
MAR190215P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.00 | 121.05 |
| 2019-02-07 | 2019-02-14 |
MAR190222P00114000
MAR190222P00115000
|
14 | 115.00 | 114.00 | 0.325 | 210.000 | 128.84 |
| 2019-02-15 | 2019-02-22 |
MAR190301P00120000
MAR190301P00121000
|
18 | 121.00 | 120.00 | 0.45 | 540.00 | 124.45 |
| 2019-02-27 | 2019-03-06 |
MAR190315P00126000
MAR190315P00127000
|
18 | 127.00 | 126.00 | 0.45 | -225.000 | 122.32 |
| 2019-03-06 | 2019-03-13 |
MAR190322P00124000
MAR190322P00125000
|
16 | 125.00 | 124.00 | 0.400 | -960.000 | 124.5 |
| 2019-03-13 | 2019-03-20 |
MAR190329P00119000
MAR190329P00120000
|
16 | 120.00 | 119.00 | 0.400 | 440.000 | 125.09 |
| 2019-03-20 | 2019-03-27 |
MAR190405P00122000
MAR190405P00123000
|
16 | 123.00 | 122.00 | 0.375 | -160.000 | 134.06 |
| 2019-03-27 | 2019-04-03 |
MAR190412P00121000
MAR190412P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 134.65 |
| 2019-04-03 | 2019-04-10 |
MAR190418P00130000
MAR190418P00131000
|
16 | 131.00 | 130.00 | 0.400 | 240.000 | 134.41 |
| 2019-04-10 | 2019-04-17 |
MAR190426P00132000
MAR190426P00133000
|
17 | 133.00 | 132.00 | 0.425 | 382.500 | 136.45 |
| 2019-04-17 | 2019-04-24 |
MAR190503P00135000
MAR190503P00136000
|
18 | 136.00 | 135.00 | 0.45 | -135.000 | 140.14 |
| 2019-04-24 | 2019-05-01 |
MAR190510P00134000
MAR190510P00135000
|
17 | 135.00 | 134.00 | 0.425 | 297.500 | 131.71 |
| 2019-05-01 | 2019-05-08 |
MAR190517P00138000
MAR190517P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.00 | 130.91 |
| 2019-05-08 | 2019-05-15 |
MAR190524P00134000
MAR190524P00135000
|
16 | 135.00 | 134.00 | 0.40 | -720.00 | 125 |
| 2019-05-15 | 2019-05-22 |
MAR190531P00131000
MAR190531P00132000
|
18 | 132.00 | 131.00 | 0.45 | -540.00 | 124.84 |
| 2019-05-22 | 2019-05-29 |
MAR190607P00127000
MAR190607P00128000
|
19 | 128.00 | 127.00 | 0.475 | -522.500 | 132.52 |
| 2019-05-29 | 2019-06-05 |
MAR190614P00123000
MAR190614P00124000
|
16 | 124.00 | 123.00 | 0.375 | 360.000 | 133.68 |
| 2019-06-05 | 2019-06-12 |
MAR190621P00126000
MAR190621P00127000
|
16 | 127.00 | 126.00 | 0.375 | 440.000 | 137.07 |
| 2019-06-12 | 2019-06-19 |
MAR190628P00131000
MAR190628P00132000
|
16 | 132.00 | 131.00 | 0.375 | 320.000 | 140.29 |
| 2019-06-19 | 2019-06-26 |
MAR190705P00134000
MAR190705P00135000
|
16 | 135.00 | 134.00 | 0.375 | 40.000 | 142.01 |
| 2019-06-27 | 2019-07-05 |
MAR190712P00137000
MAR190712P00138000
|
16 | 138.00 | 137.00 | 0.375 | 440.000 | 142.55 |
| 2019-07-05 | 2019-07-12 |
MAR190719P00141000
MAR190719P00142000
|
16 | 142.00 | 141.00 | 0.400 | 160.000 | 137.73 |
| 2019-07-12 | 2019-07-19 |
MAR190726P00141000
MAR190726P00142000
|
16 | 142.00 | 141.00 | 0.375 | -840.000 | 140.27 |
| 2019-07-22 | 2019-07-29 |
MAR190802P00135000
MAR190802P00136000
|
18 | 136.00 | 135.00 | 0.450 | 720.000 | 135.98 |
| 2019-07-29 | 2019-08-05 |
MAR190809P00140000
MAR190809P00141000
|
17 | 141.00 | 140.00 | 0.425 | -467.500 | 132.46 |
| 2019-08-07 | 2019-08-14 |
MAR190823P00127000
MAR190823P00128000
|
17 | 128.00 | 127.00 | 0.425 | -127.500 | 125.1 |
| 2019-08-14 | 2019-08-21 |
MAR190830P00126000
MAR190830P00127000
|
16 | 127.00 | 126.00 | 0.40 | 120.000 | 126.06 |
| 2019-08-21 | 2019-08-28 |
MAR190906P00127000
MAR190906P00128000
|
16 | 128.00 | 127.00 | 0.375 | -440.000 | 129.43 |
| 2019-08-28 | 2019-09-04 |
MAR190913P00124000
MAR190913P00125000
|
17 | 125.00 | 124.00 | 0.425 | 170.000 | 133.99 |
| 2019-09-04 | 2019-09-11 |
MAR190920P00124000
MAR190920P00125000
|
15 | 125.00 | 124.00 | 0.35 | 450.000 | 126.97 |
| 2019-09-11 | 2019-09-18 |
MAR190927P00132000
MAR190927P00133000
|
16 | 133.00 | 132.00 | 0.375 | 560.000 | 120.77 |
| 2019-09-18 | 2019-09-25 |
MAR191004P00129000
MAR191004P00130000
|
15 | 130.00 | 129.00 | 0.350 | -1500.000 | 120.86 |
| 2019-09-25 | 2019-10-02 |
MAR191011P00122000
MAR191011P00123000
|
17 | 123.00 | 122.00 | 0.425 | -382.500 | 121.18 |
| 2019-10-02 | 2019-10-09 |
MAR191018P00119000
MAR191018P00120000
|
16 | 120.00 | 119.00 | 0.40 | -240.00 | 121.05 |
| 2019-10-09 | 2019-10-16 |
MAR191025P00117000
MAR191025P00118000
|
16 | 118.00 | 117.00 | 0.400 | 320.000 | 126.18 |
| 2019-10-16 | 2019-10-23 |
MAR191101P00120000
MAR191101P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 128.08 |
| 2019-10-23 | 2019-10-30 |
MAR191108P00122000
MAR191108P00123000
|
16 | 123.00 | 122.00 | 0.375 | 200.000 | 133.2 |
| 2019-10-30 | 2019-11-06 |
MAR191115P00125000
MAR191115P00126000
|
16 | 126.00 | 125.00 | 0.400 | 640.000 | 135.52 |
| 2019-11-06 | 2019-11-13 |
MAR191122P00131000
MAR191122P00132000
|
17 | 132.00 | 131.00 | 0.425 | 170.000 | 136.25 |
| 2019-11-13 | 2019-11-20 |
MAR191129P00132000
MAR191129P00133000
|
16 | 133.00 | 132.00 | 0.375 | -80.000 | 140.36 |
| 2019-11-20 | 2019-11-27 |
MAR191206P00131000
MAR191206P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.00 | 142.29 |
| 2019-11-27 | 2019-12-04 |
MAR191213P00140000
MAR191213P00141000
|
16 | 141.00 | 140.00 | 0.375 | -320.000 | 146.16 |
| 2019-12-04 | 2019-12-11 |
MAR191220P00138000
MAR191220P00139000
|
16 | 139.00 | 138.00 | 0.400 | 440.000 | 150.8 |
| 2019-12-11 | 2019-12-18 |
MAR191227P00141000
MAR191227P00142000
|
16 | 142.00 | 141.00 | 0.375 | 800.000 | 152.73 |
| 2019-12-18 | 2019-12-26 |
MAR200103P00148000
MAR200103P00149000
|
16 | 149.00 | 148.00 | 0.375 | 480.000 | 149.27 |
| 2019-12-26 | 2020-01-02 |
MAR200110P00150000
MAR200110P00152500
|
5 | 152.50 | 150.00 | 0.775 | -187.500 | 145.39 |
| 2020-01-02 | 2020-01-09 |
MAR200117P00149000
MAR200117P00150000
|
14 | 150.00 | 149.00 | 0.30 | -665.000 | 150.26 |
| 2020-01-09 | 2020-01-16 |
MAR200124P00145000
MAR200124P00146000
|
16 | 146.00 | 145.00 | 0.375 | 400.000 | 141.02 |
| 2020-01-16 | 2020-01-23 |
MAR200131P00148000
MAR200131P00149000
|
16 | 149.00 | 148.00 | 0.400 | -560.000 | 140.06 |
| 2020-01-23 | 2020-01-30 |
MAR200207P00144000
MAR200207P00145000
|
17 | 145.00 | 144.00 | 0.425 | -255.000 | 144.07 |
| 2020-01-30 | 2020-02-06 |
MAR200214P00142000
MAR200214P00143000
|
17 | 143.00 | 142.00 | 0.425 | 382.500 | 144.9 |
| 2020-02-06 | 2020-02-13 |
MAR200221P00145000
MAR200221P00146000
|
16 | 146.00 | 145.00 | 0.40 | 120.000 | 143.24 |
| 2020-02-13 | 2020-02-20 |
MAR200228P00146000
MAR200228P00147000
|
16 | 147.00 | 146.00 | 0.40 | -200.000 | 124 |
| 2020-02-24 | 2020-03-02 |
MAR200306P00134000
MAR200306P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1710.00 | 110.66 |
| 2020-03-03 | 2020-03-10 |
MAR200320P00110000
MAR200320P00115000
|
3 | 115.00 | 110.00 | 2.10 | -135.00 | 74.58 |
| 2020-03-17 | 2020-03-24 |
MAR200403P00070000
MAR200403P00075000
|
3 | 75.00 | 70.00 | 1.85 | 240.00 | 59.08 |
| 2020-04-13 | 2020-04-20 |
MAR200424P00078500
MAR200424P00079000
|
33 | 79.00 | 78.50 | 0.20 | 1485.000 | 80.71 |
| 2020-05-13 | 2020-05-20 |
MAR200529P00075000
MAR200529P00075500
|
33 | 75.50 | 75.00 | 0.20 | 742.500 | 88.5 |
| 2020-05-20 | 2020-05-27 |
MAR200605P00092500
MAR200605P00093000
|
33 | 93.00 | 92.50 | 0.20 | 742.500 | 107.96 |
| 2020-05-27 | 2020-06-03 |
MAR200612P00098000
MAR200612P00098500
|
33 | 98.50 | 98.00 | 0.20 | -165.000 | 92.26 |
| 2020-06-03 | 2020-06-10 |
MAR200619P00099500
MAR200619P00100000
|
33 | 100.00 | 99.50 | 0.20 | 247.500 | 89.68 |
| 2020-06-24 | 2020-07-01 |
MAR200710P00080000
MAR200710P00085000
|
3 | 85.00 | 80.00 | 2.05 | 126.000 | 88.51 |
| 2020-07-16 | 2020-07-23 |
MAR200731P00093000
MAR200731P00093500
|
36 | 93.50 | 93.00 | 0.225 | -360.000 | 83.825 |
| 2020-07-28 | 2020-08-04 |
MAR200814P00086500
MAR200814P00087000
|
36 | 87.00 | 86.50 | 0.225 | -954.000 | 96.01 |
| 2020-08-04 | 2020-08-11 |
MAR200821P00086000
MAR200821P00086500
|
33 | 86.50 | 86.00 | 0.200 | 775.500 | 95.27 |
| 2020-08-18 | 2020-08-25 |
MAR200904P00094000
MAR200904P00094500
|
33 | 94.50 | 94.00 | 0.20 | 247.500 | 104.82 |
| 2020-08-27 | 2020-09-03 |
MAR200911P00101000
MAR200911P00102000
|
16 | 102.00 | 101.00 | 0.375 | 1032.000 | 99.26 |
| 2020-09-04 | 2020-09-11 |
MAR200918P00104000
MAR200918P00105000
|
18 | 105.00 | 104.00 | 0.450 | -630.000 | 99.88 |
| 2020-09-14 | 2020-09-21 |
MAR200925P00103000
MAR200925P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1232.500 | 92.99 |
| 2020-09-23 | 2020-09-30 |
MAR201009P00092500
MAR201009P00093000
|
33 | 93.00 | 92.50 | 0.200 | 115.500 | 99.34 |
| 2020-09-30 | 2020-10-07 |
MAR201016P00092500
MAR201016P00093000
|
36 | 93.00 | 92.50 | 0.225 | 198.000 | 97.76 |
| 2020-10-12 | 2020-10-19 |
MAR201023P00099500
MAR201023P00100000
|
35 | 100.00 | 99.50 | 0.22 | -892.500 | 101.76 |
| 2020-10-19 | 2020-10-26 |
MAR201030P00093000
MAR201030P00094000
|
17 | 94.00 | 93.00 | 0.43 | -51.00 | 92.88 |
| 2020-10-28 | 2020-11-04 |
MAR201113P00090000
MAR201113P00090500
|
36 | 90.50 | 90.00 | 0.225 | 918.000 | 120 |
| 2020-11-04 | 2020-11-11 |
MAR201120P00098000
MAR201120P00098500
|
33 | 98.50 | 98.00 | 0.200 | 1023.000 | 119.28 |
| 2020-11-12 | 2020-11-19 |
MAR201127P00114000
MAR201127P00115000
|
17 | 115.00 | 114.00 | 0.425 | 816.000 | 128.35 |
| 2020-11-19 | 2020-11-27 |
MAR201204P00120000
MAR201204P00121000
|
19 | 121.00 | 120.00 | 0.475 | 437.000 | 135.61 |
| 2020-12-03 | 2020-12-10 |
MAR201218P00131000
MAR201218P00132000
|
17 | 132.00 | 131.00 | 0.425 | -187.000 | 128.82 |
| 2020-12-15 | 2020-12-22 |
MAR201231P00128000
MAR201231P00130000
|
9 | 130.00 | 128.00 | 0.955 | 4.500 | 131.92 |
| 2020-12-28 | 2021-01-04 |
MAR210108P00127000
MAR210108P00128000
|
15 | 128.00 | 127.00 | 0.370 | -120.000 | 129.69 |
| 2021-01-05 | 2021-01-12 |
MAR210122P00125000
MAR210122P00126000
|
16 | 126.00 | 125.00 | 0.40 | 248.000 | 122.9 |
| 2021-01-12 | 2021-01-19 |
MAR210129P00126000
MAR210129P00127000
|
17 | 127.00 | 126.00 | 0.425 | -102.000 | 116.31 |
| 2021-01-21 | 2021-01-28 |
MAR210205P00125000
MAR210205P00126000
|
15 | 126.00 | 125.00 | 0.365 | -727.500 | 129.48 |
| 2021-02-03 | 2021-02-10 |
MAR210219P00122000
MAR210219P00123000
|
18 | 123.00 | 122.00 | 0.45 | 396.00 | 136.28 |
| 2021-02-23 | 2021-03-02 |
MAR210312P00145000
MAR210312P00150000
|
3 | 150.00 | 145.00 | 2.425 | 103.500 | 150.2 |
| 2021-03-02 | 2021-03-09 |
MAR210319P00148000
MAR210319P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 152.28 |
| 2021-03-09 | 2021-03-16 |
MAR210326P00146000
MAR210326P00147000
|
19 | 147.00 | 146.00 | 0.475 | 304.000 | 146.82 |
| 2021-03-16 | 2021-03-23 |
MAR210401P00149000
MAR210401P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 148.27 |
| 2021-03-23 | 2021-03-30 |
MAR210409P00141000
MAR210409P00142000
|
19 | 142.00 | 141.00 | 0.475 | 332.500 | 148.48 |
| 2021-04-01 | 2021-04-08 |
MAR210416P00147000
MAR210416P00148000
|
18 | 148.00 | 147.00 | 0.47 | 369.000 | 148.63 |
| 2021-04-12 | 2021-04-19 |
MAR210423P00148000
MAR210423P00149000
|
15 | 149.00 | 148.00 | 0.355 | -247.500 | 148.36 |
| 2021-04-19 | 2021-04-26 |
MAR210430P00147000
MAR210430P00148000
|
19 | 148.00 | 147.00 | 0.495 | 180.500 | 148.52 |
| 2021-04-26 | 2021-05-03 |
MAR210507P00147000
MAR210507P00148000
|
15 | 148.00 | 147.00 | 0.335 | -75.000 | 146.69 |
| 2021-05-03 | 2021-05-10 |
MAR210514P00148000
MAR210514P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1187.500 | 143.29 |
| 2021-05-10 | 2021-05-17 |
MAR210521P00139000
MAR210521P00140000
|
18 | 140.00 | 139.00 | 0.445 | -126.000 | 139.01 |
| 2021-05-19 | 2021-05-26 |
MAR210604P00138000
MAR210604P00139000
|
18 | 139.00 | 138.00 | 0.450 | 819.000 | 142.06 |
| 2021-05-26 | 2021-06-02 |
MAR210611P00143000
MAR210611P00144000
|
18 | 144.00 | 143.00 | 0.445 | -135.000 | 143.48 |
| 2021-06-02 | 2021-06-09 |
MAR210618P00141000
MAR210618P00142000
|
16 | 142.00 | 141.00 | 0.385 | 264.000 | 138.83 |
| 2021-06-22 | 2021-06-29 |
MAR210709P00140000
MAR210709P00141000
|
16 | 141.00 | 140.00 | 0.390 | -96.000 | 142.48 |
| 2021-06-29 | 2021-07-06 |
MAR210716P00134000
MAR210716P00135000
|
17 | 135.00 | 134.00 | 0.425 | 450.500 | 135.05 |
| 2021-07-06 | 2021-07-13 |
MAR210723P00139000
MAR210723P00140000
|
18 | 140.00 | 139.00 | 0.45 | -198.00 | 139.18 |
| 2021-07-13 | 2021-07-20 |
MAR210730P00137000
MAR210730P00138000
|
16 | 138.00 | 137.00 | 0.400 | -280.000 | 145.98 |
| 2021-07-20 | 2021-07-27 |
MAR210806P00134000
MAR210806P00135000
|
16 | 135.00 | 134.00 | 0.375 | 536.000 | 141.59 |
| 2021-08-03 | 2021-08-10 |
MAR210820P00141000
MAR210820P00142000
|
17 | 142.00 | 141.00 | 0.425 | -510.000 | 131.15 |
| 2021-08-10 | 2021-08-17 |
MAR210827P00137000
MAR210827P00138000
|
16 | 138.00 | 137.00 | 0.40 | -360.000 | 136.02 |
| 2021-08-17 | 2021-08-24 |
MAR210903P00129000
MAR210903P00130000
|
16 | 130.00 | 129.00 | 0.400 | 400.000 | 133 |
| 2021-08-24 | 2021-08-31 |
MAR210910P00136000
MAR210910P00137000
|
17 | 137.00 | 136.00 | 0.42 | -229.500 | 135.64 |
| 2021-09-02 | 2021-09-09 |
MAR210917P00134000
MAR210917P00135000
|
16 | 135.00 | 134.00 | 0.410 | 192.000 | 143.9 |
| 2021-09-10 | 2021-09-17 |
MAR210924P00134000
MAR210924P00135000
|
15 | 135.00 | 134.00 | 0.365 | 495.000 | 152.51 |
| 2021-09-17 | 2021-09-24 |
MAR211001P00143000
MAR211001P00144000
|
18 | 144.00 | 143.00 | 0.45 | 720.00 | 155.97 |
| 2021-09-24 | 2021-10-01 |
MAR211008P00150000
MAR211008P00152500
|
7 | 152.50 | 150.00 | 1.085 | 395.500 | 157.09 |
| 2021-10-01 | 2021-10-08 |
MAR211015P00152500
MAR211015P00155000
|
6 | 155.00 | 152.50 | 0.955 | 180.000 | 160.04 |
| 2021-10-11 | 2021-10-18 |
MAR211022P00152500
MAR211022P00155000
|
5 | 155.00 | 152.50 | 0.745 | 240.000 | 154.75 |
| 2021-10-18 | 2021-10-25 |
MAR211029P00155000
MAR211029P00157500
|
5 | 157.50 | 155.00 | 0.75 | -350.000 | 160.02 |
| 2021-10-25 | 2021-11-01 |
MAR211105P00152500
MAR211105P00155000
|
6 | 155.00 | 152.50 | 1.05 | 369.000 | 167.61 |
| 2021-11-01 | 2021-11-08 |
MAR211112P00157500
MAR211112P00160000
|
6 | 160.00 | 157.50 | 0.940 | 522.000 | 156.48 |
| 2021-11-08 | 2021-11-15 |
MAR211119P00165000
MAR211119P00167500
|
6 | 167.50 | 165.00 | 0.975 | -870.000 | 154.92 |
| 2021-11-15 | 2021-11-22 |
MAR211126P00152500
MAR211126P00155000
|
6 | 155.00 | 152.50 | 0.905 | 144.000 | 147.44 |
| 2021-11-22 | 2021-11-29 |
MAR211203P00152500
MAR211203P00155000
|
6 | 155.00 | 152.50 | 0.895 | -333.000 | 149.98 |
| 2021-12-01 | 2021-12-08 |
MAR211217P00142000
MAR211217P00143000
|
19 | 143.00 | 142.00 | 0.475 | 798.000 | 150.19 |
| 2021-12-08 | 2021-12-15 |
MAR211223P00155000
MAR211223P00157500
|
7 | 157.50 | 155.00 | 1.165 | -602.000 | 165.19 |
| 2021-12-17 | 2021-12-27 |
MAR211231P00149000
MAR211231P00150000
|
16 | 150.00 | 149.00 | 0.400 | 696.000 | 165.24 |
| 2021-12-27 | 2022-01-03 |
MAR220107P00162500
MAR220107P00165000
|
6 | 165.00 | 162.50 | 0.990 | -93.000 | 166.66 |
| 2022-01-03 | 2022-01-10 |
MAR220114P00160000
MAR220114P00162500
|
6 | 162.50 | 160.00 | 0.845 | -174.000 | 162.8 |
| 2022-01-10 | 2022-01-18 |
MAR220121P00157500
MAR220121P00160000
|
5 | 160.00 | 157.50 | 0.730 | -47.500 | 156.99 |
| 2022-01-19 | 2022-01-26 |
MAR220204P00150000
MAR220204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 87.500 | 162.74 |
| 2022-01-26 | 2022-02-02 |
MAR220211P00155000
MAR220211P00157500
|
6 | 157.50 | 155.00 | 0.95 | 258.00 | 169.88 |
| 2022-02-02 | 2022-02-09 |
MAR220218P00157500
MAR220218P00160000
|
6 | 160.00 | 157.50 | 1.05 | 462.00 | 174.92 |
| 2022-02-09 | 2022-02-16 |
MAR220225P00170000
MAR220225P00172500
|
6 | 172.50 | 170.00 | 1.025 | 492.000 | 174.37 |
| 2022-02-16 | 2022-02-23 |
MAR220304P00180000
MAR220304P00182500
|
6 | 182.50 | 180.00 | 0.975 | -630.000 | 159.28 |
| 2022-02-24 | 2022-03-03 |
MAR220311P00165000
MAR220311P00167500
|
7 | 167.50 | 165.00 | 1.10 | 35.00 | 161.64 |
| 2022-03-03 | 2022-03-10 |
MAR220318P00162500
MAR220318P00165000
|
6 | 165.00 | 162.50 | 0.950 | -255.000 | 171.19 |
| 2022-03-10 | 2022-03-17 |
MAR220325P00160000
MAR220325P00162500
|
6 | 162.50 | 160.00 | 1.05 | 462.000 | 171.52 |
| 2022-03-17 | 2022-03-24 |
MAR220401P00167500
MAR220401P00170000
|
6 | 170.00 | 167.50 | 0.975 | 138.000 | 173.68 |
| 2022-03-24 | 2022-03-31 |
MAR220408P00167500
MAR220408P00170000
|
6 | 170.00 | 167.50 | 0.880 | 243.000 | 163.86 |
| 2022-03-31 | 2022-04-07 |
MAR220414P00172500
MAR220414P00175000
|
6 | 175.00 | 172.50 | 0.92 | -1008.00 | 180.51 |
| 2022-04-07 | 2022-04-14 |
MAR220422P00162500
MAR220422P00165000
|
7 | 165.00 | 162.50 | 1.15 | 822.500 | 179.49 |
| 2022-04-14 | 2022-04-21 |
MAR220429P00177500
MAR220429P00180000
|
6 | 180.00 | 177.50 | 1.00 | 180.000 | 177.52 |
| 2022-04-21 | 2022-04-28 |
MAR220506P00180000
MAR220506P00182500
|
6 | 182.50 | 180.00 | 1.00 | 240.00 | 172.52 |
| 2022-04-28 | 2022-05-05 |
MAR220513P00182500
MAR220513P00185000
|
7 | 185.00 | 182.50 | 1.15 | -315.00 | 166.4 |
| 2022-05-05 | 2022-05-12 |
MAR220520P00175000
MAR220520P00177500
|
6 | 177.50 | 175.00 | 1.05 | -660.00 | 155.23 |
| 2022-05-12 | 2022-05-19 |
MAR220527P00160000
MAR220527P00162500
|
6 | 162.50 | 160.00 | 0.90 | -390.00 | 172.56 |
| 2022-05-19 | 2022-05-26 |
MAR220603P00155000
MAR220603P00157500
|
7 | 157.50 | 155.00 | 1.10 | 717.500 | 174.65 |
| 2022-05-26 | 2022-06-02 |
MAR220610P00167500
MAR220610P00170000
|
6 | 170.00 | 167.50 | 1.00 | 240.000 | 159.87 |
| 2022-06-02 | 2022-06-09 |
MAR220617P00170000
MAR220617P00172500
|
6 | 172.50 | 170.00 | 0.90 | -420.00 | 145.23 |
| 2022-06-09 | 2022-06-16 |
MAR220624P00165000
MAR220624P00167500
|
6 | 167.50 | 165.00 | 1.00 | -900.00 | 139.39 |
| 2022-06-16 | 2022-06-23 |
MAR220701P00145000
MAR220701P00146000
|
18 | 146.00 | 145.00 | 0.45 | -1170.00 | 139.18 |
| 2022-06-28 | 2022-07-05 |
MAR220715P00130000
MAR220715P00135000
|
2 | 135.00 | 130.00 | 1.40 | 30.00 | 143.35 |
| 2022-07-06 | 2022-07-13 |
MAR220722P00135000
MAR220722P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.00 | 150.91 |
| 2022-07-14 | 2022-07-21 |
MAR220729P00140000
MAR220729P00141000
|
16 | 141.00 | 140.00 | 0.40 | 480.000 | 158.82 |
| 2022-07-21 | 2022-07-28 |
MAR220805P00149000
MAR220805P00150000
|
16 | 150.00 | 149.00 | 0.40 | 440.000 | 157.01 |
| 2022-07-28 | 2022-08-04 |
MAR220812P00155000
MAR220812P00157500
|
6 | 157.50 | 155.00 | 1.05 | 195.000 | 164.07 |
| 2022-08-04 | 2022-08-11 |
MAR220819P00155000
MAR220819P00157500
|
6 | 157.50 | 155.00 | 0.875 | 225.000 | 161.38 |
| 2022-08-11 | 2022-08-18 |
MAR220826P00157500
MAR220826P00160000
|
6 | 160.00 | 157.50 | 0.90 | 300.000 | 156.69 |
| 2022-08-18 | 2022-08-25 |
MAR220902P00162500
MAR220902P00165000
|
6 | 165.00 | 162.50 | 1.025 | -105.000 | 154.23 |
| 2022-08-25 | 2022-09-01 |
MAR220909P00160000
MAR220909P00162500
|
6 | 162.50 | 160.00 | 0.85 | -900.00 | 162.36 |
| 2022-09-01 | 2022-09-08 |
MAR220916P00150000
MAR220916P00152500
|
6 | 152.50 | 150.00 | 0.90 | 360.000 | 154.92 |
| 2022-09-09 | 2022-09-16 |
MAR220923P00160000
MAR220923P00162500
|
6 | 162.50 | 160.00 | 0.975 | -585.000 | 137.48 |
| 2022-09-16 | 2022-09-23 |
MAR220930P00152500
MAR220930P00155000
|
6 | 155.00 | 152.50 | 1.00 | -750.00 | 140.14 |
| 2022-09-26 | 2022-10-03 |
MAR221007P00135000
MAR221007P00136000
|
16 | 136.00 | 135.00 | 0.40 | 320.000 | 141.5 |
| 2022-10-03 | 2022-10-10 |
MAR221014P00140000
MAR221014P00141000
|
18 | 141.00 | 140.00 | 0.45 | -135.000 | 143.53 |
| 2022-10-10 | 2022-10-17 |
MAR221021P00140000
MAR221021P00141000
|
18 | 141.00 | 140.00 | 0.45 | 585.000 | 153.49 |
| 2022-10-17 | 2022-10-24 |
MAR221028P00147000
MAR221028P00148000
|
18 | 148.00 | 147.00 | 0.45 | 585.000 | 159.65 |
| 2022-10-24 | 2022-10-31 |
MAR221104P00152500
MAR221104P00155000
|
7 | 155.00 | 152.50 | 1.10 | 280.000 | 148.96 |
| 2022-10-31 | 2022-11-07 |
MAR221111P00157500
MAR221111P00160000
|
6 | 160.00 | 157.50 | 1.00 | -840.00 | 163.78 |
| 2022-11-07 | 2022-11-14 |
MAR221118P00147000
MAR221118P00148000
|
18 | 148.00 | 147.00 | 0.45 | 720.00 | 161.71 |
| 2022-11-14 | 2022-11-21 |
MAR221125P00157500
MAR221125P00160000
|
7 | 160.00 | 157.50 | 1.075 | 122.500 | 162.53 |
| 2022-11-21 | 2022-11-28 |
MAR221202P00157500
MAR221202P00160000
|
6 | 160.00 | 157.50 | 1.025 | -60.000 | 165.63 |
| 2022-11-28 | 2022-12-05 |
MAR221209P00155000
MAR221209P00157500
|
5 | 157.50 | 155.00 | 0.825 | 287.500 | 161.16 |
| 2022-12-05 | 2022-12-12 |
MAR221216P00157500
MAR221216P00160000
|
5 | 160.00 | 157.50 | 0.80 | 50.000 | 153.79 |
| 2022-12-12 | 2022-12-19 |
MAR221223P00160000
MAR221223P00162500
|
6 | 162.50 | 160.00 | 0.975 | -855.000 | 148.58 |
| 2022-12-19 | 2022-12-27 |
MAR221230P00149000
MAR221230P00150000
|
16 | 150.00 | 149.00 | 0.375 | -360.000 | 148.89 |
| 2022-12-27 | 2023-01-03 |
MAR230113P00147000
MAR230113P00148000
|
16 | 148.00 | 147.00 | 0.40 | -80.00 | 161.78 |
| 2023-01-03 | 2023-01-10 |
MAR230120P00147000
MAR230120P00148000
|
18 | 148.00 | 147.00 | 0.45 | 405.000 | 166.91 |
| 2023-01-10 | 2023-01-17 |
MAR230127P00150000
MAR230127P00152500
|
6 | 152.50 | 150.00 | 0.95 | 450.000 | 174.33 |
| 2023-01-17 | 2023-01-24 |
MAR230203P00157500
MAR230203P00160000
|
5 | 160.00 | 157.50 | 0.825 | 287.500 | 174.43 |
| 2023-01-24 | 2023-01-31 |
MAR230210P00167500
MAR230210P00170000
|
6 | 170.00 | 167.50 | 1.00 | 240.000 | 171.37 |
| 2023-01-31 | 2023-02-07 |
MAR230217P00172500
MAR230217P00175000
|
7 | 175.00 | 172.50 | 1.10 | 70.00 | 172.52 |
| 2023-02-07 | 2023-02-14 |
MAR230224P00172500
MAR230224P00175000
|
7 | 175.00 | 172.50 | 1.10 | 507.500 | 170.33 |
| 2023-02-14 | 2023-02-21 |
MAR230303P00177500
MAR230303P00180000
|
6 | 180.00 | 177.50 | 0.90 | -720.00 | 173.07 |
| 2023-02-21 | 2023-02-28 |
MAR230310P00167500
MAR230310P00170000
|
6 | 170.00 | 167.50 | 0.95 | -45.000 | 164.53 |
| 2023-02-28 | 2023-03-07 |
MAR230317P00165000
MAR230317P00167500
|
5 | 167.50 | 165.00 | 0.775 | 212.500 | 158.77 |
| 2023-03-07 | 2023-03-14 |
MAR230324P00170000
MAR230324P00172500
|
6 | 172.50 | 170.00 | 0.95 | -750.00 | 156.56 |
| 2023-03-14 | 2023-03-21 |
MAR230331P00160000
MAR230331P00162500
|
6 | 162.50 | 160.00 | 0.85 | 240.000 | 166.04 |
| 2023-03-21 | 2023-03-28 |
MAR230406P00165000
MAR230406P00167500
|
6 | 167.50 | 165.00 | 0.95 | -720.00 | 163.05 |
| 2023-03-28 | 2023-04-04 |
MAR230414P00155000
MAR230414P00157500
|
5 | 157.50 | 155.00 | 0.825 | 275.000 | 168.1 |
| 2023-04-04 | 2023-04-11 |
MAR230421P00162500
MAR230421P00165000
|
6 | 165.00 | 162.50 | 1.00 | -90.00 | 174.41 |
| 2023-04-11 | 2023-04-18 |
MAR230428P00160000
MAR230428P00162500
|
6 | 162.50 | 160.00 | 0.85 | 480.00 | 169.34 |
| 2023-04-18 | 2023-04-25 |
MAR230505P00170000
MAR230505P00172500
|
6 | 172.50 | 170.00 | 0.90 | -60.00 | 176.57 |
| 2023-04-25 | 2023-05-02 |
MAR230512P00170000
MAR230512P00172500
|
6 | 172.50 | 170.00 | 1.00 | 405.000 | 174.1 |
| 2023-05-02 | 2023-05-09 |
MAR230519P00175000
MAR230519P00177500
|
6 | 177.50 | 175.00 | 0.90 | 105.000 | 178.43 |
| 2023-05-09 | 2023-05-16 |
MAR230526P00175000
MAR230526P00177500
|
6 | 177.50 | 175.00 | 0.975 | -315.000 | 171.76 |
| 2023-05-16 | 2023-05-23 |
MAR230602P00172500
MAR230602P00175000
|
6 | 175.00 | 172.50 | 1.025 | -555.000 | 177.22 |
| 2023-05-23 | 2023-05-30 |
MAR230609P00167500
MAR230609P00170000
|
6 | 170.00 | 167.50 | 1.05 | -15.000 | 179.01 |
| 2023-05-30 | 2023-06-06 |
MAR230616P00165000
MAR230616P00167500
|
5 | 167.50 | 165.00 | 0.825 | 387.500 | 176.36 |
| 2023-06-06 | 2023-06-13 |
MAR230623P00177500
MAR230623P00180000
|
6 | 180.00 | 177.50 | 0.95 | 105.000 | 171.45 |
| 2023-06-13 | 2023-06-20 |
MAR230630P00177500
MAR230630P00180000
|
5 | 180.00 | 177.50 | 0.725 | -587.500 | 183.69 |
| 2023-06-21 | 2023-06-28 |
MAR230707P00172500
MAR230707P00175000
|
6 | 175.00 | 172.50 | 0.875 | 225.000 | 185.66 |
| 2023-06-28 | 2023-07-05 |
MAR230714P00175000
MAR230714P00177500
|
6 | 177.50 | 175.00 | 0.975 | 375.000 | 189.39 |
| 2023-07-05 | 2023-07-12 |
MAR230721P00180000
MAR230721P00182500
|
6 | 182.50 | 180.00 | 1.025 | 480.000 | 194.9 |
| 2023-07-12 | 2023-07-19 |
MAR230728P00187500
MAR230728P00190000
|
6 | 190.00 | 187.50 | 1.025 | 15.000 | 199.61 |
| 2023-07-19 | 2023-07-26 |
MAR230804P00187500
MAR230804P00190000
|
6 | 190.00 | 187.50 | 1.05 | 180.000 | 202.98 |
| 2023-07-26 | 2023-08-02 |
MAR230811P00190000
MAR230811P00192500
|
6 | 192.50 | 190.00 | 1.05 | 540.00 | 208.51 |
| 2023-08-02 | 2023-08-09 |
MAR230818P00200000
MAR230818P00202500
|
6 | 202.50 | 200.00 | 0.925 | 165.000 | 202.09 |
| 2023-08-09 | 2023-08-16 |
MAR230825P00202500
MAR230825P00205000
|
6 | 205.00 | 202.50 | 0.90 | 45.000 | 199.79 |
| 2023-08-16 | 2023-08-23 |
MAR230901P00202500
MAR230901P00205000
|
6 | 205.00 | 202.50 | 0.85 | -240.00 | 205.82 |
| 2023-08-23 | 2023-08-30 |
MAR230908P00200000
MAR230908P00202500
|
6 | 202.50 | 200.00 | 0.95 | 255.000 | 205.45 |
| 2023-08-30 | 2023-09-06 |
MAR230915P00202500
MAR230915P00205000
|
6 | 205.00 | 202.50 | 0.975 | -240.000 | 203.16 |
| 2023-09-06 | 2023-09-13 |
MAR230922P00200000
MAR230922P00202500
|
6 | 202.50 | 200.00 | 1.025 | -195.000 | 194.36 |
| 2023-09-13 | 2023-09-20 |
MAR230929P00197500
MAR230929P00200000
|
6 | 200.00 | 197.50 | 0.95 | -60.00 | 196.56 |
| 2023-09-20 | 2023-09-27 |
MAR231006P00197500
MAR231006P00200000
|
6 | 200.00 | 197.50 | 1.05 | -420.00 | 195.98 |
| 2023-09-27 | 2023-10-04 |
MAR231013P00190000
MAR231013P00192500
|
6 | 192.50 | 190.00 | 0.95 | 120.000 | 192.93 |
| 2023-10-04 | 2023-10-11 |
MAR231020P00192500
MAR231020P00195000
|
6 | 195.00 | 192.50 | 1.05 | 240.00 | 187.97 |
| 2023-10-11 | 2023-10-18 |
MAR231027P00195000
MAR231027P00197500
|
6 | 197.50 | 195.00 | 0.90 | -270.00 | 185.265 |
| 2023-10-18 | 2023-10-25 |
MAR231103P00190000
MAR231103P00195000
|
3 | 195.00 | 190.00 | 2.05 | -270.00 | 191.3 |
| 2023-10-25 | 2023-11-01 |
MAR231110P00185000
MAR231110P00187500
|
7 | 187.50 | 185.00 | 1.10 | 105.00 | 197.6 |
| 2023-11-01 | 2023-11-08 |
MAR231117P00185000
MAR231117P00187500
|
6 | 187.50 | 185.00 | 0.85 | 255.000 | 205.77 |
| 2023-11-08 | 2023-11-15 |
MAR231124P00190000
MAR231124P00192500
|
6 | 192.50 | 190.00 | 1.05 | 510.000 | 208.93 |
| 2023-11-15 | 2023-11-22 |
MAR231201P00197500
MAR231201P00200000
|
6 | 200.00 | 197.50 | 0.90 | 510.00 | 209.28 |
| 2023-11-22 | 2023-11-29 |
MAR231208P00207500
MAR231208P00210000
|
6 | 210.00 | 207.50 | 1.025 | -585.000 | 209.4 |
| 2023-11-29 | 2023-12-06 |
MAR231215P00200000
MAR231215P00202500
|
6 | 202.50 | 200.00 | 1.025 | 180.000 | 221.14 |
| 2023-12-06 | 2023-12-13 |
MAR231222P00202500
MAR231222P00205000
|
6 | 205.00 | 202.50 | 1.00 | 570.00 | 222.62 |
| 2023-12-13 | 2023-12-20 |
MAR231229P00215000
MAR231229P00217500
|
6 | 217.50 | 215.00 | 0.950 | -90.000 | 225.51 |
| 2023-12-20 | 2023-12-27 |
MAR240105P00212500
MAR240105P00215000
|
5 | 215.00 | 212.50 | 0.775 | 325.000 | 222.42 |
| 2023-12-27 | 2024-01-03 |
MAR240112P00222500
MAR240112P00225000
|
7 | 225.00 | 222.50 | 1.10 | -770.00 | 225.5 |
| 2024-01-03 | 2024-01-10 |
MAR240119P00215000
MAR240119P00217500
|
6 | 217.50 | 215.00 | 0.85 | 405.000 | 233.67 |
| 2024-01-10 | 2024-01-17 |
MAR240126P00225000
MAR240126P00227500
|
7 | 227.50 | 225.00 | 1.10 | 122.500 | 241.6 |
| 2024-01-17 | 2024-01-24 |
MAR240202P00225000
MAR240202P00227500
|
6 | 227.50 | 225.00 | 1.05 | 525.000 | 245.12 |
| 2024-01-24 | 2024-01-31 |
MAR240209P00235000
MAR240209P00237500
|
6 | 237.50 | 235.00 | 1.025 | 165.000 | 247.02 |
| 2024-01-31 | 2024-02-07 |
MAR240216P00237500
MAR240216P00240000
|
7 | 240.00 | 237.50 | 1.10 | 385.00 | 241.63 |
| 2024-02-07 | 2024-02-14 |
MAR240223P00245000
MAR240223P00247500
|
7 | 247.50 | 245.00 | 1.15 | -770.00 | 251.48 |
| 2024-02-14 | 2024-02-21 |
MAR240301P00232500
MAR240301P00235000
|
6 | 235.00 | 232.50 | 1.05 | 465.000 | 250 |
| 2024-02-21 | 2024-02-28 |
MAR240308P00240000
MAR240308P00242500
|
6 | 242.50 | 240.00 | 1.00 | 390.000 | 250.28 |
| 2024-02-28 | 2024-03-06 |
MAR240315P00245000
MAR240315P00247500
|
6 | 247.50 | 245.00 | 0.925 | -105.000 | 244.07 |
| 2024-03-07 | 2024-03-14 |
MAR240322P00245000
MAR240322P00247500
|
7 | 247.50 | 245.00 | 1.15 | 105.000 | 255.16 |
| 2024-03-15 | 2024-03-22 |
MAR240328P00240000
MAR240328P00242500
|
6 | 242.50 | 240.00 | 1.05 | 315.000 | 252.31 |
| 2024-03-22 | 2024-04-01 |
MAR240405P00252500
MAR240405P00255000
|
6 | 255.00 | 252.50 | 1.025 | -345.000 | 253.93 |
| 2024-04-01 | 2024-04-08 |
MAR240412P00247500
MAR240412P00250000
|
6 | 250.00 | 247.50 | 0.875 | 270.000 | 251.06 |
| 2024-04-08 | 2024-04-15 |
MAR240419P00252500
MAR240419P00255000
|
7 | 255.00 | 252.50 | 1.075 | -1067.500 | 236 |
| 2024-04-15 | 2024-04-22 |
MAR240426P00245000
MAR240426P00247500
|
6 | 247.50 | 245.00 | 0.95 | -750.00 | 240.84 |
| 2024-04-22 | 2024-04-29 |
MAR240503P00235000
MAR240503P00237500
|
7 | 237.50 | 235.00 | 1.10 | -227.500 | 234.59 |
| 2024-04-29 | 2024-05-06 |
MAR240510P00237500
MAR240510P00240000
|
7 | 240.00 | 237.50 | 1.10 | -297.500 | 240.46 |
| 2024-05-06 | 2024-05-13 |
MAR240517P00232500
MAR240517P00235000
|
5 | 235.00 | 232.50 | 0.825 | 100.000 | 237.73 |
| 2024-05-13 | 2024-05-20 |
MAR240524P00235000
MAR240524P00237500
|
7 | 237.50 | 235.00 | 1.10 | 350.000 | 236.59 |
| 2024-05-20 | 2024-05-28 |
MAR240531P00237500
MAR240531P00240000
|
6 | 240.00 | 237.50 | 1.05 | -525.000 | 231.17 |
| 2024-05-30 | 2024-06-06 |
MAR240614P00225000
MAR240614P00227500
|
6 | 227.50 | 225.00 | 1.025 | 330.000 | 239.45 |
| 2024-06-06 | 2024-06-13 |
MAR240621P00230000
MAR240621P00232500
|
7 | 232.50 | 230.00 | 1.075 | 630.000 | 243.53 |
| 2024-06-14 | 2024-06-21 |
MAR240628P00237500
MAR240628P00240000
|
7 | 240.00 | 237.50 | 1.10 | 385.00 | 241.77 |
| 2024-06-24 | 2024-07-01 |
MAR240705P00242500
MAR240705P00245000
|
6 | 245.00 | 242.50 | 0.925 | -705.000 | 240.98 |
| 2024-07-01 | 2024-07-08 |
MAR240712P00237500
MAR240712P00240000
|
6 | 240.00 | 237.50 | 1.05 | 30.000 | 242.79 |
| 2024-07-08 | 2024-07-15 |
MAR240719P00237500
MAR240719P00240000
|
7 | 240.00 | 237.50 | 1.10 | 682.500 | 243.91 |
| 2024-07-15 | 2024-07-22 |
MAR240726P00242500
MAR240726P00245000
|
6 | 245.00 | 242.50 | 0.850 | -270.000 | 236.6 |
| 2024-07-22 | 2024-07-29 |
MAR240802P00240000
MAR240802P00242500
|
7 | 242.50 | 240.00 | 1.15 | -175.00 | 213.67 |
| 2024-07-29 | 2024-08-05 |
MAR240809P00235000
MAR240809P00237500
|
6 | 237.50 | 235.00 | 1.05 | -900.00 | 217.97 |
| 2024-08-05 | 2024-08-12 |
MAR240816P00207500
MAR240816P00210000
|
6 | 210.00 | 207.50 | 0.90 | 510.000 | 220.56 |
| 2024-08-12 | 2024-08-19 |
MAR240823P00212500
MAR240823P00215000
|
6 | 215.00 | 212.50 | 1.025 | 600.000 | 225.26 |
| 2024-08-19 | 2024-08-26 |
MAR240830P00222500
MAR240830P00225000
|
6 | 225.00 | 222.50 | 0.95 | -30.000 | 234.69 |
| 2024-08-26 | 2024-09-03 |
MAR240906P00222500
MAR240906P00225000
|
6 | 225.00 | 222.50 | 1.05 | 465.000 | 227.6 |
| 2024-09-03 | 2024-09-10 |
MAR240920P00227500
MAR240920P00230000
|
6 | 230.00 | 227.50 | 0.95 | -360.00 | 244.39 |
| 2024-09-11 | 2024-09-18 |
MAR240927P00225000
MAR240927P00227500
|
6 | 227.50 | 225.00 | 1.00 | 645.000 | 253.04 |
| 2024-09-26 | 2024-10-03 |
MAR241011P00247500
MAR241011P00250000
|
6 | 250.00 | 247.50 | 0.925 | -30.000 | 262.63 |
| 2024-10-03 | 2024-10-10 |
MAR241018P00247500
MAR241018P00250000
|
6 | 250.00 | 247.50 | 1.00 | 510.00 | 265.6 |
| 2024-10-10 | 2024-10-17 |
MAR241025P00257500
MAR241025P00260000
|
6 | 260.00 | 257.50 | 0.95 | 225.000 | 262.12 |
| 2024-10-17 | 2024-10-24 |
MAR241101P00262500
MAR241101P00265000
|
7 | 265.00 | 262.50 | 1.15 | -315.00 | 260.57 |
| 2024-10-24 | 2024-10-31 |
MAR241108P00257500
MAR241108P00260000
|
7 | 260.00 | 257.50 | 1.10 | 210.00 | 280.8 |
| 2024-10-31 | 2024-11-07 |
MAR241115P00257500
MAR241115P00260000
|
6 | 260.00 | 257.50 | 1.05 | 1125.000 | 278.78 |
| 2024-11-07 | 2024-11-14 |
MAR241122P00275000
MAR241122P00277500
|
6 | 277.50 | 275.00 | 0.975 | 255.000 | 284.29 |
| 2024-11-14 | 2024-11-21 |
MAR241129P00280000
MAR241129P00282500
|
7 | 282.50 | 280.00 | 1.10 | -630.000 | 289.09 |
| 2024-11-27 | 2024-12-04 |
MAR241213P00282500
MAR241213P00285000
|
6 | 285.00 | 282.50 | 0.925 | 510.000 | 287.08 |
| 2024-12-04 | 2024-12-11 |
MAR241220P00287500
MAR241220P00290000
|
7 | 290.00 | 287.50 | 1.10 | -350.000 | 283.96 |
| 2024-12-17 | 2024-12-24 |
MAR250103P00285000
MAR250103P00290000
|
3 | 290.00 | 285.00 | 1.90 | -262.500 | 275.28 |
| 2024-12-27 | 2025-01-03 |
MAR250110P00280000
MAR250110P00282500
|
6 | 282.50 | 280.00 | 0.95 | -810.00 | 270.76 |
| 2025-01-06 | 2025-01-13 |
MAR250117P00270000
MAR250117P00272500
|
6 | 272.50 | 270.00 | 1.00 | 60.000 | 277.18 |
| 2025-01-13 | 2025-01-21 |
MAR250124P00270000
MAR250124P00272500
|
6 | 272.50 | 270.00 | 1.025 | 105.000 | 284.11 |
| 2025-01-21 | 2025-01-28 |
MAR250207P00275000
MAR250207P00277500
|
6 | 277.50 | 275.00 | 0.85 | 570.00 | 303.97 |
| 2025-01-28 | 2025-02-04 |
MAR250214P00285000
MAR250214P00287500
|
6 | 287.50 | 285.00 | 1.05 | -270.00 | 283.52 |
| 2025-02-05 | 2025-02-12 |
MAR250221P00290000
MAR250221P00292500
|
7 | 292.50 | 290.00 | 1.20 | 17.500 | 277.47 |
| 2025-02-12 | 2025-02-19 |
MAR250228P00287500
MAR250228P00290000
|
6 | 290.00 | 287.50 | 1.00 | 30.00 | 280.45 |
| 2025-02-19 | 2025-02-26 |
MAR250307P00285000
MAR250307P00287500
|
7 | 287.50 | 285.00 | 1.10 | -1085.00 | 262.75 |
| 2025-02-26 | 2025-03-05 |
MAR250314P00280000
MAR250314P00282500
|
7 | 282.50 | 280.00 | 1.15 | -770.00 | 243.11 |
| 2025-03-05 | 2025-03-12 |
MAR250321P00267500
MAR250321P00270000
|
6 | 270.00 | 267.50 | 1.00 | -870.00 | 237.49 |
| 2025-03-12 | 2025-03-19 |
MAR250328P00242500
MAR250328P00245000
|
7 | 245.00 | 242.50 | 1.10 | 717.500 | 237.01 |
| 2025-03-19 | 2025-03-26 |
MAR250404P00245000
MAR250404P00247500
|
6 | 247.50 | 245.00 | 0.95 | -90.00 | 214.58 |
| 2025-03-26 | 2025-04-02 |
MAR250411P00245000
MAR250411P00247500
|
7 | 247.50 | 245.00 | 1.10 | -210.00 | 225.22 |
| 2025-04-03 | 2025-04-10 |
MAR250417P00222500
MAR250417P00225000
|
6 | 225.00 | 222.50 | 1.00 | 150.00 | 220.41 |
| 2025-04-11 | 2025-04-21 |
MAR250425P00222500
MAR250425P00225000
|
5 | 225.00 | 222.50 | 0.80 | -425.00 | 236.2 |
| 2025-04-23 | 2025-04-30 |
MAR250509P00227500
MAR250509P00230000
|
7 | 230.00 | 227.50 | 1.10 | 542.500 | 257.97 |
| 2025-05-02 | 2025-05-12 |
MAR250516P00247500
MAR250516P00250000
|
7 | 250.00 | 247.50 | 1.20 | 437.500 | 273.23 |
| 2025-05-12 | 2025-05-19 |
MAR250523P00270000
MAR250523P00272500
|
7 | 272.50 | 270.00 | 1.20 | 140.00 | 257.7 |
| 2025-05-19 | 2025-05-27 |
MAR250530P00270000
MAR250530P00272500
|
6 | 272.50 | 270.00 | 1.00 | -1095.000 | 263.83 |
| 2025-05-28 | 2025-06-04 |
MAR250613P00262500
MAR250613P00265000
|
6 | 265.00 | 262.50 | 1.05 | -180.00 | 254.99 |
| 2025-06-04 | 2025-06-11 |
MAR250620P00260000
MAR250620P00262500
|
7 | 262.50 | 260.00 | 1.10 | 245.000 | 260.19 |
| 2025-06-18 | 2025-06-25 |
MAR250703P00255000
MAR250703P00257500
|
6 | 257.50 | 255.00 | 0.975 | 315.000 | 280.03 |
| 2025-06-25 | 2025-07-02 |
MAR250711P00262500
MAR250711P00265000
|
6 | 265.00 | 262.50 | 0.90 | 375.000 | 281.65 |
| 2025-07-03 | 2025-07-10 |
MAR250718P00277500
MAR250718P00280000
|
7 | 280.00 | 277.50 | 1.15 | 315.00 | 272.58 |
| 2025-07-10 | 2025-07-17 |
MAR250725P00280000
MAR250725P00282500
|
7 | 282.50 | 280.00 | 1.15 | -490.00 | 279.11 |
| 2025-07-22 | 2025-07-29 |
MAR250808P00270000
MAR250808P00272500
|
6 | 272.50 | 270.00 | 1.05 | 240.00 | 259.92 |
| 2025-07-31 | 2025-08-07 |
MAR250815P00260000
MAR250815P00262500
|
6 | 262.50 | 260.00 | 1.05 | -90.00 | 265.2 |
| 2025-08-07 | 2025-08-14 |
MAR250822P00257500
MAR250822P00260000
|
6 | 260.00 | 257.50 | 1.05 | 165.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MAR250829P00262500
MAR250829P00265000
|
6 | 265.00 | 262.50 | 1.00 | -465.000 | 0 |