| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
MAR100619P00028000
MAR100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | 110.00 | 35.303 |
| 2011-08-25 | 2011-09-01 |
MAR110917P00023000
MAR110917P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.00 | 29.2025 |
| 2011-11-25 | 2011-12-02 |
MAR111217P00024000
MAR111217P00025000
|
11 | 25.00 | 24.00 | 0.15 | 165.000 | 28.56 |
| 2012-09-28 | 2012-10-05 |
MAR121020P00035000
MAR121020P00036000
|
11 | 36.00 | 35.00 | 0.15 | 110.000 | 37.53 |
| 2014-01-29 | 2014-02-05 |
MAR140222P00045000
MAR140222P00046000
|
11 | 46.00 | 45.00 | 0.15 | -27.500 | 52.51 |
| 2016-10-21 | 2016-10-28 |
MAR161111P00062500
MAR161111P00063000
|
25 | 63.00 | 62.50 | 0.100 | 125.000 | 73.39 |
| 2016-11-01 | 2016-11-08 |
MAR161125P00063000
MAR161125P00063500
|
23 | 63.50 | 63.00 | 0.075 | 115.000 | 78.52 |
| 2016-11-17 | 2016-11-25 |
MAR161209P00072500
MAR161209P00073000
|
25 | 73.00 | 72.50 | 0.10 | 250.00 | 83.55 |
| 2016-12-09 | 2016-12-16 |
MAR161230P00079000
MAR161230P00079500
|
25 | 79.50 | 79.00 | 0.10 | 250.000 | 82.68 |
| 2016-12-30 | 2017-01-06 |
MAR170120P00078000
MAR170120P00078500
|
25 | 78.50 | 78.00 | 0.10 | 125.000 | 84.38 |
| 2017-01-10 | 2017-01-17 |
MAR170203P00077000
MAR170203P00077500
|
25 | 77.50 | 77.00 | 0.10 | 187.500 | 85.45 |
| 2017-01-17 | 2017-01-24 |
MAR170210P00077500
MAR170210P00078000
|
25 | 78.00 | 77.50 | 0.10 | 250.00 | 86.45 |
| 2017-01-25 | 2017-02-01 |
MAR170217P00080000
MAR170217P00080500
|
25 | 80.50 | 80.00 | 0.10 | 62.500 | 89.36 |
| 2017-02-01 | 2017-02-08 |
MAR170224P00079000
MAR170224P00079500
|
26 | 79.50 | 79.00 | 0.125 | 390.000 | 87.08 |
| 2017-02-09 | 2017-02-16 |
MAR170303P00081500
MAR170303P00082000
|
25 | 82.00 | 81.50 | 0.10 | 250.00 | 86.79 |
| 2017-02-21 | 2017-02-28 |
MAR170317P00083500
MAR170317P00084000
|
25 | 84.00 | 83.50 | 0.10 | 62.500 | 88.33 |
| 2017-02-28 | 2017-03-07 |
MAR170324P00082500
MAR170324P00083000
|
26 | 83.00 | 82.50 | 0.125 | 130.000 | 93.5 |
| 2017-03-14 | 2017-03-21 |
MAR170407P00081500
MAR170407P00082000
|
23 | 82.00 | 81.50 | 0.075 | 172.500 | 91.21 |
| 2017-03-28 | 2017-04-04 |
MAR170421P00090000
MAR170421P00090500
|
25 | 90.50 | 90.00 | 0.100 | -62.500 | 92.47 |
| 2017-04-05 | 2017-04-12 |
MAR170428P00087000
MAR170428P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 94.42 |
| 2017-04-24 | 2017-05-01 |
MAR170512P00088000
MAR170512P00088500
|
25 | 88.50 | 88.00 | 0.10 | 125.000 | 102.45 |
| 2017-05-01 | 2017-05-08 |
MAR170519P00090000
MAR170519P00090500
|
25 | 90.50 | 90.00 | 0.100 | 125.000 | 102.82 |
| 2017-05-08 | 2017-05-15 |
MAR170526P00091000
MAR170526P00091500
|
25 | 91.50 | 91.00 | 0.10 | 250.000 | 106.9 |
| 2017-05-22 | 2017-05-30 |
MAR170609P00099500
MAR170609P00100000
|
23 | 100.00 | 99.50 | 0.075 | 115.000 | 102.42 |
| 2017-06-07 | 2017-06-14 |
MAR170630P00099500
MAR170630P00100000
|
23 | 100.00 | 99.50 | 0.075 | 57.500 | 100.31 |
| 2017-06-21 | 2017-06-28 |
MAR170714P00099000
MAR170714P00099500
|
25 | 99.50 | 99.00 | 0.100 | 62.500 | 100.99 |
| 2017-07-12 | 2017-07-19 |
MAR170804P00095000
MAR170804P00095500
|
26 | 95.50 | 95.00 | 0.125 | 260.000 | 105.02 |
| 2017-07-19 | 2017-07-26 |
MAR170811P00096000
MAR170811P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 99.4 |
| 2017-07-26 | 2017-08-02 |
MAR170818P00097000
MAR170818P00097500
|
25 | 97.50 | 97.00 | 0.100 | 0.000 | 98.03 |
| 2017-08-09 | 2017-08-16 |
MAR170901P00095500
MAR170901P00096000
|
25 | 96.00 | 95.50 | 0.100 | 62.500 | 103.8 |
| 2017-08-18 | 2017-08-25 |
MAR170908P00093000
MAR170908P00093500
|
25 | 93.50 | 93.00 | 0.100 | 250.000 | 103.43 |
| 2017-08-30 | 2017-09-06 |
MAR170922P00098500
MAR170922P00099000
|
25 | 99.00 | 98.50 | 0.10 | 125.00 | 107.88 |
| 2017-09-07 | 2017-09-14 |
MAR170929P00097000
MAR170929P00097500
|
25 | 97.50 | 97.00 | 0.100 | 250.000 | 110.26 |
| 2017-09-15 | 2017-09-22 |
MAR171006P00099500
MAR171006P00100000
|
23 | 100.00 | 99.50 | 0.075 | 57.500 | 111.76 |
| 2017-10-20 | 2017-10-27 |
MAR171110P00107000
MAR171110P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 120.11 |
| 2017-10-27 | 2017-11-03 |
MAR171117P00110000
MAR171117P00111000
|
12 | 111.00 | 110.00 | 0.20 | 90.000 | 125.48 |
| 2017-11-03 | 2017-11-10 |
MAR171124P00113000
MAR171124P00114000
|
12 | 114.00 | 113.00 | 0.20 | 360.00 | 126.5 |
| 2017-11-13 | 2017-11-20 |
MAR171201P00114000
MAR171201P00115000
|
11 | 115.00 | 114.00 | 0.150 | 192.500 | 126.86 |
| 2017-11-20 | 2017-11-27 |
MAR171208P00118000
MAR171208P00119000
|
12 | 119.00 | 118.00 | 0.20 | 240.00 | 129.32 |
| 2017-12-06 | 2017-12-13 |
MAR171229P00121000
MAR171229P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 135.73 |
| 2017-12-15 | 2017-12-22 |
MAR180105P00124000
MAR180105P00125000
|
12 | 125.00 | 124.00 | 0.175 | 270.000 | 134.4 |
| 2017-12-22 | 2017-12-29 |
MAR180112P00128000
MAR180112P00129000
|
12 | 129.00 | 128.00 | 0.175 | 30.000 | 139.78 |
| 2017-12-29 | 2018-01-05 |
MAR180119P00129000
MAR180119P00130000
|
12 | 130.00 | 129.00 | 0.175 | 30.000 | 144.07 |
| 2018-01-05 | 2018-01-12 |
MAR180126P00128000
MAR180126P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 147.14 |
| 2018-01-24 | 2018-01-31 |
MAR180216P00135000
MAR180216P00136000
|
12 | 136.00 | 135.00 | 0.225 | 180.000 | 138.5 |
| 2018-01-31 | 2018-02-07 |
MAR180223P00137000
MAR180223P00138000
|
12 | 138.00 | 137.00 | 0.175 | -390.000 | 142.17 |
| 2018-02-16 | 2018-02-23 |
MAR180309P00130000
MAR180309P00131000
|
12 | 131.00 | 130.00 | 0.200 | 180.000 | 143.29 |
| 2018-03-06 | 2018-03-13 |
MAR180329P00128000
MAR180329P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 135.98 |
| 2018-03-14 | 2018-03-21 |
MAR180406P00133000
MAR180406P00134000
|
12 | 134.00 | 133.00 | 0.175 | 30.000 | 130.93 |
| 2018-03-23 | 2018-04-02 |
MAR180413P00125000
MAR180413P00126000
|
12 | 126.00 | 125.00 | 0.175 | 0.000 | 131.06 |
| 2018-04-03 | 2018-04-10 |
MAR180427P00123000
MAR180427P00124000
|
12 | 124.00 | 123.00 | 0.175 | 30.000 | 137.42 |
| 2018-04-19 | 2018-04-26 |
MAR180511P00127000
MAR180511P00128000
|
12 | 128.00 | 127.00 | 0.175 | 60.000 | 139.82 |
| 2018-04-30 | 2018-05-07 |
MAR180518P00128000
MAR180518P00129000
|
12 | 129.00 | 128.00 | 0.20 | 120.00 | 138.52 |
| 2018-05-08 | 2018-05-15 |
MAR180601P00130000
MAR180601P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 138.34 |
| 2018-05-15 | 2018-05-22 |
MAR180608P00131000
MAR180608P00132000
|
11 | 132.00 | 131.00 | 0.15 | 55.00 | 138.38 |
| 2018-05-22 | 2018-05-29 |
MAR180615P00131000
MAR180615P00132000
|
12 | 132.00 | 131.00 | 0.20 | -60.00 | 138.83 |
| 2018-05-29 | 2018-06-05 |
MAR180622P00127000
MAR180622P00128000
|
12 | 128.00 | 127.00 | 0.175 | 150.000 | 132.61 |
| 2018-06-13 | 2018-06-20 |
MAR180706P00132000
MAR180706P00133000
|
12 | 133.00 | 132.00 | 0.175 | -30.000 | 127.66 |
| 2018-07-06 | 2018-07-13 |
MAR180727P00121000
MAR180727P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 128.55 |
| 2018-07-23 | 2018-07-30 |
MAR180810P00124000
MAR180810P00125000
|
11 | 125.00 | 124.00 | 0.150 | -275.000 | 120.16 |
| 2018-08-01 | 2018-08-08 |
MAR180824P00119000
MAR180824P00120000
|
12 | 120.00 | 119.00 | 0.200 | -180.000 | 123.11 |
| 2018-08-08 | 2018-08-15 |
MAR180831P00115000
MAR180831P00116000
|
12 | 116.00 | 115.00 | 0.175 | -30.000 | 126.47 |
| 2018-08-20 | 2018-08-27 |
MAR180907P00118000
MAR180907P00119000
|
11 | 119.00 | 118.00 | 0.15 | 110.00 | 126.61 |
| 2018-08-28 | 2018-09-04 |
MAR180921P00118000
MAR180921P00119000
|
11 | 119.00 | 118.00 | 0.15 | 82.500 | 130.9 |
| 2018-09-10 | 2018-09-17 |
MAR180928P00121000
MAR180928P00122000
|
11 | 122.00 | 121.00 | 0.15 | 82.500 | 132.03 |
| 2018-10-01 | 2018-10-08 |
MAR181019P00122000
MAR181019P00123000
|
11 | 123.00 | 122.00 | 0.150 | -467.500 | 112.04 |
| 2018-10-26 | 2018-11-02 |
MAR181116P00102000
MAR181116P00103000
|
13 | 103.00 | 102.00 | 0.25 | 195.000 | 118.65 |
| 2018-11-07 | 2018-11-14 |
MAR181130P00108000
MAR181130P00109000
|
11 | 109.00 | 108.00 | 0.150 | 55.000 | 115.03 |
| 2018-11-14 | 2018-11-21 |
MAR181207P00108000
MAR181207P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 111.25 |
| 2018-11-21 | 2018-11-28 |
MAR181214P00109000
MAR181214P00110000
|
12 | 110.00 | 109.00 | 0.20 | 210.000 | 107.66 |
| 2018-11-30 | 2018-12-07 |
MAR181221P00107000
MAR181221P00108000
|
12 | 108.00 | 107.00 | 0.175 | -120.000 | 102.88 |
| 2018-12-07 | 2018-12-14 |
MAR181228P00103000
MAR181228P00104000
|
12 | 104.00 | 103.00 | 0.225 | -30.000 | 107.24 |
| 2018-12-18 | 2018-12-26 |
MAR190111P00100000
MAR190111P00101000
|
12 | 101.00 | 100.00 | 0.175 | -90.000 | 109.42 |
| 2018-12-28 | 2019-01-04 |
MAR190118P00099000
MAR190118P00100000
|
13 | 100.00 | 99.00 | 0.250 | 195.000 | 109.05 |
| 2019-01-17 | 2019-01-24 |
MAR190208P00102000
MAR190208P00103000
|
12 | 103.00 | 102.00 | 0.175 | 30.000 | 115.48 |
| 2019-02-05 | 2019-02-12 |
MAR190301P00108000
MAR190301P00109000
|
11 | 109.00 | 108.00 | 0.150 | -27.500 | 124.45 |
| 2019-02-19 | 2019-02-26 |
MAR190315P00113000
MAR190315P00114000
|
11 | 114.00 | 113.00 | 0.15 | 110.00 | 122.32 |
| 2019-03-04 | 2019-03-11 |
MAR190322P00117000
MAR190322P00118000
|
12 | 118.00 | 117.00 | 0.175 | -120.000 | 124.5 |
| 2019-03-29 | 2019-04-05 |
MAR190418P00118000
MAR190418P00119000
|
12 | 119.00 | 118.00 | 0.200 | 210.000 | 134.41 |
| 2019-04-11 | 2019-04-18 |
MAR190503P00126000
MAR190503P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 140.14 |
| 2019-04-23 | 2019-04-30 |
MAR190517P00128000
MAR190517P00129000
|
12 | 129.00 | 128.00 | 0.175 | -180.000 | 130.91 |
| 2019-05-03 | 2019-05-10 |
MAR190524P00131000
MAR190524P00132000
|
12 | 132.00 | 131.00 | 0.175 | -330.000 | 125 |
| 2019-05-20 | 2019-05-28 |
MAR190607P00120000
MAR190607P00121000
|
11 | 121.00 | 120.00 | 0.150 | -110.000 | 132.52 |
| 2019-06-05 | 2019-06-12 |
MAR190628P00120000
MAR190628P00121000
|
12 | 121.00 | 120.00 | 0.175 | 330.000 | 140.29 |
| 2019-06-26 | 2019-07-03 |
MAR190719P00128000
MAR190719P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 137.73 |
| 2019-07-08 | 2019-07-15 |
MAR190726P00134000
MAR190726P00135000
|
12 | 135.00 | 134.00 | 0.175 | 150.000 | 140.27 |
| 2019-07-24 | 2019-07-31 |
MAR190816P00131000
MAR190816P00132000
|
12 | 132.00 | 131.00 | 0.175 | -30.000 | 128.82 |
| 2019-08-09 | 2019-08-16 |
MAR190830P00124000
MAR190830P00125000
|
12 | 125.00 | 124.00 | 0.175 | -30.000 | 126.06 |
| 2019-08-19 | 2019-08-26 |
MAR190906P00123000
MAR190906P00124000
|
12 | 124.00 | 123.00 | 0.175 | -150.000 | 129.43 |
| 2019-08-26 | 2019-09-04 |
MAR190913P00118000
MAR190913P00119000
|
11 | 119.00 | 118.00 | 0.150 | 82.500 | 133.99 |
| 2019-09-06 | 2019-09-13 |
MAR190927P00122000
MAR190927P00123000
|
12 | 123.00 | 122.00 | 0.175 | 240.000 | 120.77 |
| 2019-09-13 | 2019-09-20 |
MAR191004P00127000
MAR191004P00128000
|
12 | 128.00 | 127.00 | 0.200 | -480.000 | 120.86 |
| 2019-10-01 | 2019-10-08 |
MAR191025P00115000
MAR191025P00116000
|
12 | 116.00 | 115.00 | 0.175 | -90.000 | 126.18 |
| 2019-10-09 | 2019-10-16 |
MAR191101P00109000
MAR191101P00110000
|
12 | 110.00 | 109.00 | 0.225 | 240.000 | 128.08 |
| 2019-10-24 | 2019-10-31 |
MAR191115P00115000
MAR191115P00116000
|
12 | 116.00 | 115.00 | 0.200 | -300.000 | 135.52 |
| 2019-10-31 | 2019-11-07 |
MAR191122P00118000
MAR191122P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 136.25 |
| 2019-11-08 | 2019-11-15 |
MAR191129P00126000
MAR191129P00127000
|
11 | 127.00 | 126.00 | 0.150 | 110.000 | 140.36 |
| 2019-11-29 | 2019-12-06 |
MAR191220P00133000
MAR191220P00134000
|
11 | 134.00 | 133.00 | 0.15 | 110.00 | 150.8 |
| 2020-01-15 | 2020-01-22 |
MAR200207P00140000
MAR200207P00141000
|
12 | 141.00 | 140.00 | 0.175 | -90.000 | 144.07 |
| 2020-02-06 | 2020-02-13 |
MAR200228P00135000
MAR200228P00136000
|
12 | 136.00 | 135.00 | 0.175 | 30.000 | 124 |
| 2020-02-14 | 2020-02-21 |
MAR200306P00134000
MAR200306P00135000
|
12 | 135.00 | 134.00 | 0.175 | 0.000 | 110.66 |
| 2020-03-02 | 2020-03-09 |
MAR200320P00100000
MAR200320P00105000
|
2 | 105.00 | 100.00 | 0.750 | -240.000 | 74.58 |
| 2020-03-12 | 2020-03-19 |
MAR200403P00065000
MAR200403P00070000
|
2 | 70.00 | 65.00 | 0.90 | -290.00 | 59.08 |
| 2020-03-25 | 2020-04-01 |
MAR200417P00060000
MAR200417P00065000
|
2 | 65.00 | 60.00 | 1.075 | -115.000 | 84.26 |
| 2020-04-21 | 2020-04-28 |
MAR200515P00060000
MAR200515P00065000
|
2 | 65.00 | 60.00 | 0.800 | 115.000 | 79.76 |
| 2020-05-01 | 2020-05-08 |
MAR200522P00072000
MAR200522P00072500
|
25 | 72.50 | 72.00 | 0.100 | -375.000 | 91.05 |
| 2020-05-14 | 2020-05-21 |
MAR200605P00060000
MAR200605P00065000
|
2 | 65.00 | 60.00 | 0.575 | 145.000 | 107.96 |
| 2020-05-21 | 2020-05-28 |
MAR200612P00080000
MAR200612P00081000
|
12 | 81.00 | 80.00 | 0.200 | 60.000 | 92.26 |
| 2020-06-11 | 2020-06-18 |
MAR200702P00070000
MAR200702P00075000
|
2 | 75.00 | 70.00 | 0.700 | 90.000 | 87.8 |
| 2020-06-22 | 2020-06-29 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 0.825 | -15.000 | 88.51 |
| 2020-07-08 | 2020-07-15 |
MAR200731P00075000
MAR200731P00078000
|
3 | 78.00 | 75.00 | 0.455 | -28.500 | 83.825 |
| 2020-07-17 | 2020-07-24 |
MAR200807P00080000
MAR200807P00080500
|
23 | 80.50 | 80.00 | 0.08 | 517.500 | 93.78 |
| 2020-08-10 | 2020-08-17 |
MAR200828P00086500
MAR200828P00087000
|
25 | 87.00 | 86.50 | 0.105 | 137.500 | 106.26 |
| 2020-08-18 | 2020-08-25 |
MAR200911P00085500
MAR200911P00086000
|
25 | 86.00 | 85.50 | 0.100 | -225.000 | 99.26 |
| 2020-08-27 | 2020-09-03 |
MAR200918P00091000
MAR200918P00092000
|
13 | 92.00 | 91.00 | 0.265 | 52.000 | 99.88 |
| 2020-09-14 | 2020-09-21 |
MAR201002P00095000
MAR201002P00095500
|
24 | 95.50 | 95.00 | 0.085 | -516.000 | 95.25 |
| 2020-10-06 | 2020-10-13 |
MAR201030P00085000
MAR201030P00087000
|
6 | 87.00 | 85.00 | 0.46 | 147.000 | 92.88 |
| 2020-10-13 | 2020-10-20 |
MAR201106P00085000
MAR201106P00087000
|
6 | 87.00 | 85.00 | 0.495 | 21.000 | 103.89 |
| 2020-10-22 | 2020-10-29 |
MAR201113P00089500
MAR201113P00090000
|
24 | 90.00 | 89.50 | 0.09 | -1104.000 | 120 |
| 2020-10-29 | 2020-11-05 |
MAR201120P00075000
MAR201120P00080000
|
2 | 80.00 | 75.00 | 0.755 | 134.000 | 119.28 |
| 2020-11-06 | 2020-11-13 |
MAR201127P00094000
MAR201127P00094500
|
23 | 94.50 | 94.00 | 0.080 | 149.500 | 128.35 |
| 2020-11-19 | 2020-11-27 |
MAR201211P00110000
MAR201211P00111000
|
13 | 111.00 | 110.00 | 0.260 | 357.500 | 128.51 |
| 2020-11-27 | 2020-12-04 |
MAR201218P00117000
MAR201218P00118000
|
13 | 118.00 | 117.00 | 0.24 | 487.500 | 128.82 |
| 2020-12-15 | 2020-12-22 |
MAR210108P00118000
MAR210108P00119000
|
12 | 119.00 | 118.00 | 0.195 | 78.000 | 129.69 |
| 2020-12-28 | 2021-01-04 |
MAR210115P00118000
MAR210115P00119000
|
12 | 119.00 | 118.00 | 0.185 | -150.000 | 126.8 |
| 2021-01-07 | 2021-01-14 |
MAR210129P00118000
MAR210129P00119000
|
11 | 119.00 | 118.00 | 0.15 | 16.500 | 116.31 |
| 2021-01-20 | 2021-01-27 |
MAR210212P00116000
MAR210212P00117000
|
12 | 117.00 | 116.00 | 0.190 | -648.000 | 129.48 |
| 2021-01-27 | 2021-02-03 |
MAR210219P00100000
MAR210219P00105000
|
2 | 105.00 | 100.00 | 0.85 | 150.00 | 136.28 |
| 2021-02-09 | 2021-02-16 |
MAR210305P00115000
MAR210305P00116000
|
13 | 116.00 | 115.00 | 0.275 | -6.500 | 146.92 |
| 2021-02-19 | 2021-02-26 |
MAR210312P00125000
MAR210312P00126000
|
13 | 126.00 | 125.00 | 0.265 | 689.000 | 150.2 |
| 2021-02-26 | 2021-03-05 |
MAR210319P00135000
MAR210319P00136000
|
12 | 136.00 | 135.00 | 0.175 | 12.000 | 152.28 |
| 2021-03-08 | 2021-03-15 |
MAR210401P00136000
MAR210401P00137000
|
13 | 137.00 | 136.00 | 0.235 | 156.000 | 148.27 |
| 2021-03-18 | 2021-03-25 |
MAR210409P00141000
MAR210409P00142000
|
13 | 142.00 | 141.00 | 0.25 | -91.000 | 148.48 |
| 2021-03-30 | 2021-04-06 |
MAR210423P00136000
MAR210423P00137000
|
12 | 137.00 | 136.00 | 0.170 | 162.000 | 148.36 |
| 2021-04-14 | 2021-04-21 |
MAR210507P00139000
MAR210507P00140000
|
12 | 140.00 | 139.00 | 0.20 | 60.00 | 146.69 |
| 2021-04-23 | 2021-04-30 |
MAR210514P00137000
MAR210514P00138000
|
11 | 138.00 | 137.00 | 0.165 | -71.500 | 143.29 |
| 2021-04-30 | 2021-05-07 |
MAR210521P00135000
MAR210521P00137000
|
6 | 137.00 | 135.00 | 0.360 | -24.000 | 139.01 |
| 2021-05-07 | 2021-05-14 |
MAR210528P00134000
MAR210528P00135000
|
12 | 135.00 | 134.00 | 0.200 | 150.000 | 143.58 |
| 2021-05-25 | 2021-06-01 |
MAR210618P00132000
MAR210618P00133000
|
12 | 133.00 | 132.00 | 0.170 | 306.000 | 138.83 |
| 2021-06-01 | 2021-06-08 |
MAR210625P00134000
MAR210625P00135000
|
11 | 135.00 | 134.00 | 0.165 | -71.500 | 140.14 |
| 2021-06-11 | 2021-06-18 |
MAR210702P00134000
MAR210702P00135000
|
12 | 135.00 | 134.00 | 0.19 | -90.000 | 141.26 |
| 2021-07-08 | 2021-07-15 |
MAR210730P00126000
MAR210730P00127000
|
12 | 127.00 | 126.00 | 0.230 | 222.000 | 145.98 |
| 2021-07-22 | 2021-07-29 |
MAR210813P00127000
MAR210813P00128000
|
12 | 128.00 | 127.00 | 0.205 | 54.000 | 134.38 |
| 2021-08-25 | 2021-09-01 |
MAR210917P00127000
MAR210917P00128000
|
12 | 128.00 | 127.00 | 0.170 | -18.000 | 143.9 |
| 2021-09-02 | 2021-09-09 |
MAR210924P00126000
MAR210924P00127000
|
12 | 127.00 | 126.00 | 0.205 | 516.000 | 152.51 |
| 2021-09-09 | 2021-09-16 |
MAR211001P00125000
MAR211001P00126000
|
12 | 126.00 | 125.00 | 0.19 | 498.000 | 155.97 |
| 2021-09-23 | 2021-09-30 |
MAR211015P00140000
MAR211015P00141000
|
12 | 141.00 | 140.00 | 0.17 | -48.00 | 160.04 |
| 2021-09-30 | 2021-10-07 |
MAR211022P00137000
MAR211022P00138000
|
13 | 138.00 | 137.00 | 0.255 | 325.000 | 154.75 |
| 2021-10-11 | 2021-10-18 |
MAR211029P00146000
MAR211029P00147000
|
12 | 147.00 | 146.00 | 0.17 | 138.000 | 160.02 |
| 2021-10-19 | 2021-10-26 |
MAR211112P00143000
MAR211112P00144000
|
12 | 144.00 | 143.00 | 0.180 | 150.000 | 156.48 |
| 2021-10-27 | 2021-11-03 |
MAR211119P00148000
MAR211119P00149000
|
12 | 149.00 | 148.00 | 0.175 | 204.000 | 154.92 |
| 2021-11-08 | 2021-11-15 |
MAR211126P00155000
MAR211126P00157500
|
4 | 157.50 | 155.00 | 0.36 | -388.00 | 147.44 |
| 2021-11-19 | 2021-11-26 |
MAR211210P00144000
MAR211210P00145000
|
13 | 145.00 | 144.00 | 0.265 | -110.500 | 160.81 |
| 2021-12-20 | 2021-12-27 |
MAR220107P00138000
MAR220107P00139000
|
13 | 139.00 | 138.00 | 0.235 | 305.500 | 166.66 |
| 2022-01-11 | 2022-01-18 |
MAR220204P00145000
MAR220204P00150000
|
2 | 150.00 | 145.00 | 0.69 | -26.000 | 162.74 |
| 2022-02-14 | 2022-02-22 |
MAR220304P00152500
MAR220304P00155000
|
4 | 155.00 | 152.50 | 0.475 | 148.000 | 159.28 |
| 2022-02-22 | 2022-03-01 |
MAR220318P00155000
MAR220318P00157500
|
4 | 157.50 | 155.00 | 0.390 | -100.000 | 171.19 |
| 2022-04-26 | 2022-05-03 |
MAR220520P00157500
MAR220520P00160000
|
4 | 160.00 | 157.50 | 0.425 | -50.000 | 155.23 |
| 2022-05-13 | 2022-05-20 |
MAR220603P00145000
MAR220603P00150000
|
2 | 150.00 | 145.00 | 0.775 | -105.000 | 174.65 |
| 2022-06-09 | 2022-06-16 |
MAR220701P00145000
MAR220701P00150000
|
2 | 150.00 | 145.00 | 0.675 | -405.000 | 139.18 |
| 2022-07-14 | 2022-07-21 |
MAR220805P00126000
MAR220805P00127000
|
12 | 127.00 | 126.00 | 0.175 | 120.000 | 157.01 |
| 2022-07-22 | 2022-07-29 |
MAR220812P00137000
MAR220812P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 164.07 |
| 2022-07-29 | 2022-08-05 |
MAR220819P00146000
MAR220819P00147000
|
12 | 147.00 | 146.00 | 0.175 | -30.000 | 161.38 |
| 2022-08-05 | 2022-08-12 |
MAR220826P00145000
MAR220826P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 156.69 |
| 2022-08-19 | 2022-08-26 |
MAR220909P00149000
MAR220909P00150000
|
11 | 150.00 | 149.00 | 0.150 | -330.000 | 162.36 |
| 2022-08-26 | 2022-09-02 |
MAR220916P00140000
MAR220916P00145000
|
2 | 145.00 | 140.00 | 0.825 | 55.000 | 154.92 |
| 2022-09-02 | 2022-09-09 |
MAR220923P00142000
MAR220923P00143000
|
12 | 143.00 | 142.00 | 0.200 | 240.000 | 137.48 |
| 2022-09-09 | 2022-09-16 |
MAR220930P00149000
MAR220930P00150000
|
11 | 150.00 | 149.00 | 0.15 | -27.500 | 140.14 |
| 2022-09-16 | 2022-09-23 |
MAR221007P00140000
MAR221007P00143000
|
4 | 143.00 | 140.00 | 0.550 | -540.000 | 141.5 |
| 2022-10-06 | 2022-10-13 |
MAR221028P00130000
MAR221028P00131000
|
12 | 131.00 | 130.00 | 0.175 | 60.000 | 159.65 |
| 2022-10-18 | 2022-10-25 |
MAR221111P00135000
MAR221111P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 163.78 |
| 2022-10-25 | 2022-11-01 |
MAR221118P00140000
MAR221118P00141000
|
12 | 141.00 | 140.00 | 0.20 | 150.000 | 161.71 |
| 2022-11-01 | 2022-11-08 |
MAR221125P00145000
MAR221125P00146000
|
12 | 146.00 | 145.00 | 0.200 | -120.000 | 162.53 |
| 2022-11-08 | 2022-11-15 |
MAR221202P00138000
MAR221202P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 165.63 |
| 2022-11-15 | 2022-11-22 |
MAR221209P00149000
MAR221209P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 161.16 |
| 2022-11-29 | 2022-12-06 |
MAR221223P00149000
MAR221223P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.000 | 148.58 |
| 2022-12-08 | 2022-12-15 |
MAR221230P00149000
MAR221230P00150000
|
12 | 150.00 | 149.00 | 0.175 | -60.000 | 148.89 |
| 2022-12-19 | 2022-12-27 |
MAR230106P00142000
MAR230106P00143000
|
12 | 143.00 | 142.00 | 0.200 | 60.000 | 153.38 |
| 2023-01-09 | 2023-01-17 |
MAR230127P00142000
MAR230127P00143000
|
11 | 143.00 | 142.00 | 0.150 | 137.500 | 174.33 |
| 2023-01-31 | 2023-02-07 |
MAR230224P00160000
MAR230224P00162500
|
4 | 162.50 | 160.00 | 0.425 | 60.000 | 170.33 |
| 2023-02-07 | 2023-02-14 |
MAR230303P00160000
MAR230303P00162500
|
4 | 162.50 | 160.00 | 0.40 | 110.000 | 173.07 |
| 2023-04-26 | 2023-05-03 |
MAR230519P00150000
MAR230519P00152500
|
4 | 152.50 | 150.00 | 0.40 | 120.000 | 178.43 |
| 2023-07-31 | 2023-08-07 |
MAR230818P00187500
MAR230818P00190000
|
4 | 190.00 | 187.50 | 0.425 | 150.000 | 202.09 |
| 2023-10-23 | 2023-10-30 |
MAR231110P00172500
MAR231110P00175000
|
5 | 175.00 | 172.50 | 0.50 | 75.000 | 197.6 |
| 2023-12-11 | 2023-12-18 |
MAR231229P00205000
MAR231229P00207500
|
4 | 207.50 | 205.00 | 0.400 | 150.000 | 225.51 |
| 2023-12-27 | 2024-01-03 |
MAR240119P00210000
MAR240119P00212500
|
5 | 212.50 | 210.00 | 0.550 | 37.500 | 233.67 |
| 2024-01-22 | 2024-01-29 |
MAR240209P00225000
MAR240209P00227500
|
5 | 227.50 | 225.00 | 0.55 | 212.500 | 247.02 |
| 2024-02-13 | 2024-02-20 |
MAR240308P00215000
MAR240308P00220000
|
2 | 220.00 | 215.00 | 0.75 | 145.000 | 250.28 |
| 2024-03-05 | 2024-03-12 |
MAR240328P00230000
MAR240328P00235000
|
2 | 235.00 | 230.00 | 0.80 | 105.000 | 252.31 |
| 2024-03-19 | 2024-03-26 |
MAR240412P00230000
MAR240412P00235000
|
2 | 235.00 | 230.00 | 0.750 | 135.000 | 251.06 |
| 2024-04-16 | 2024-04-23 |
MAR240510P00225000
MAR240510P00230000
|
2 | 230.00 | 225.00 | 0.825 | -85.000 | 240.46 |
| 2024-04-23 | 2024-04-30 |
MAR240517P00222500
MAR240517P00225000
|
4 | 225.00 | 222.50 | 0.45 | -40.00 | 237.73 |
| 2024-05-02 | 2024-05-09 |
MAR240524P00220000
MAR240524P00225000
|
2 | 225.00 | 220.00 | 1.000 | 265.000 | 236.59 |
| 2024-05-13 | 2024-05-20 |
MAR240531P00225000
MAR240531P00227500
|
5 | 227.50 | 225.00 | 0.50 | 200.00 | 231.17 |
| 2024-07-10 | 2024-07-17 |
MAR240802P00220000
MAR240802P00225000
|
2 | 225.00 | 220.00 | 0.925 | 140.000 | 213.67 |
| 2024-07-26 | 2024-08-02 |
MAR240816P00217500
MAR240816P00220000
|
4 | 220.00 | 217.50 | 0.375 | -130.000 | 220.56 |
| 2024-08-02 | 2024-08-09 |
MAR240823P00195000
MAR240823P00200000
|
2 | 200.00 | 195.00 | 0.85 | 145.000 | 225.26 |
| 2024-08-09 | 2024-08-16 |
MAR240830P00200000
MAR240830P00205000
|
2 | 205.00 | 200.00 | 0.925 | 230.000 | 234.69 |
| 2024-08-21 | 2024-08-28 |
MAR240913P00200000
MAR240913P00205000
|
2 | 205.00 | 200.00 | 0.625 | 15.000 | 231.74 |
| 2024-08-29 | 2024-09-05 |
MAR240920P00217500
MAR240920P00220000
|
5 | 220.00 | 217.50 | 0.525 | 62.500 | 244.39 |
| 2024-09-23 | 2024-09-30 |
MAR241011P00227500
MAR241011P00230000
|
5 | 230.00 | 227.50 | 0.525 | -187.500 | 262.63 |
| 2024-10-09 | 2024-10-16 |
MAR241101P00240000
MAR241101P00245000
|
2 | 245.00 | 240.00 | 1.20 | 260.000 | 260.57 |
| 2024-10-25 | 2024-11-01 |
MAR241115P00245000
MAR241115P00247500
|
4 | 247.50 | 245.00 | 0.425 | -20.000 | 278.78 |
| 2024-11-05 | 2024-11-12 |
MAR241129P00240000
MAR241129P00245000
|
2 | 245.00 | 240.00 | 1.15 | 255.000 | 289.09 |
| 2024-11-20 | 2024-11-27 |
MAR241213P00260000
MAR241213P00265000
|
2 | 265.00 | 260.00 | 0.825 | 165.000 | 287.08 |
| 2024-11-29 | 2024-12-06 |
MAR241220P00275000
MAR241220P00277500
|
4 | 277.50 | 275.00 | 0.400 | 110.000 | 283.96 |
| 2024-12-26 | 2025-01-02 |
MAR250117P00272500
MAR250117P00275000
|
4 | 275.00 | 272.50 | 0.40 | -540.00 | 277.18 |
| 2025-01-03 | 2025-01-10 |
MAR250124P00255000
MAR250124P00260000
|
2 | 260.00 | 255.00 | 0.825 | 175.000 | 284.11 |
| 2025-01-30 | 2025-02-06 |
MAR250221P00272500
MAR250221P00275000
|
4 | 275.00 | 272.50 | 0.400 | 100.000 | 277.47 |
| 2025-02-11 | 2025-02-18 |
MAR250307P00270000
MAR250307P00275000
|
2 | 275.00 | 270.00 | 0.825 | 55.000 | 262.75 |
| 2025-04-09 | 2025-04-16 |
MAR250502P00205000
MAR250502P00210000
|
2 | 210.00 | 205.00 | 0.875 | -75.000 | 249.47 |
| 2025-04-22 | 2025-04-29 |
MAR250516P00197500
MAR250516P00200000
|
5 | 200.00 | 197.50 | 0.60 | 337.500 | 273.23 |
| 2025-06-18 | 2025-06-25 |
MAR250711P00235000
MAR250711P00240000
|
2 | 240.00 | 235.00 | 0.800 | 145.000 | 281.65 |
| 2025-07-18 | 2025-07-25 |
MAR250808P00250000
MAR250808P00255000
|
2 | 255.00 | 250.00 | 0.950 | 190.000 | 259.92 |
| 2025-07-25 | 2025-08-01 |
MAR250815P00260000
MAR250815P00262500
|
5 | 262.50 | 260.00 | 0.50 | -550.00 | 265.2 |
| 2025-08-08 | 2025-08-15 |
MAR250829P00240000
MAR250829P00245000
|
2 | 245.00 | 240.00 | 0.95 | 175.000 | 0 |