| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-01 | 2009-09-18 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.200 | 240.000 | 27.1513 |
| 2009-09-28 | 2009-10-15 |
MAR091017P00024000
MAR091017P00025000
|
12 | 25.00 | 24.00 | 0.225 | 270.000 | 27.9312 |
| 2009-11-03 | 2009-11-20 |
MAR091121P00023000
MAR091121P00024000
|
12 | 24.00 | 23.00 | 0.225 | 270.000 | 26.1322 |
| 2010-06-01 | 2010-06-18 |
MAR100619P00030000
MAR100619P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 35.303 |
| 2010-06-23 | 2010-07-12 |
MAR100717P00031000
MAR100717P00032000
|
13 | 32.00 | 31.00 | 0.25 | -455.00 | 30.3126 |
| 2010-07-28 | 2010-08-16 |
MAR100821P00031000
MAR100821P00032000
|
12 | 32.00 | 31.00 | 0.225 | 210.000 | 33.5729 |
| 2010-09-22 | 2010-10-11 |
MAR101016P00032000
MAR101016P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.00 | 35.603 |
| 2010-10-27 | 2010-11-15 |
MAR101120P00035000
MAR101120P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 39.0133 |
| 2010-12-31 | 2011-01-18 |
MAR110122P00039000
MAR110122P00040000
|
12 | 40.00 | 39.00 | 0.225 | 180.000 | 39.8134 |
| 2011-01-26 | 2011-02-14 |
MAR110219P00037000
MAR110219P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 40.9235 |
| 2011-09-28 | 2011-10-17 |
MAR111022P00025000
MAR111022P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 30.9626 |
| 2011-10-31 | 2011-11-17 |
MAR111119P00029000
MAR111119P00030000
|
13 | 30.00 | 29.00 | 0.25 | 195.00 | 30.9226 |
| 2011-11-29 | 2011-12-16 |
MAR111217P00027000
MAR111217P00028000
|
13 | 28.00 | 27.00 | 0.25 | 325.000 | 28.56 |
| 2012-10-02 | 2012-10-19 |
MAR121020P00036000
MAR121020P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 37.53 |
| 2013-07-24 | 2013-08-12 |
MAR130817P00038000
MAR130817P00039000
|
12 | 39.00 | 38.00 | 0.225 | 210.000 | 40.4 |
| 2015-10-28 | 2015-11-16 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.525 | 12.500 | 72.31 |
| 2016-09-02 | 2016-09-19 |
MAR160923P00068500
MAR160923P00069000
|
30 | 69.00 | 68.50 | 0.175 | -450.000 | 68.44 |
| 2016-09-19 | 2016-10-06 |
MAR161007P00065500
MAR161007P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.000 | 67.14 |
| 2016-10-11 | 2016-10-28 |
MAR161104P00064000
MAR161104P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 69.61 |
| 2016-10-28 | 2016-11-14 |
MAR161118P00064500
MAR161118P00065000
|
26 | 65.00 | 64.50 | 0.125 | 455.000 | 77.14 |
| 2016-11-15 | 2016-12-02 |
MAR161209P00074500
MAR161209P00075000
|
26 | 75.00 | 74.50 | 0.125 | 481.000 | 83.55 |
| 2016-12-06 | 2016-12-23 |
MAR161230P00079000
MAR161230P00079500
|
26 | 79.50 | 79.00 | 0.125 | 325.000 | 82.68 |
| 2016-12-28 | 2017-01-17 |
MAR170120P00080500
MAR170120P00081000
|
28 | 81.00 | 80.50 | 0.15 | 210.000 | 84.38 |
| 2017-01-17 | 2017-02-03 |
MAR170210P00079500
MAR170210P00080000
|
26 | 80.00 | 79.50 | 0.125 | 715.000 | 86.45 |
| 2017-02-03 | 2017-02-21 |
MAR170224P00082000
MAR170224P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 87.08 |
| 2017-02-21 | 2017-03-10 |
MAR170317P00085000
MAR170317P00085500
|
28 | 85.50 | 85.00 | 0.150 | -70.000 | 88.33 |
| 2017-03-10 | 2017-03-27 |
MAR170331P00083500
MAR170331P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 94.18 |
| 2017-03-29 | 2017-04-17 |
MAR170421P00092000
MAR170421P00092500
|
26 | 92.50 | 92.00 | 0.125 | -325.000 | 92.47 |
| 2017-04-17 | 2017-05-04 |
MAR170505P00089000
MAR170505P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 97.05 |
| 2017-05-04 | 2017-05-22 |
MAR170526P00093000
MAR170526P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.00 | 106.9 |
| 2017-05-23 | 2017-06-09 |
MAR170616P00102000
MAR170616P00103000
|
12 | 103.00 | 102.00 | 0.225 | -300.000 | 104.5 |
| 2017-06-09 | 2017-06-26 |
MAR170630P00099000
MAR170630P00099500
|
28 | 99.50 | 99.00 | 0.150 | 350.000 | 100.31 |
| 2017-06-27 | 2017-07-14 |
MAR170721P00097500
MAR170721P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.000 | 102.85 |
| 2017-07-14 | 2017-07-31 |
MAR170804P00098000
MAR170804P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 105.02 |
| 2017-07-31 | 2017-08-17 |
MAR170818P00099500
MAR170818P00100000
|
28 | 100.00 | 99.50 | 0.15 | -840.000 | 98.03 |
| 2017-08-17 | 2017-09-05 |
MAR170908P00094500
MAR170908P00095000
|
28 | 95.00 | 94.50 | 0.150 | 420.000 | 103.43 |
| 2017-09-05 | 2017-09-22 |
MAR170929P00099000
MAR170929P00099500
|
28 | 99.50 | 99.00 | 0.150 | 420.000 | 110.26 |
| 2017-09-25 | 2017-10-12 |
MAR171013P00105000
MAR171013P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 115.11 |
| 2017-10-12 | 2017-10-30 |
MAR171103P00110000
MAR171103P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 121.55 |
| 2017-10-30 | 2017-11-16 |
MAR171117P00113000
MAR171117P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 125.48 |
| 2017-11-17 | 2017-12-04 |
MAR171208P00121000
MAR171208P00122000
|
14 | 122.00 | 121.00 | 0.300 | 385.000 | 129.32 |
| 2017-12-06 | 2017-12-26 |
MAR171229P00123000
MAR171229P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 135.73 |
| 2017-12-26 | 2018-01-12 |
MAR180119P00129000
MAR180119P00130000
|
14 | 130.00 | 129.00 | 0.30 | 350.000 | 144.07 |
| 2018-01-12 | 2018-01-29 |
MAR180202P00135000
MAR180202P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 141.17 |
| 2018-01-29 | 2018-02-15 |
MAR180216P00142000
MAR180216P00143000
|
14 | 143.00 | 142.00 | 0.30 | -665.000 | 138.5 |
| 2018-02-16 | 2018-03-05 |
MAR180309P00133000
MAR180309P00134000
|
13 | 134.00 | 133.00 | 0.250 | -97.500 | 143.29 |
| 2018-03-05 | 2018-03-22 |
MAR180329P00130000
MAR180329P00131000
|
13 | 131.00 | 130.00 | 0.25 | 162.500 | 135.98 |
| 2018-03-22 | 2018-04-09 |
MAR180413P00131000
MAR180413P00132000
|
13 | 132.00 | 131.00 | 0.25 | -390.000 | 131.06 |
| 2018-04-10 | 2018-04-27 |
MAR180504P00123000
MAR180504P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 135.85 |
| 2018-05-01 | 2018-05-18 |
MAR180525P00131000
MAR180525P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 137.97 |
| 2018-05-18 | 2018-06-04 |
MAR180608P00134000
MAR180608P00135000
|
13 | 135.00 | 134.00 | 0.275 | 292.500 | 138.38 |
| 2018-06-05 | 2018-06-22 |
MAR180629P00133000
MAR180629P00134000
|
13 | 134.00 | 133.00 | 0.250 | -455.000 | 126.6 |
| 2018-06-25 | 2018-07-12 |
MAR180713P00124000
MAR180713P00125000
|
12 | 125.00 | 124.00 | 0.225 | 240.000 | 131.01 |
| 2018-07-12 | 2018-07-30 |
MAR180803P00126000
MAR180803P00127000
|
12 | 127.00 | 126.00 | 0.225 | -372.000 | 128.19 |
| 2018-07-31 | 2018-08-17 |
MAR180824P00122000
MAR180824P00123000
|
14 | 123.00 | 122.00 | 0.300 | -35.000 | 123.11 |
| 2018-08-17 | 2018-09-04 |
MAR180907P00119000
MAR180907P00120000
|
12 | 120.00 | 119.00 | 0.200 | 240.000 | 126.61 |
| 2018-09-04 | 2018-09-21 |
MAR180928P00122000
MAR180928P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 132.03 |
| 2018-09-21 | 2018-10-08 |
MAR181012P00127000
MAR181012P00128000
|
13 | 128.00 | 127.00 | 0.250 | -130.000 | 117.49 |
| 2018-10-08 | 2018-10-25 |
MAR181026P00116000
MAR181026P00117000
|
13 | 117.00 | 116.00 | 0.25 | -975.00 | 112.73 |
| 2018-10-25 | 2018-11-12 |
MAR181116P00105000
MAR181116P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.000 | 118.65 |
| 2018-11-12 | 2018-11-29 |
MAR181130P00110000
MAR181130P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 115.03 |
| 2018-11-29 | 2018-12-17 |
MAR181221P00116000
MAR181221P00117000
|
12 | 117.00 | 116.00 | 0.225 | -810.000 | 102.88 |
| 2018-12-17 | 2019-01-03 |
MAR190104P00103000
MAR190104P00104000
|
13 | 104.00 | 103.00 | 0.25 | -552.500 | 107.81 |
| 2019-01-03 | 2019-01-22 |
MAR190125P00096000
MAR190125P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 109.85 |
| 2019-01-23 | 2019-02-11 |
MAR190215P00103000
MAR190215P00104000
|
13 | 104.00 | 103.00 | 0.275 | 455.000 | 121.05 |
| 2019-02-11 | 2019-02-28 |
MAR190301P00110000
MAR190301P00111000
|
12 | 111.00 | 110.00 | 0.225 | 60.000 | 124.45 |
| 2019-03-01 | 2019-03-18 |
MAR190322P00120000
MAR190322P00121000
|
14 | 121.00 | 120.00 | 0.300 | 315.000 | 124.5 |
| 2019-03-18 | 2019-04-04 |
MAR190405P00120000
MAR190405P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 134.06 |
| 2019-04-05 | 2019-04-22 |
MAR190426P00129000
MAR190426P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 136.45 |
| 2019-04-22 | 2019-05-09 |
MAR190510P00130000
MAR190510P00131000
|
12 | 131.00 | 130.00 | 0.225 | 30.000 | 131.71 |
| 2019-05-13 | 2019-05-30 |
MAR190531P00121000
MAR190531P00122000
|
13 | 122.00 | 121.00 | 0.250 | 260.000 | 124.84 |
| 2019-05-30 | 2019-06-17 |
MAR190621P00120000
MAR190621P00121000
|
13 | 121.00 | 120.00 | 0.250 | 162.500 | 137.07 |
| 2019-06-17 | 2019-07-05 |
MAR190705P00128000
MAR190705P00129000
|
12 | 129.00 | 128.00 | 0.225 | 60.000 | 142.01 |
| 2019-07-05 | 2019-07-22 |
MAR190726P00137000
MAR190726P00138000
|
13 | 138.00 | 137.00 | 0.250 | -520.000 | 140.27 |
| 2019-07-22 | 2019-08-08 |
MAR190809P00130000
MAR190809P00131000
|
13 | 131.00 | 130.00 | 0.275 | -260.000 | 132.46 |
| 2019-08-08 | 2019-08-26 |
MAR190830P00125000
MAR190830P00126000
|
13 | 126.00 | 125.00 | 0.275 | -130.000 | 126.06 |
| 2019-08-26 | 2019-09-12 |
MAR190913P00121000
MAR190913P00122000
|
14 | 122.00 | 121.00 | 0.30 | 420.000 | 133.99 |
| 2019-09-12 | 2019-09-30 |
MAR191004P00128000
MAR191004P00129000
|
13 | 129.00 | 128.00 | 0.25 | -357.500 | 120.86 |
| 2019-09-30 | 2019-10-17 |
MAR191018P00120000
MAR191018P00121000
|
13 | 121.00 | 120.00 | 0.275 | -227.500 | 121.05 |
| 2019-10-23 | 2019-11-11 |
MAR191115P00118000
MAR191115P00119000
|
13 | 119.00 | 118.00 | 0.250 | 325.000 | 135.52 |
| 2019-11-11 | 2019-11-29 |
MAR191129P00127000
MAR191129P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 140.36 |
| 2019-11-29 | 2019-12-16 |
MAR191220P00136000
MAR191220P00137000
|
13 | 137.00 | 136.00 | 0.250 | 325.000 | 150.8 |
| 2019-12-24 | 2020-01-10 |
MAR200117P00147000
MAR200117P00148000
|
13 | 148.00 | 147.00 | 0.250 | -585.000 | 150.26 |
| 2020-01-14 | 2020-01-31 |
MAR200207P00142000
MAR200207P00143000
|
13 | 143.00 | 142.00 | 0.25 | -520.00 | 144.07 |
| 2020-02-04 | 2020-02-21 |
MAR200228P00140000
MAR200228P00141000
|
13 | 141.00 | 140.00 | 0.250 | -162.500 | 124 |
| 2020-02-21 | 2020-03-09 |
MAR200313P00136000
MAR200313P00137000
|
13 | 137.00 | 136.00 | 0.25 | -975.00 | 95.61 |
| 2020-03-12 | 2020-03-30 |
MAR200403P00075000
MAR200403P00080000
|
2 | 80.00 | 75.00 | 1.35 | -310.00 | 59.08 |
| 2020-03-31 | 2020-04-17 |
MAR200424P00060000
MAR200424P00065000
|
2 | 65.00 | 60.00 | 1.525 | 270.000 | 80.71 |
| 2020-04-22 | 2020-05-11 |
MAR200515P00070000
MAR200515P00072000
|
7 | 72.00 | 70.00 | 0.60 | 367.500 | 79.76 |
| 2020-05-11 | 2020-05-28 |
MAR200529P00076000
MAR200529P00076500
|
26 | 76.50 | 76.00 | 0.125 | -910.000 | 88.5 |
| 2020-05-28 | 2020-06-15 |
MAR200619P00085000
MAR200619P00085500
|
28 | 85.50 | 85.00 | 0.15 | -210.000 | 89.68 |
| 2020-06-18 | 2020-07-06 |
MAR200710P00085000
MAR200710P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 88.51 |
| 2020-07-20 | 2020-08-06 |
MAR200807P00082500
MAR200807P00083000
|
28 | 83.00 | 82.50 | 0.150 | -574.000 | 93.78 |
| 2020-08-11 | 2020-08-28 |
MAR200904P00090500
MAR200904P00091000
|
27 | 91.00 | 90.50 | 0.130 | 1701.000 | 104.82 |
| 2020-08-28 | 2020-09-14 |
MAR200918P00099000
MAR200918P00100000
|
13 | 100.00 | 99.00 | 0.285 | 84.500 | 99.88 |
| 2020-09-14 | 2020-10-01 |
MAR201002P00099000
MAR201002P00099500
|
29 | 99.50 | 99.00 | 0.165 | -681.500 | 95.25 |
| 2020-10-01 | 2020-10-19 |
MAR201023P00088000
MAR201023P00089000
|
13 | 89.00 | 88.00 | 0.250 | 110.500 | 101.76 |
| 2020-10-21 | 2020-11-09 |
MAR201113P00089000
MAR201113P00089500
|
26 | 89.50 | 89.00 | 0.120 | -2834.000 | 120 |
| 2020-11-09 | 2020-11-27 |
MAR201127P00111000
MAR201127P00112000
|
13 | 112.00 | 111.00 | 0.24 | 175.500 | 128.35 |
| 2020-11-30 | 2020-12-17 |
MAR201218P00120000
MAR201218P00121000
|
14 | 121.00 | 120.00 | 0.33 | 315.000 | 128.82 |
| 2020-12-21 | 2021-01-07 |
MAR210108P00120000
MAR210108P00121000
|
14 | 121.00 | 120.00 | 0.31 | -182.00 | 129.69 |
| 2021-01-11 | 2021-01-28 |
MAR210129P00122000
MAR210129P00123000
|
13 | 123.00 | 122.00 | 0.27 | -780.00 | 116.31 |
| 2021-02-09 | 2021-02-26 |
MAR210305P00119000
MAR210305P00120000
|
14 | 120.00 | 119.00 | 0.295 | 595.000 | 146.92 |
| 2021-02-26 | 2021-03-15 |
MAR210319P00140000
MAR210319P00141000
|
13 | 141.00 | 140.00 | 0.255 | 253.500 | 152.28 |
| 2021-03-19 | 2021-04-05 |
MAR210409P00145000
MAR210409P00146000
|
14 | 146.00 | 145.00 | 0.295 | 357.000 | 148.48 |
| 2021-04-06 | 2021-04-23 |
MAR210430P00144000
MAR210430P00145000
|
12 | 145.00 | 144.00 | 0.230 | -42.000 | 148.52 |
| 2021-04-29 | 2021-05-17 |
MAR210521P00143000
MAR210521P00144000
|
14 | 144.00 | 143.00 | 0.305 | -728.000 | 139.01 |
| 2021-05-17 | 2021-06-03 |
MAR210604P00133000
MAR210604P00134000
|
13 | 134.00 | 133.00 | 0.245 | 227.500 | 142.06 |
| 2021-06-03 | 2021-06-21 |
MAR210625P00134000
MAR210625P00135000
|
13 | 135.00 | 134.00 | 0.235 | 299.000 | 140.14 |
| 2021-06-21 | 2021-07-08 |
MAR210709P00137000
MAR210709P00138000
|
12 | 138.00 | 137.00 | 0.230 | -300.000 | 142.48 |
| 2021-07-08 | 2021-07-26 |
MAR210730P00131000
MAR210730P00132000
|
13 | 132.00 | 131.00 | 0.245 | 305.500 | 145.98 |
| 2021-07-27 | 2021-08-13 |
MAR210820P00136000
MAR210820P00137000
|
14 | 137.00 | 136.00 | 0.290 | -1904.000 | 131.15 |
| 2021-08-17 | 2021-09-03 |
MAR210910P00124000
MAR210910P00125000
|
13 | 125.00 | 124.00 | 0.265 | 299.000 | 135.64 |
| 2021-09-07 | 2021-09-24 |
MAR211001P00128000
MAR211001P00129000
|
13 | 129.00 | 128.00 | 0.25 | 351.000 | 155.97 |
| 2021-09-24 | 2021-10-11 |
MAR211015P00146000
MAR211015P00147000
|
13 | 147.00 | 146.00 | 0.255 | 279.500 | 160.04 |
| 2021-10-11 | 2021-10-28 |
MAR211029P00149000
MAR211029P00150000
|
14 | 150.00 | 149.00 | 0.29 | 434.000 | 160.02 |
| 2021-10-29 | 2021-11-15 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.595 | -10.000 | 154.92 |
| 2021-11-16 | 2021-12-03 |
MAR211210P00145000
MAR211210P00148000
|
4 | 148.00 | 145.00 | 0.725 | -194.000 | 160.81 |
| 2021-12-08 | 2021-12-27 |
MAR211231P00149000
MAR211231P00150000
|
12 | 150.00 | 149.00 | 0.230 | 318.000 | 165.24 |
| 2021-12-28 | 2022-01-14 |
MAR220121P00157500
MAR220121P00160000
|
5 | 160.00 | 157.50 | 0.565 | -30.000 | 156.99 |
| 2022-01-25 | 2022-02-11 |
MAR220218P00147000
MAR220218P00148000
|
13 | 148.00 | 147.00 | 0.250 | 266.500 | 174.92 |
| 2022-02-14 | 2022-03-03 |
MAR220304P00160000
MAR220304P00162500
|
5 | 162.50 | 160.00 | 0.69 | 205.00 | 159.28 |
| 2022-03-09 | 2022-03-28 |
MAR220401P00145000
MAR220401P00150000
|
2 | 150.00 | 145.00 | 1.165 | 239.000 | 173.68 |
| 2022-03-31 | 2022-04-18 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 0.875 | 180.000 | 179.49 |
| 2022-04-21 | 2022-05-09 |
MAR220513P00170000
MAR220513P00175000
|
2 | 175.00 | 170.00 | 1.15 | -570.00 | 166.4 |
| 2022-05-09 | 2022-05-26 |
MAR220527P00150000
MAR220527P00155000
|
2 | 155.00 | 150.00 | 1.275 | 255.000 | 172.56 |
| 2022-05-26 | 2022-06-13 |
MAR220617P00157500
MAR220617P00160000
|
5 | 160.00 | 157.50 | 0.525 | -637.500 | 145.23 |
| 2022-06-28 | 2022-07-15 |
MAR220722P00125000
MAR220722P00130000
|
2 | 130.00 | 125.00 | 1.10 | 200.000 | 150.91 |
| 2022-07-15 | 2022-08-01 |
MAR220805P00135000
MAR220805P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 157.01 |
| 2022-08-02 | 2022-08-19 |
MAR220826P00149000
MAR220826P00150000
|
13 | 150.00 | 149.00 | 0.250 | 227.500 | 156.69 |
| 2022-08-19 | 2022-09-06 |
MAR220909P00152500
MAR220909P00155000
|
5 | 155.00 | 152.50 | 0.55 | -450.00 | 162.36 |
| 2022-09-06 | 2022-09-23 |
MAR220930P00144000
MAR220930P00145000
|
13 | 145.00 | 144.00 | 0.250 | -845.000 | 140.14 |
| 2022-09-23 | 2022-10-10 |
MAR221014P00125000
MAR221014P00130000
|
2 | 130.00 | 125.00 | 1.125 | 165.000 | 143.53 |
| 2022-10-10 | 2022-10-27 |
MAR221028P00132000
MAR221028P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 159.65 |
| 2022-10-27 | 2022-11-14 |
MAR221118P00147000
MAR221118P00148000
|
13 | 148.00 | 147.00 | 0.275 | 292.500 | 161.71 |
| 2022-11-14 | 2022-12-01 |
MAR221202P00150000
MAR221202P00152500
|
5 | 152.50 | 150.00 | 0.575 | 225.000 | 165.63 |
| 2022-12-07 | 2022-12-27 |
MAR221230P00149000
MAR221230P00150000
|
13 | 150.00 | 149.00 | 0.250 | -455.000 | 148.89 |
| 2022-12-27 | 2023-01-13 |
MAR230120P00141000
MAR230120P00142000
|
13 | 142.00 | 141.00 | 0.275 | 390.000 | 166.91 |
| 2023-01-17 | 2023-02-03 |
MAR230210P00152500
MAR230210P00155000
|
5 | 155.00 | 152.50 | 0.575 | 162.500 | 171.37 |
| 2023-02-03 | 2023-02-21 |
MAR230224P00165000
MAR230224P00167500
|
5 | 167.50 | 165.00 | 0.550 | 62.500 | 170.33 |
| 2023-02-21 | 2023-03-10 |
MAR230317P00160000
MAR230317P00162500
|
5 | 162.50 | 160.00 | 0.500 | -125.000 | 158.77 |
| 2023-03-10 | 2023-03-27 |
MAR230331P00155000
MAR230331P00157500
|
5 | 157.50 | 155.00 | 0.625 | -225.000 | 166.04 |
| 2023-03-28 | 2023-04-14 |
MAR230421P00150000
MAR230421P00152500
|
5 | 152.50 | 150.00 | 0.575 | 275.000 | 174.41 |
| 2023-04-14 | 2023-05-01 |
MAR230505P00160000
MAR230505P00162500
|
5 | 162.50 | 160.00 | 0.575 | 125.000 | 176.57 |
| 2023-05-01 | 2023-05-18 |
MAR230519P00160000
MAR230519P00162500
|
5 | 162.50 | 160.00 | 0.50 | 250.000 | 178.43 |
| 2023-05-24 | 2023-06-12 |
MAR230616P00157500
MAR230616P00160000
|
5 | 160.00 | 157.50 | 0.500 | 250.000 | 176.36 |
| 2023-06-27 | 2023-07-14 |
MAR230721P00170000
MAR230721P00172500
|
5 | 172.50 | 170.00 | 0.775 | 375.000 | 194.9 |
| 2023-07-17 | 2023-08-03 |
MAR230804P00182500
MAR230804P00185000
|
5 | 185.00 | 182.50 | 0.60 | 287.500 | 202.98 |
| 2023-08-03 | 2023-08-21 |
MAR230825P00190000
MAR230825P00195000
|
2 | 195.00 | 190.00 | 1.15 | 135.000 | 199.79 |
| 2023-08-22 | 2023-09-08 |
MAR230915P00195000
MAR230915P00197500
|
5 | 197.50 | 195.00 | 0.550 | 200.000 | 203.16 |
| 2023-09-26 | 2023-10-13 |
MAR231020P00182500
MAR231020P00185000
|
5 | 185.00 | 182.50 | 0.625 | 175.000 | 187.97 |
| 2023-10-13 | 2023-10-30 |
MAR231103P00180000
MAR231103P00185000
|
2 | 185.00 | 180.00 | 1.20 | -65.000 | 191.3 |
| 2023-10-30 | 2023-11-16 |
MAR231117P00177500
MAR231117P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.00 | 205.77 |
| 2023-12-18 | 2024-01-04 |
MAR240105P00215000
MAR240105P00217500
|
5 | 217.50 | 215.00 | 0.575 | 150.000 | 222.42 |
| 2024-01-08 | 2024-01-25 |
MAR240126P00220000
MAR240126P00222500
|
5 | 222.50 | 220.00 | 0.575 | 300.000 | 241.6 |
| 2024-01-25 | 2024-02-12 |
MAR240216P00232500
MAR240216P00235000
|
5 | 235.00 | 232.50 | 0.65 | 212.500 | 241.63 |
| 2024-02-12 | 2024-02-29 |
MAR240301P00237500
MAR240301P00240000
|
5 | 240.00 | 237.50 | 0.55 | 162.500 | 250 |
| 2024-03-26 | 2024-04-12 |
MAR240419P00242500
MAR240419P00245000
|
5 | 245.00 | 242.50 | 0.525 | 50.000 | 236 |
| 2024-04-15 | 2024-05-02 |
MAR240503P00237500
MAR240503P00240000
|
5 | 240.00 | 237.50 | 0.65 | -500.00 | 234.59 |
| 2024-05-02 | 2024-05-20 |
MAR240524P00220000
MAR240524P00225000
|
2 | 225.00 | 220.00 | 1.000 | 210.000 | 236.59 |
| 2024-05-20 | 2024-06-06 |
MAR240607P00232500
MAR240607P00235000
|
5 | 235.00 | 232.50 | 0.625 | -562.500 | 231.1 |
| 2024-06-10 | 2024-06-27 |
MAR240628P00225000
MAR240628P00227500
|
5 | 227.50 | 225.00 | 0.60 | 312.500 | 241.77 |
| 2024-06-28 | 2024-07-15 |
MAR240719P00232500
MAR240719P00235000
|
5 | 235.00 | 232.50 | 0.75 | 325.000 | 243.91 |
| 2024-07-15 | 2024-08-01 |
MAR240802P00235000
MAR240802P00237500
|
5 | 237.50 | 235.00 | 0.575 | -1337.500 | 213.67 |
| 2024-08-02 | 2024-08-19 |
MAR240823P00200000
MAR240823P00205000
|
2 | 205.00 | 200.00 | 1.65 | 325.000 | 225.26 |
| 2024-08-22 | 2024-09-09 |
MAR240913P00210000
MAR240913P00215000
|
2 | 215.00 | 210.00 | 1.050 | 200.000 | 231.74 |
| 2024-09-13 | 2024-09-30 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.125 | 245.000 | 254.61 |
| 2024-10-08 | 2024-10-25 |
MAR241101P00240000
MAR241101P00245000
|
2 | 245.00 | 240.00 | 1.075 | 200.000 | 260.57 |
| 2024-10-25 | 2024-11-11 |
MAR241115P00250000
MAR241115P00252500
|
5 | 252.50 | 250.00 | 0.65 | 0.000 | 278.78 |
| 2024-11-11 | 2024-11-29 |
MAR241129P00277500
MAR241129P00280000
|
5 | 280.00 | 277.50 | 0.825 | 412.500 | 289.09 |
| 2024-12-12 | 2024-12-30 |
MAR250103P00275000
MAR250103P00280000
|
2 | 280.00 | 275.00 | 1.250 | 5.000 | 275.28 |
| 2024-12-30 | 2025-01-16 |
MAR250117P00270000
MAR250117P00272500
|
5 | 272.50 | 270.00 | 0.575 | 262.500 | 277.18 |
| 2025-01-23 | 2025-02-10 |
MAR250214P00270000
MAR250214P00275000
|
2 | 275.00 | 270.00 | 1.125 | 225.000 | 283.52 |
| 2025-02-13 | 2025-03-03 |
MAR250307P00275000
MAR250307P00280000
|
2 | 280.00 | 275.00 | 1.575 | -115.000 | 262.75 |
| 2025-03-04 | 2025-03-21 |
MAR250328P00255000
MAR250328P00260000
|
2 | 260.00 | 255.00 | 1.20 | -740.00 | 237.01 |
| 2025-03-25 | 2025-04-11 |
MAR250417P00235000
MAR250417P00237500
|
5 | 237.50 | 235.00 | 0.575 | -562.500 | 220.41 |
| 2025-04-14 | 2025-05-01 |
MAR250502P00210000
MAR250502P00212500
|
5 | 212.50 | 210.00 | 0.80 | 412.500 | 249.47 |
| 2025-05-05 | 2025-05-22 |
MAR250523P00235000
MAR250523P00237500
|
5 | 237.50 | 235.00 | 0.60 | 362.500 | 257.7 |
| 2025-05-27 | 2025-06-13 |
MAR250620P00255000
MAR250620P00257500
|
5 | 257.50 | 255.00 | 0.60 | -500.00 | 260.19 |
| 2025-06-17 | 2025-07-07 |
MAR250711P00240000
MAR250711P00245000
|
2 | 245.00 | 240.00 | 1.050 | 140.000 | 281.65 |
| 2025-07-11 | 2025-07-28 |
MAR250801P00265000
MAR250801P00270000
|
2 | 270.00 | 265.00 | 0.925 | -30.000 | 255.35 |
| 2025-08-01 | 2025-08-18 |
MAR250822P00240000
MAR250822P00245000
|
2 | 245.00 | 240.00 | 1.225 | 360.000 | 0 |