| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-26 | 2008-10-13 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.70 | -750.00 | 19.1039 |
| 2009-01-28 | 2009-02-17 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -712.500 | 14.3229 |
| 2009-07-29 | 2009-08-17 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 455.000 | 24.682 |
| 2009-09-01 | 2009-09-18 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.200 | 240.000 | 27.1513 |
| 2009-09-23 | 2009-10-12 |
MAR091017P00024000
MAR091017P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 27.9312 |
| 2009-10-28 | 2009-11-16 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 420.000 | 26.1322 |
| 2009-11-25 | 2009-12-14 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.25 | 325.000 | 28.0024 |
| 2010-01-28 | 2010-02-16 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | 292.500 | 27.2623 |
| 2010-04-28 | 2010-05-17 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -105.000 | 32.9428 |
| 2010-05-26 | 2010-06-14 |
MAR100619P00030000
MAR100619P00031000
|
13 | 31.00 | 30.00 | 0.275 | 357.500 | 35.303 |
| 2010-06-23 | 2010-07-12 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -700.00 | 30.3126 |
| 2010-07-28 | 2010-08-16 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 175.000 | 33.5729 |
| 2010-08-25 | 2010-09-13 |
MAR100918P00030000
MAR100918P00031000
|
13 | 31.00 | 30.00 | 0.265 | 344.500 | 35.623 |
| 2010-09-27 | 2010-10-14 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 385.000 | 35.603 |
| 2010-10-27 | 2010-11-15 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 39.0133 |
| 2010-11-24 | 2010-12-13 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 420.000 | 41.6536 |
| 2010-12-29 | 2011-01-18 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | 175.000 | 39.8134 |
| 2011-01-26 | 2011-02-14 |
MAR110219P00037000
MAR110219P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 40.9235 |
| 2011-02-23 | 2011-03-14 |
MAR110319P00036000
MAR110319P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 37.9732 |
| 2011-03-24 | 2011-04-11 |
MAR110416P00035000
MAR110416P00036000
|
13 | 36.00 | 35.00 | 0.25 | -715.00 | 34.1029 |
| 2011-05-02 | 2011-05-19 |
MAR110521P00034000
MAR110521P00035000
|
14 | 35.00 | 34.00 | 0.30 | 420.000 | 37.1632 |
| 2011-05-25 | 2011-06-13 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | -877.500 | 33.1528 |
| 2011-06-24 | 2011-07-11 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.275 | 292.500 | 34.943 |
| 2011-07-28 | 2011-08-15 |
MAR110820P00031000
MAR110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -840.00 | 26.2422 |
| 2011-08-25 | 2011-09-12 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | -97.500 | 29.2025 |
| 2011-09-28 | 2011-10-17 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | 385.000 | 30.9626 |
| 2011-10-26 | 2011-11-14 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | 75.00 | 30.9226 |
| 2011-11-23 | 2011-12-12 |
MAR111217P00026000
MAR111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 455.000 | 28.56 |
| 2012-01-26 | 2012-02-13 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 280.00 | 34.93 |
| 2012-04-26 | 2012-05-14 |
MAR120519P00038000
MAR120519P00039000
|
13 | 39.00 | 38.00 | 0.275 | -195.000 | 36.83 |
| 2012-05-25 | 2012-06-11 |
MAR120616P00037000
MAR120616P00038000
|
14 | 38.00 | 37.00 | 0.30 | -525.000 | 37.98 |
| 2012-06-29 | 2012-07-16 |
MAR120721P00037000
MAR120721P00038000
|
13 | 38.00 | 37.00 | 0.275 | -812.500 | 36.85 |
| 2012-07-25 | 2012-08-13 |
MAR120818P00033000
MAR120818P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 38.05 |
| 2012-08-30 | 2012-09-17 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.000 | 40.43 |
| 2012-09-26 | 2012-10-15 |
MAR121020P00037000
MAR121020P00038000
|
13 | 38.00 | 37.00 | 0.275 | 195.000 | 37.53 |
| 2012-12-26 | 2013-01-14 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 39.27 |
| 2013-02-22 | 2013-03-11 |
MAR130316P00038000
MAR130316P00039000
|
14 | 39.00 | 38.00 | 0.300 | 385.000 | 40.35 |
| 2013-04-24 | 2013-05-13 |
MAR130518P00039000
MAR130518P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 43.73 |
| 2013-07-24 | 2013-08-12 |
MAR130817P00038000
MAR130817P00039000
|
12 | 39.00 | 38.00 | 0.225 | 210.000 | 40.4 |
| 2013-08-28 | 2013-09-16 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 357.500 | 43.17 |
| 2013-10-24 | 2013-11-11 |
MAR131116P00043000
MAR131116P00044000
|
14 | 44.00 | 43.00 | 0.30 | 420.000 | 47.02 |
| 2013-12-02 | 2013-12-19 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.300 | 385.000 | 48.15 |
| 2014-01-29 | 2014-02-18 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 420.00 | 52.51 |
| 2015-04-24 | 2015-05-11 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.700 | 0.000 | 80.9 |
| 2015-07-28 | 2015-08-14 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -212.500 | 69.33 |
| 2015-08-25 | 2015-09-11 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 337.500 | 69.68 |
| 2015-09-28 | 2015-10-15 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 73.83 |
| 2015-10-27 | 2015-11-13 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.650 | -450.000 | 72.31 |
| 2016-01-26 | 2016-02-12 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 212.500 | 65.71 |
| 2016-02-23 | 2016-03-11 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 387.500 | 73.16 |
| 2016-03-23 | 2016-04-11 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.675 | -62.500 | 67.92 |
| 2016-04-27 | 2016-05-16 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | 150.00 | 64.98 |
| 2016-07-26 | 2016-08-12 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | 262.500 | 73.97 |
| 2016-09-01 | 2016-09-19 |
MAR160923P00069500
MAR160923P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 68.44 |
| 2016-09-19 | 2016-10-06 |
MAR161007P00066500
MAR161007P00067000
|
28 | 67.00 | 66.50 | 0.15 | -70.000 | 67.14 |
| 2016-10-06 | 2016-10-24 |
MAR161028P00066000
MAR161028P00066500
|
28 | 66.50 | 66.00 | 0.150 | 140.000 | 67.44 |
| 2016-10-24 | 2016-11-10 |
MAR161111P00066000
MAR161111P00066500
|
30 | 66.50 | 66.00 | 0.175 | 675.000 | 73.39 |
| 2016-11-10 | 2016-11-28 |
MAR161202P00071500
MAR161202P00072000
|
28 | 72.00 | 71.50 | 0.15 | 490.000 | 79.2 |
| 2016-11-28 | 2016-12-15 |
MAR161216P00076500
MAR161216P00077000
|
28 | 77.00 | 76.50 | 0.150 | 350.000 | 86.05 |
| 2016-12-15 | 2017-01-03 |
MAR170106P00082500
MAR170106P00083000
|
28 | 83.00 | 82.50 | 0.15 | -350.000 | 82.3 |
| 2017-01-03 | 2017-01-20 |
MAR170127P00080500
MAR170127P00081000
|
28 | 81.00 | 80.50 | 0.15 | 490.000 | 86.08 |
| 2017-01-23 | 2017-02-09 |
MAR170210P00082500
MAR170210P00083000
|
30 | 83.00 | 82.50 | 0.175 | 600.000 | 86.45 |
| 2017-02-09 | 2017-02-27 |
MAR170303P00085000
MAR170303P00085500
|
33 | 85.50 | 85.00 | 0.200 | 495.000 | 86.79 |
| 2017-02-28 | 2017-03-17 |
MAR170324P00085000
MAR170324P00085500
|
28 | 85.50 | 85.00 | 0.15 | 350.000 | 93.5 |
| 2017-03-17 | 2017-04-03 |
MAR170407P00086500
MAR170407P00087000
|
28 | 87.00 | 86.50 | 0.150 | 490.000 | 91.21 |
| 2017-04-03 | 2017-04-20 |
MAR170421P00091000
MAR170421P00091500
|
28 | 91.50 | 91.00 | 0.15 | 420.000 | 92.47 |
| 2017-04-20 | 2017-05-08 |
MAR170512P00091000
MAR170512P00091500
|
30 | 91.50 | 91.00 | 0.175 | 375.000 | 102.45 |
| 2017-05-08 | 2017-05-25 |
MAR170526P00094500
MAR170526P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 106.9 |
| 2017-05-25 | 2017-06-12 |
MAR170616P00104000
MAR170616P00105000
|
13 | 105.00 | 104.00 | 0.275 | -715.000 | 104.5 |
| 2017-06-13 | 2017-06-30 |
MAR170707P00101000
MAR170707P00102000
|
15 | 102.00 | 101.00 | 0.350 | -487.500 | 100.35 |
| 2017-06-30 | 2017-07-17 |
MAR170721P00098500
MAR170721P00099000
|
28 | 99.00 | 98.50 | 0.150 | 280.000 | 102.85 |
| 2017-07-18 | 2017-08-04 |
MAR170811P00099500
MAR170811P00100000
|
33 | 100.00 | 99.50 | 0.200 | 660.000 | 99.4 |
| 2017-08-04 | 2017-08-21 |
MAR170825P00102000
MAR170825P00103000
|
16 | 103.00 | 102.00 | 0.375 | -840.000 | 100.66 |
| 2017-08-21 | 2017-09-07 |
MAR170908P00097500
MAR170908P00098000
|
33 | 98.00 | 97.50 | 0.20 | 742.500 | 103.43 |
| 2017-09-07 | 2017-09-25 |
MAR170929P00099500
MAR170929P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 110.26 |
| 2017-09-26 | 2017-10-13 |
MAR171020P00105000
MAR171020P00106000
|
13 | 106.00 | 105.00 | 0.275 | 325.000 | 115.02 |
| 2017-10-13 | 2017-10-30 |
MAR171103P00112000
MAR171103P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 121.55 |
| 2017-10-30 | 2017-11-16 |
MAR171117P00115000
MAR171117P00116000
|
15 | 116.00 | 115.00 | 0.35 | 525.000 | 125.48 |
| 2017-11-16 | 2017-12-04 |
MAR171208P00121000
MAR171208P00122000
|
14 | 122.00 | 121.00 | 0.30 | 385.000 | 129.32 |
| 2017-12-04 | 2017-12-21 |
MAR171222P00125000
MAR171222P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.000 | 133.97 |
| 2017-12-21 | 2018-01-08 |
MAR180112P00131000
MAR180112P00132000
|
14 | 132.00 | 131.00 | 0.300 | 350.000 | 139.78 |
| 2018-01-08 | 2018-01-25 |
MAR180126P00134000
MAR180126P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 147.14 |
| 2018-01-25 | 2018-02-12 |
MAR180216P00142000
MAR180216P00143000
|
15 | 143.00 | 142.00 | 0.350 | -600.000 | 138.5 |
| 2018-02-12 | 2018-03-01 |
MAR180302P00135000
MAR180302P00136000
|
14 | 136.00 | 135.00 | 0.300 | 175.000 | 139.58 |
| 2018-03-01 | 2018-03-19 |
MAR180323P00134000
MAR180323P00135000
|
16 | 135.00 | 134.00 | 0.375 | 440.000 | 133.76 |
| 2018-03-19 | 2018-04-05 |
MAR180406P00137000
MAR180406P00138000
|
14 | 138.00 | 137.00 | 0.325 | -805.000 | 130.93 |
| 2018-04-05 | 2018-04-23 |
MAR180427P00131000
MAR180427P00132000
|
15 | 132.00 | 131.00 | 0.35 | 450.00 | 137.42 |
| 2018-04-23 | 2018-05-10 |
MAR180511P00134000
MAR180511P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 139.82 |
| 2018-05-10 | 2018-05-29 |
MAR180601P00136000
MAR180601P00137000
|
16 | 137.00 | 136.00 | 0.400 | -560.000 | 138.34 |
| 2018-05-29 | 2018-06-15 |
MAR180622P00132000
MAR180622P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 132.61 |
| 2018-06-15 | 2018-07-02 |
MAR180706P00136000
MAR180706P00137000
|
14 | 137.00 | 136.00 | 0.300 | -910.000 | 127.66 |
| 2018-07-02 | 2018-07-19 |
MAR180720P00124000
MAR180720P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 133.05 |
| 2018-07-19 | 2018-08-06 |
MAR180810P00130000
MAR180810P00131000
|
14 | 131.00 | 130.00 | 0.325 | -280.000 | 120.16 |
| 2018-08-08 | 2018-08-27 |
MAR180831P00119000
MAR180831P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 126.47 |
| 2018-08-27 | 2018-09-13 |
MAR180914P00122000
MAR180914P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 130.43 |
| 2018-09-13 | 2018-10-01 |
MAR181005P00127000
MAR181005P00128000
|
14 | 128.00 | 127.00 | 0.325 | 0.000 | 121.45 |
| 2018-10-01 | 2018-10-18 |
MAR181019P00126000
MAR181019P00127000
|
14 | 127.00 | 126.00 | 0.325 | -875.000 | 112.04 |
| 2018-10-18 | 2018-11-05 |
MAR181109P00112000
MAR181109P00113000
|
14 | 113.00 | 112.00 | 0.325 | 280.000 | 117.04 |
| 2018-11-07 | 2018-11-26 |
MAR181130P00113000
MAR181130P00114000
|
15 | 114.00 | 113.00 | 0.350 | 450.000 | 115.03 |
| 2018-11-26 | 2018-12-13 |
MAR181214P00117000
MAR181214P00118000
|
15 | 118.00 | 117.00 | 0.350 | -825.000 | 107.66 |
| 2018-12-13 | 2018-12-31 |
MAR190104P00106000
MAR190104P00107000
|
14 | 107.00 | 106.00 | 0.325 | 0.000 | 107.81 |
| 2018-12-31 | 2019-01-17 |
MAR190118P00105000
MAR190118P00106000
|
14 | 106.00 | 105.00 | 0.325 | 420.000 | 109.05 |
| 2019-01-17 | 2019-02-04 |
MAR190208P00106000
MAR190208P00107000
|
15 | 107.00 | 106.00 | 0.350 | 600.000 | 115.48 |
| 2019-02-05 | 2019-02-22 |
MAR190301P00114000
MAR190301P00115000
|
15 | 115.00 | 114.00 | 0.35 | 412.500 | 124.45 |
| 2019-02-22 | 2019-03-11 |
MAR190315P00126000
MAR190315P00127000
|
15 | 127.00 | 126.00 | 0.350 | -1125.000 | 122.32 |
| 2019-03-11 | 2019-03-28 |
MAR190329P00117000
MAR190329P00118000
|
14 | 118.00 | 117.00 | 0.30 | 665.000 | 125.09 |
| 2019-03-28 | 2019-04-15 |
MAR190418P00121000
MAR190418P00122000
|
13 | 122.00 | 121.00 | 0.275 | 292.500 | 134.41 |
| 2019-04-15 | 2019-05-02 |
MAR190503P00132000
MAR190503P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.00 | 140.14 |
| 2019-05-02 | 2019-05-20 |
MAR190524P00134000
MAR190524P00135000
|
15 | 135.00 | 134.00 | 0.35 | -825.00 | 125 |
| 2019-05-20 | 2019-06-06 |
MAR190607P00125000
MAR190607P00126000
|
14 | 126.00 | 125.00 | 0.300 | 455.000 | 132.52 |
| 2019-06-06 | 2019-06-24 |
MAR190628P00126000
MAR190628P00127000
|
15 | 127.00 | 126.00 | 0.350 | 487.500 | 140.29 |
| 2019-06-24 | 2019-07-11 |
MAR190712P00134000
MAR190712P00135000
|
13 | 135.00 | 134.00 | 0.275 | 292.500 | 142.55 |
| 2019-07-12 | 2019-07-29 |
MAR190802P00140000
MAR190802P00141000
|
14 | 141.00 | 140.00 | 0.30 | -35.000 | 135.98 |
| 2019-07-29 | 2019-08-15 |
MAR190816P00138000
MAR190816P00139000
|
14 | 139.00 | 138.00 | 0.325 | 315.000 | 128.82 |
| 2019-08-15 | 2019-09-04 |
MAR190906P00123000
MAR190906P00124000
|
14 | 124.00 | 123.00 | 0.325 | 245.000 | 129.43 |
| 2019-09-04 | 2019-09-23 |
MAR190927P00123000
MAR190927P00124000
|
17 | 124.00 | 123.00 | 0.425 | 382.500 | 120.77 |
| 2019-09-23 | 2019-10-10 |
MAR191011P00123000
MAR191011P00124000
|
13 | 124.00 | 123.00 | 0.275 | -747.500 | 121.18 |
| 2019-10-15 | 2019-11-01 |
MAR191108P00118000
MAR191108P00119000
|
14 | 119.00 | 118.00 | 0.300 | 315.000 | 133.2 |
| 2019-11-04 | 2019-11-21 |
MAR191122P00127000
MAR191122P00128000
|
15 | 128.00 | 127.00 | 0.35 | 487.500 | 136.25 |
| 2019-11-21 | 2019-12-09 |
MAR191213P00130000
MAR191213P00131000
|
14 | 131.00 | 130.00 | 0.325 | 385.000 | 146.16 |
| 2019-12-09 | 2019-12-26 |
MAR191227P00139000
MAR191227P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 152.73 |
| 2019-12-27 | 2020-01-13 |
MAR200117P00149000
MAR200117P00150000
|
13 | 150.00 | 149.00 | 0.275 | -650.000 | 150.26 |
| 2020-01-13 | 2020-01-30 |
MAR200131P00144000
MAR200131P00145000
|
14 | 145.00 | 144.00 | 0.300 | -525.000 | 140.06 |
| 2020-01-30 | 2020-02-18 |
MAR200221P00140000
MAR200221P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 143.24 |
| 2020-02-18 | 2020-03-06 |
MAR200313P00141000
MAR200313P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1050.00 | 95.61 |
| 2020-03-06 | 2020-03-23 |
MAR200327P00106000
MAR200327P00107000
|
14 | 107.00 | 106.00 | 0.30 | -1120.00 | 78.85 |
| 2020-03-26 | 2020-04-13 |
MAR200417P00077000
MAR200417P00080000
|
5 | 80.00 | 77.00 | 1.20 | -75.00 | 84.26 |
| 2020-04-16 | 2020-05-04 |
MAR200508P00077000
MAR200508P00077500
|
33 | 77.50 | 77.00 | 0.20 | -165.000 | 87.17 |
| 2020-05-04 | 2020-05-21 |
MAR200522P00079000
MAR200522P00080000
|
16 | 80.00 | 79.00 | 0.40 | 680.000 | 91.05 |
| 2020-05-21 | 2020-06-08 |
MAR200612P00087000
MAR200612P00088000
|
16 | 88.00 | 87.00 | 0.40 | -1120.00 | 92.26 |
| 2020-06-10 | 2020-06-29 |
MAR200702P00098000
MAR200702P00099000
|
16 | 99.00 | 98.00 | 0.40 | -720.00 | 87.8 |
| 2020-06-29 | 2020-07-16 |
MAR200717P00083000
MAR200717P00084000
|
16 | 84.00 | 83.00 | 0.40 | 496.00 | 91.48 |
| 2020-07-17 | 2020-08-03 |
MAR200807P00088500
MAR200807P00089000
|
30 | 89.00 | 88.50 | 0.175 | -1350.000 | 93.78 |
| 2020-08-10 | 2020-08-27 |
MAR200828P00094000
MAR200828P00094500
|
33 | 94.50 | 94.00 | 0.200 | -1996.500 | 106.26 |
| 2020-08-28 | 2020-09-14 |
MAR200918P00102000
MAR200918P00103000
|
13 | 103.00 | 102.00 | 0.275 | 0.000 | 99.88 |
| 2020-09-17 | 2020-10-05 |
MAR201009P00101000
MAR201009P00102000
|
15 | 102.00 | 101.00 | 0.345 | -795.000 | 99.34 |
| 2020-10-05 | 2020-10-22 |
MAR201023P00093000
MAR201023P00094000
|
13 | 94.00 | 93.00 | 0.285 | -182.000 | 101.76 |
| 2020-10-23 | 2020-11-09 |
MAR201113P00098500
MAR201113P00099000
|
33 | 99.00 | 98.50 | 0.20 | 214.500 | 120 |
| 2020-11-09 | 2020-11-27 |
MAR201127P00113000
MAR201127P00115000
|
8 | 115.00 | 113.00 | 0.760 | 608.000 | 128.35 |
| 2020-11-27 | 2020-12-14 |
MAR201218P00124000
MAR201218P00125000
|
14 | 125.00 | 124.00 | 0.295 | -602.000 | 128.82 |
| 2020-12-15 | 2021-01-04 |
MAR210108P00126000
MAR210108P00127000
|
17 | 127.00 | 126.00 | 0.43 | -289.000 | 129.69 |
| 2021-01-05 | 2021-01-22 |
MAR210129P00122000
MAR210129P00123000
|
16 | 123.00 | 122.00 | 0.40 | -96.000 | 116.31 |
| 2021-01-25 | 2021-02-11 |
MAR210212P00116000
MAR210212P00117000
|
17 | 117.00 | 116.00 | 0.425 | 816.000 | 129.48 |
| 2021-02-12 | 2021-03-01 |
MAR210305P00125000
MAR210305P00126000
|
14 | 126.00 | 125.00 | 0.325 | 392.000 | 146.92 |
| 2021-03-02 | 2021-03-19 |
MAR210326P00145000
MAR210326P00146000
|
17 | 146.00 | 145.00 | 0.425 | 178.500 | 146.82 |
| 2021-03-23 | 2021-04-09 |
MAR210416P00135000
MAR210416P00139000
|
3 | 139.00 | 135.00 | 1.280 | 384.000 | 148.63 |
| 2021-04-09 | 2021-04-26 |
MAR210430P00145000
MAR210430P00146000
|
14 | 146.00 | 145.00 | 0.33 | 238.00 | 148.52 |
| 2021-04-27 | 2021-05-14 |
MAR210521P00145000
MAR210521P00146000
|
17 | 146.00 | 145.00 | 0.425 | -510.000 | 139.01 |
| 2021-05-14 | 2021-06-01 |
MAR210604P00139000
MAR210604P00140000
|
17 | 140.00 | 139.00 | 0.420 | 765.000 | 142.06 |
| 2021-06-01 | 2021-06-18 |
MAR210625P00141000
MAR210625P00142000
|
14 | 142.00 | 141.00 | 0.32 | -497.000 | 140.14 |
| 2021-06-18 | 2021-07-06 |
MAR210709P00135000
MAR210709P00136000
|
16 | 136.00 | 135.00 | 0.385 | 472.000 | 142.48 |
| 2021-07-06 | 2021-07-23 |
MAR210730P00136000
MAR210730P00137000
|
16 | 137.00 | 136.00 | 0.395 | 192.000 | 145.98 |
| 2021-07-27 | 2021-08-13 |
MAR210820P00139000
MAR210820P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1840.000 | 131.15 |
| 2021-08-13 | 2021-08-30 |
MAR210903P00131000
MAR210903P00132000
|
14 | 132.00 | 131.00 | 0.315 | 238.000 | 133 |
| 2021-08-30 | 2021-09-16 |
MAR210917P00132000
MAR210917P00133000
|
15 | 133.00 | 132.00 | 0.34 | 367.500 | 143.9 |
| 2021-09-20 | 2021-10-07 |
MAR211008P00139000
MAR211008P00140000
|
17 | 140.00 | 139.00 | 0.435 | 765.000 | 157.09 |
| 2021-10-07 | 2021-10-25 |
MAR211029P00150000
MAR211029P00155000
|
2 | 155.00 | 150.00 | 1.550 | -24.000 | 160.02 |
| 2021-10-26 | 2021-11-12 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.730 | 142.500 | 154.92 |
| 2021-11-15 | 2021-12-02 |
MAR211203P00150000
MAR211203P00152500
|
5 | 152.50 | 150.00 | 0.67 | -137.500 | 149.98 |
| 2021-12-03 | 2021-12-20 |
MAR211223P00145000
MAR211223P00146000
|
14 | 146.00 | 145.00 | 0.30 | 112.000 | 165.19 |
| 2021-12-20 | 2022-01-06 |
MAR220107P00146000
MAR220107P00147000
|
15 | 147.00 | 146.00 | 0.350 | 450.000 | 166.66 |
| 2022-01-13 | 2022-01-31 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.295 | -15.000 | 162.74 |
| 2022-01-31 | 2022-02-17 |
MAR220218P00155000
MAR220218P00157500
|
5 | 157.50 | 155.00 | 0.775 | 362.500 | 174.92 |
| 2022-02-18 | 2022-03-07 |
MAR220311P00165000
MAR220311P00170000
|
2 | 170.00 | 165.00 | 1.35 | -690.00 | 161.64 |
| 2022-03-07 | 2022-03-24 |
MAR220325P00135000
MAR220325P00140000
|
2 | 140.00 | 135.00 | 1.235 | 234.000 | 171.52 |
| 2022-03-24 | 2022-04-11 |
MAR220414P00165000
MAR220414P00167500
|
5 | 167.50 | 165.00 | 0.715 | -617.500 | 180.51 |
| 2022-04-11 | 2022-04-28 |
MAR220429P00155000
MAR220429P00157500
|
5 | 157.50 | 155.00 | 0.80 | 362.500 | 177.52 |
| 2022-04-28 | 2022-05-16 |
MAR220520P00177500
MAR220520P00180000
|
5 | 180.00 | 177.50 | 0.80 | -1100.00 | 155.23 |
| 2022-05-16 | 2022-06-02 |
MAR220603P00155000
MAR220603P00157500
|
5 | 157.50 | 155.00 | 0.825 | 262.500 | 174.65 |
| 2022-06-02 | 2022-06-21 |
MAR220624P00165000
MAR220624P00170000
|
2 | 170.00 | 165.00 | 1.425 | -645.000 | 139.39 |
| 2022-06-21 | 2022-07-08 |
MAR220715P00130000
MAR220715P00135000
|
2 | 135.00 | 130.00 | 1.275 | 40.000 | 143.35 |
| 2022-07-08 | 2022-07-25 |
MAR220729P00134000
MAR220729P00135000
|
15 | 135.00 | 134.00 | 0.35 | 562.500 | 158.82 |
| 2022-07-25 | 2022-08-11 |
MAR220812P00149000
MAR220812P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 164.07 |
| 2022-08-11 | 2022-08-29 |
MAR220902P00155000
MAR220902P00157500
|
5 | 157.50 | 155.00 | 0.75 | -187.500 | 154.23 |
| 2022-08-29 | 2022-09-15 |
MAR220916P00150000
MAR220916P00152500
|
5 | 152.50 | 150.00 | 0.75 | 362.500 | 154.92 |
| 2022-09-15 | 2022-10-03 |
MAR221007P00155000
MAR221007P00157500
|
5 | 157.50 | 155.00 | 0.700 | -900.000 | 141.5 |
| 2022-10-04 | 2022-10-21 |
MAR221028P00143000
MAR221028P00144000
|
14 | 144.00 | 143.00 | 0.30 | 210.000 | 159.65 |
| 2022-10-21 | 2022-11-07 |
MAR221111P00149000
MAR221111P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 163.78 |
| 2022-11-07 | 2022-11-25 |
MAR221125P00145000
MAR221125P00146000
|
15 | 146.00 | 145.00 | 0.35 | 525.00 | 162.53 |
| 2022-11-25 | 2022-12-12 |
MAR221216P00157500
MAR221216P00160000
|
5 | 160.00 | 157.50 | 0.825 | 62.500 | 153.79 |
| 2022-12-12 | 2022-12-29 |
MAR221230P00157500
MAR221230P00160000
|
5 | 160.00 | 157.50 | 0.775 | -837.500 | 148.89 |
| 2022-12-29 | 2023-01-17 |
MAR230120P00144000
MAR230120P00145000
|
15 | 145.00 | 144.00 | 0.350 | 562.500 | 166.91 |
| 2023-01-17 | 2023-02-03 |
MAR230210P00155000
MAR230210P00157500
|
5 | 157.50 | 155.00 | 0.750 | 362.500 | 171.37 |
| 2023-02-03 | 2023-02-21 |
MAR230224P00167500
MAR230224P00170000
|
5 | 170.00 | 167.50 | 0.725 | -75.000 | 170.33 |
| 2023-02-21 | 2023-03-10 |
MAR230317P00165000
MAR230317P00167500
|
5 | 167.50 | 165.00 | 0.725 | -337.500 | 158.77 |
| 2023-03-13 | 2023-03-30 |
MAR230406P00155000
MAR230406P00157500
|
6 | 157.50 | 155.00 | 0.90 | 360.00 | 163.05 |
| 2023-03-30 | 2023-04-17 |
MAR230421P00157500
MAR230421P00160000
|
5 | 160.00 | 157.50 | 0.800 | 375.000 | 174.41 |
| 2023-04-17 | 2023-05-04 |
MAR230505P00165000
MAR230505P00167500
|
5 | 167.50 | 165.00 | 0.825 | 400.000 | 176.57 |
| 2023-05-15 | 2023-06-01 |
MAR230602P00170000
MAR230602P00172500
|
5 | 172.50 | 170.00 | 0.700 | -212.500 | 177.22 |
| 2023-06-05 | 2023-06-22 |
MAR230623P00172500
MAR230623P00175000
|
5 | 175.00 | 172.50 | 0.70 | 137.500 | 171.45 |
| 2023-06-27 | 2023-07-14 |
MAR230721P00172500
MAR230721P00175000
|
5 | 175.00 | 172.50 | 0.775 | 325.000 | 194.9 |
| 2023-07-14 | 2023-07-31 |
MAR230804P00180000
MAR230804P00185000
|
2 | 185.00 | 180.00 | 1.275 | 235.000 | 202.98 |
| 2023-07-31 | 2023-08-17 |
MAR230818P00195000
MAR230818P00197500
|
5 | 197.50 | 195.00 | 0.675 | 312.500 | 202.09 |
| 2023-08-17 | 2023-09-05 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.55 | 125.000 | 205.45 |
| 2023-09-06 | 2023-09-25 |
MAR230929P00195000
MAR230929P00200000
|
2 | 200.00 | 195.00 | 1.425 | -445.000 | 196.56 |
| 2023-09-25 | 2023-10-12 |
MAR231013P00187500
MAR231013P00190000
|
5 | 190.00 | 187.50 | 0.775 | 375.000 | 192.93 |
| 2023-10-12 | 2023-10-30 |
MAR231103P00190000
MAR231103P00195000
|
2 | 195.00 | 190.00 | 1.65 | -300.00 | 191.3 |
| 2023-10-30 | 2023-11-16 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 0.85 | 525.000 | 205.77 |
| 2023-11-21 | 2023-12-08 |
MAR231215P00202500
MAR231215P00205000
|
5 | 205.00 | 202.50 | 0.750 | 200.000 | 221.14 |
| 2023-12-11 | 2023-12-28 |
MAR231229P00210000
MAR231229P00212500
|
5 | 212.50 | 210.00 | 0.775 | 375.000 | 225.51 |
| 2023-12-28 | 2024-01-16 |
MAR240119P00217500
MAR240119P00220000
|
5 | 220.00 | 217.50 | 0.650 | 250.000 | 233.67 |
| 2024-01-17 | 2024-02-05 |
MAR240209P00220000
MAR240209P00225000
|
2 | 225.00 | 220.00 | 1.50 | 370.000 | 247.02 |
| 2024-02-05 | 2024-02-22 |
MAR240223P00237500
MAR240223P00240000
|
5 | 240.00 | 237.50 | 0.80 | 400.00 | 251.48 |
| 2024-02-22 | 2024-03-11 |
MAR240315P00242500
MAR240315P00245000
|
5 | 245.00 | 242.50 | 0.750 | 87.500 | 244.07 |
| 2024-03-14 | 2024-04-01 |
MAR240405P00240000
MAR240405P00245000
|
2 | 245.00 | 240.00 | 1.65 | 260.000 | 253.93 |
| 2024-04-01 | 2024-04-18 |
MAR240419P00245000
MAR240419P00247500
|
5 | 247.50 | 245.00 | 0.725 | -987.500 | 236 |
| 2024-04-18 | 2024-05-06 |
MAR240510P00225000
MAR240510P00230000
|
2 | 230.00 | 225.00 | 1.525 | 250.000 | 240.46 |
| 2024-05-08 | 2024-05-28 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.225 | 175.000 | 231.17 |
| 2024-05-28 | 2024-06-14 |
MAR240621P00227500
MAR240621P00230000
|
5 | 230.00 | 227.50 | 0.725 | 300.000 | 243.53 |
| 2024-06-14 | 2024-07-01 |
MAR240705P00230000
MAR240705P00235000
|
2 | 235.00 | 230.00 | 1.400 | 215.000 | 240.98 |
| 2024-07-01 | 2024-07-18 |
MAR240719P00235000
MAR240719P00237500
|
6 | 237.50 | 235.00 | 0.85 | 540.000 | 243.91 |
| 2024-07-18 | 2024-08-05 |
MAR240809P00235000
MAR240809P00240000
|
2 | 240.00 | 235.00 | 1.55 | -700.00 | 217.97 |
| 2024-08-06 | 2024-08-23 |
MAR240830P00205000
MAR240830P00210000
|
2 | 210.00 | 205.00 | 1.40 | 400.000 | 234.69 |
| 2024-08-27 | 2024-09-13 |
MAR240920P00222500
MAR240920P00225000
|
5 | 225.00 | 222.50 | 0.775 | 237.500 | 244.39 |
| 2024-09-13 | 2024-09-30 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.125 | 245.000 | 254.61 |
| 2024-09-30 | 2024-10-17 |
MAR241018P00242500
MAR241018P00245000
|
5 | 245.00 | 242.50 | 0.725 | 450.000 | 265.6 |
| 2024-10-22 | 2024-11-08 |
MAR241115P00257500
MAR241115P00260000
|
5 | 260.00 | 257.50 | 0.80 | 462.500 | 278.78 |
| 2024-11-08 | 2024-11-25 |
MAR241129P00270000
MAR241129P00275000
|
3 | 275.00 | 270.00 | 1.75 | 517.500 | 289.09 |
| 2024-11-26 | 2024-12-13 |
MAR241220P00282500
MAR241220P00285000
|
5 | 285.00 | 282.50 | 0.775 | 25.000 | 283.96 |
| 2024-12-18 | 2025-01-06 |
MAR250110P00270000
MAR250110P00275000
|
2 | 275.00 | 270.00 | 1.45 | -115.000 | 270.76 |
| 2025-01-06 | 2025-01-23 |
MAR250124P00267500
MAR250124P00270000
|
6 | 270.00 | 267.50 | 1.00 | 630.000 | 284.11 |
| 2025-01-23 | 2025-02-10 |
MAR250214P00275000
MAR250214P00280000
|
2 | 280.00 | 275.00 | 1.55 | 265.000 | 283.52 |
| 2025-02-10 | 2025-02-27 |
MAR250228P00297500
MAR250228P00300000
|
6 | 300.00 | 297.50 | 0.85 | -960.00 | 280.45 |
| 2025-02-27 | 2025-03-17 |
MAR250321P00270000
MAR250321P00272500
|
6 | 272.50 | 270.00 | 0.85 | -900.00 | 237.49 |
| 2025-03-17 | 2025-04-03 |
MAR250404P00240000
MAR250404P00242500
|
5 | 242.50 | 240.00 | 0.75 | -575.00 | 214.58 |
| 2025-04-03 | 2025-04-21 |
MAR250425P00215000
MAR250425P00220000
|
2 | 220.00 | 215.00 | 1.60 | -160.00 | 236.2 |
| 2025-04-22 | 2025-05-12 |
MAR250516P00212500
MAR250516P00215000
|
6 | 215.00 | 212.50 | 0.95 | 570.00 | 273.23 |
| 2025-05-12 | 2025-05-29 |
MAR250530P00265000
MAR250530P00267500
|
5 | 267.50 | 265.00 | 0.725 | -375.000 | 263.83 |
| 2025-05-29 | 2025-06-16 |
MAR250620P00257500
MAR250620P00260000
|
5 | 260.00 | 257.50 | 0.80 | -200.00 | 260.19 |
| 2025-06-17 | 2025-07-07 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.325 | 395.000 | 281.65 |
| 2025-07-07 | 2025-07-24 |
MAR250725P00270000
MAR250725P00275000
|
2 | 275.00 | 270.00 | 1.475 | -130.000 | 279.11 |
| 2025-07-24 | 2025-08-11 |
MAR250815P00265000
MAR250815P00267500
|
5 | 267.50 | 265.00 | 0.75 | -975.00 | 265.2 |