| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-26 | 2008-10-20 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.70 | -1250.0000 | 19.1039 |
| 2009-01-28 | 2009-02-23 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -1250.0000 | 14.3229 |
| 2009-07-29 | 2009-08-24 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 0 | 24.682 |
| 2009-09-01 | 2009-09-21 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.200 | 0 | 27.1513 |
| 2009-09-23 | 2009-10-19 |
MAR091017P00024000
MAR091017P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 27.9312 |
| 2009-10-28 | 2009-11-23 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 26.1322 |
| 2009-11-25 | 2009-12-21 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 28.0024 |
| 2010-01-28 | 2010-02-22 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 27.2623 |
| 2010-04-28 | 2010-05-24 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.0000 | 32.9428 |
| 2010-05-26 | 2010-06-21 |
MAR100619P00030000
MAR100619P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 35.303 |
| 2010-06-23 | 2010-07-19 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -1400.0000 | 30.3126 |
| 2010-07-28 | 2010-08-23 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 33.5729 |
| 2010-08-25 | 2010-09-20 |
MAR100918P00030000
MAR100918P00031000
|
13 | 31.00 | 30.00 | 0.265 | 0 | 35.623 |
| 2010-09-27 | 2010-10-18 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 35.603 |
| 2010-10-27 | 2010-11-22 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 39.0133 |
| 2010-11-24 | 2010-12-20 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 41.6536 |
| 2010-12-29 | 2011-01-24 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | -1400.0000 | 39.8134 |
| 2011-01-26 | 2011-02-22 |
MAR110219P00037000
MAR110219P00038000
|
13 | 38.00 | 37.00 | 0.25 | 0 | 40.9235 |
| 2011-02-23 | 2011-03-21 |
MAR110319P00036000
MAR110319P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0 | 37.9732 |
| 2011-03-24 | 2011-04-18 |
MAR110416P00035000
MAR110416P00036000
|
13 | 36.00 | 35.00 | 0.25 | -1300.0000 | 34.1029 |
| 2011-05-02 | 2011-05-23 |
MAR110521P00034000
MAR110521P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 37.1632 |
| 2011-05-25 | 2011-06-20 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1300.0000 | 33.1528 |
| 2011-06-24 | 2011-07-18 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 34.943 |
| 2011-07-28 | 2011-08-22 |
MAR110820P00031000
MAR110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1400.0000 | 26.2422 |
| 2011-08-25 | 2011-09-19 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 29.2025 |
| 2011-09-28 | 2011-10-24 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0 | 30.9626 |
| 2011-10-26 | 2011-11-21 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | -116.1000 | 30.9226 |
| 2011-11-23 | 2011-12-19 |
MAR111217P00026000
MAR111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 28.56 |
| 2012-01-26 | 2012-02-21 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 34.93 |
| 2012-04-26 | 2012-05-21 |
MAR120519P00038000
MAR120519P00039000
|
13 | 39.00 | 38.00 | 0.275 | -1300.00 | 36.83 |
| 2012-05-25 | 2012-06-18 |
MAR120616P00037000
MAR120616P00038000
|
14 | 38.00 | 37.00 | 0.30 | -28.00 | 37.98 |
| 2012-06-29 | 2012-07-23 |
MAR120721P00037000
MAR120721P00038000
|
13 | 38.00 | 37.00 | 0.275 | -1300.00 | 36.85 |
| 2012-07-25 | 2012-08-20 |
MAR120818P00033000
MAR120818P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 38.05 |
| 2012-08-30 | 2012-09-24 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.43 |
| 2012-09-26 | 2012-10-22 |
MAR121020P00037000
MAR121020P00038000
|
13 | 38.00 | 37.00 | 0.275 | -611.00 | 37.53 |
| 2012-12-26 | 2013-01-22 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 39.27 |
| 2013-02-22 | 2013-03-18 |
MAR130316P00038000
MAR130316P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 40.35 |
| 2013-04-24 | 2013-05-20 |
MAR130518P00039000
MAR130518P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 43.73 |
| 2013-07-24 | 2013-08-19 |
MAR130817P00038000
MAR130817P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 40.4 |
| 2013-08-28 | 2013-09-23 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 43.17 |
| 2013-10-24 | 2013-11-18 |
MAR131116P00043000
MAR131116P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 47.02 |
| 2013-12-02 | 2013-12-23 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.300 | 0 | 48.15 |
| 2014-01-29 | 2014-02-24 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 52.51 |
| 2015-04-24 | 2015-05-15 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.700 | 350.000 | 80.9 |
| 2015-07-28 | 2015-08-21 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -917.500 | 69.33 |
| 2015-08-25 | 2015-09-18 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 350.000 | 69.68 |
| 2015-09-28 | 2015-10-16 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 73.83 |
| 2015-10-27 | 2015-11-20 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.650 | -875.000 | 72.31 |
| 2016-01-26 | 2016-02-19 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 65.71 |
| 2016-02-23 | 2016-03-18 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 412.500 | 73.16 |
| 2016-03-23 | 2016-04-15 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 67.92 |
| 2016-04-27 | 2016-05-20 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | -887.500 | 64.98 |
| 2016-07-26 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | 325.000 | 73.97 |
| 2016-09-01 | 2016-09-23 |
MAR160923P00069500
MAR160923P00070000
|
30 | 70.00 | 69.50 | 0.175 | -975.000 | 68.44 |
| 2016-09-23 | 2016-10-14 |
MAR161014P00067000
MAR161014P00067500
|
33 | 67.50 | 67.00 | 0.200 | 247.500 | 67.45 |
| 2016-10-17 | 2016-11-04 |
MAR161104P00065500
MAR161104P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 69.61 |
| 2016-11-04 | 2016-11-25 |
MAR161125P00068000
MAR161125P00068500
|
30 | 68.50 | 68.00 | 0.175 | 525.000 | 78.52 |
| 2016-11-25 | 2016-12-16 |
MAR161216P00077000
MAR161216P00077500
|
33 | 77.50 | 77.00 | 0.200 | 2310.000 | 86.05 |
| 2016-12-20 | 2017-01-13 |
MAR170113P00083500
MAR170113P00084000
|
30 | 84.00 | 83.50 | 0.175 | -900.000 | 82.64 |
| 2017-01-13 | 2017-02-03 |
MAR170203P00081000
MAR170203P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.000 | 85.45 |
| 2017-02-03 | 2017-02-24 |
MAR170224P00083500
MAR170224P00084000
|
28 | 84.00 | 83.50 | 0.150 | 420.000 | 87.08 |
| 2017-02-24 | 2017-03-17 |
MAR170317P00085500
MAR170317P00086000
|
33 | 86.00 | 85.50 | 0.20 | 660.000 | 88.33 |
| 2017-03-17 | 2017-04-07 |
MAR170407P00086500
MAR170407P00087000
|
28 | 87.00 | 86.50 | 0.150 | 420.000 | 91.21 |
| 2017-04-07 | 2017-04-28 |
MAR170428P00089500
MAR170428P00090000
|
30 | 90.00 | 89.50 | 0.175 | 525.000 | 94.42 |
| 2017-04-28 | 2017-05-19 |
MAR170519P00092500
MAR170519P00093000
|
28 | 93.00 | 92.50 | 0.150 | 420.000 | 102.82 |
| 2017-05-19 | 2017-06-09 |
MAR170609P00100000
MAR170609P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 102.42 |
| 2017-06-09 | 2017-06-30 |
MAR170630P00100000
MAR170630P00101000
|
14 | 101.00 | 100.00 | 0.325 | -350.000 | 100.31 |
| 2017-06-30 | 2017-07-21 |
MAR170721P00098500
MAR170721P00099000
|
28 | 99.00 | 98.50 | 0.150 | 420.000 | 102.85 |
| 2017-07-21 | 2017-08-11 |
MAR170811P00100000
MAR170811P00101000
|
14 | 101.00 | 100.00 | 0.325 | -840.000 | 99.4 |
| 2017-08-14 | 2017-09-01 |
MAR170901P00098500
MAR170901P00099000
|
33 | 99.00 | 98.50 | 0.200 | 660.000 | 103.8 |
| 2017-09-05 | 2017-09-29 |
MAR170929P00100000
MAR170929P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 110.26 |
| 2017-09-29 | 2017-10-20 |
MAR171020P00108000
MAR171020P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 115.02 |
| 2017-10-20 | 2017-11-10 |
MAR171110P00112000
MAR171110P00113000
|
17 | 113.00 | 112.00 | 0.425 | 722.500 | 120.11 |
| 2017-11-10 | 2017-12-01 |
MAR171201P00117000
MAR171201P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 126.86 |
| 2017-12-01 | 2017-12-22 |
MAR171222P00124000
MAR171222P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 133.97 |
| 2017-12-22 | 2018-01-12 |
MAR180112P00131000
MAR180112P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.00 | 139.78 |
| 2018-01-12 | 2018-02-02 |
MAR180202P00137000
MAR180202P00138000
|
14 | 138.00 | 137.00 | 0.300 | 350.000 | 141.17 |
| 2018-02-02 | 2018-02-23 |
MAR180223P00138000
MAR180223P00139000
|
16 | 139.00 | 138.00 | 0.375 | 600.000 | 142.17 |
| 2018-02-23 | 2018-03-16 |
MAR180316P00139000
MAR180316P00140000
|
14 | 140.00 | 139.00 | 0.325 | 525.000 | 141.06 |
| 2018-03-16 | 2018-04-06 |
MAR180406P00138000
MAR180406P00139000
|
14 | 139.00 | 138.00 | 0.325 | -1155.000 | 130.93 |
| 2018-04-06 | 2018-04-27 |
MAR180427P00128000
MAR180427P00129000
|
16 | 129.00 | 128.00 | 0.375 | 640.000 | 137.42 |
| 2018-05-01 | 2018-05-25 |
MAR180525P00134000
MAR180525P00135000
|
15 | 135.00 | 134.00 | 0.35 | 637.500 | 137.97 |
| 2018-05-25 | 2018-06-15 |
MAR180615P00135000
MAR180615P00136000
|
14 | 136.00 | 135.00 | 0.325 | 385.000 | 138.83 |
| 2018-06-15 | 2018-07-06 |
MAR180706P00136000
MAR180706P00137000
|
14 | 137.00 | 136.00 | 0.300 | -1050.000 | 127.66 |
| 2018-07-06 | 2018-07-27 |
MAR180727P00125000
MAR180727P00126000
|
16 | 126.00 | 125.00 | 0.400 | 720.000 | 128.55 |
| 2018-07-30 | 2018-08-17 |
MAR180817P00123000
MAR180817P00124000
|
15 | 124.00 | 123.00 | 0.35 | 300.000 | 123.85 |
| 2018-08-17 | 2018-09-07 |
MAR180907P00121000
MAR180907P00122000
|
14 | 122.00 | 121.00 | 0.300 | 1820.000 | 126.61 |
| 2018-09-07 | 2018-09-28 |
MAR180928P00124000
MAR180928P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 132.03 |
| 2018-09-28 | 2018-10-19 |
MAR181019P00129000
MAR181019P00130000
|
13 | 130.00 | 129.00 | 0.275 | -942.500 | 112.04 |
| 2018-10-19 | 2018-11-09 |
MAR181109P00109000
MAR181109P00110000
|
14 | 110.00 | 109.00 | 0.300 | 420.000 | 117.04 |
| 2018-11-09 | 2018-11-30 |
MAR181130P00114000
MAR181130P00115000
|
16 | 115.00 | 114.00 | 0.375 | 520.000 | 115.03 |
| 2018-11-30 | 2018-12-21 |
MAR181221P00112000
MAR181221P00113000
|
15 | 113.00 | 112.00 | 0.350 | -825.000 | 102.88 |
| 2018-12-27 | 2019-01-18 |
MAR190118P00103000
MAR190118P00104000
|
16 | 104.00 | 103.00 | 0.375 | 560.000 | 109.05 |
| 2019-01-22 | 2019-02-15 |
MAR190215P00104000
MAR190215P00105000
|
17 | 105.00 | 104.00 | 0.425 | 1147.500 | 121.05 |
| 2019-02-15 | 2019-03-08 |
MAR190308P00118000
MAR190308P00119000
|
16 | 119.00 | 118.00 | 0.375 | 600.000 | 120.7 |
| 2019-03-08 | 2019-03-29 |
MAR190329P00118000
MAR190329P00119000
|
16 | 119.00 | 118.00 | 0.375 | 800.000 | 125.09 |
| 2019-03-29 | 2019-04-18 |
MAR190418P00122000
MAR190418P00123000
|
14 | 123.00 | 122.00 | 0.300 | -245.000 | 134.41 |
| 2019-04-18 | 2019-05-10 |
MAR190510P00131000
MAR190510P00132000
|
14 | 132.00 | 131.00 | 0.300 | -175.000 | 131.71 |
| 2019-05-13 | 2019-05-31 |
MAR190531P00123000
MAR190531P00124000
|
15 | 124.00 | 123.00 | 0.35 | 600.000 | 124.84 |
| 2019-05-31 | 2019-06-21 |
MAR190621P00122000
MAR190621P00123000
|
14 | 123.00 | 122.00 | 0.325 | 420.000 | 137.07 |
| 2019-06-24 | 2019-07-12 |
MAR190712P00134000
MAR190712P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 142.55 |
| 2019-07-12 | 2019-08-02 |
MAR190802P00140000
MAR190802P00141000
|
14 | 141.00 | 140.00 | 0.30 | -1190.00 | 135.98 |
| 2019-08-02 | 2019-08-23 |
MAR190823P00132000
MAR190823P00133000
|
13 | 133.00 | 132.00 | 0.275 | -1267.500 | 125.1 |
| 2019-08-26 | 2019-09-13 |
MAR190913P00123000
MAR190913P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 133.99 |
| 2019-09-13 | 2019-10-04 |
MAR191004P00131000
MAR191004P00132000
|
14 | 132.00 | 131.00 | 0.300 | -1050.000 | 120.86 |
| 2019-10-07 | 2019-10-25 |
MAR191025P00116000
MAR191025P00117000
|
14 | 117.00 | 116.00 | 0.300 | 455.000 | 126.18 |
| 2019-10-25 | 2019-11-15 |
MAR191115P00123000
MAR191115P00124000
|
14 | 124.00 | 123.00 | 0.325 | 385.000 | 135.52 |
| 2019-11-15 | 2019-12-06 |
MAR191206P00133000
MAR191206P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.000 | 142.29 |
| 2019-12-06 | 2019-12-27 |
MAR191227P00140000
MAR191227P00141000
|
15 | 141.00 | 140.00 | 0.350 | 300.000 | 152.73 |
| 2019-12-27 | 2020-01-17 |
MAR200117P00149000
MAR200117P00150000
|
13 | 150.00 | 149.00 | 0.275 | 390.000 | 150.26 |
| 2020-01-17 | 2020-02-07 |
MAR200207P00148000
MAR200207P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1225.000 | 144.07 |
| 2020-02-07 | 2020-02-28 |
MAR200228P00140000
MAR200228P00141000
|
14 | 141.00 | 140.00 | 0.325 | -945.000 | 124 |
| 2020-02-28 | 2020-03-20 |
MAR200320P00115000
MAR200320P00120000
|
3 | 120.00 | 115.00 | 2.05 | -810.00 | 74.58 |
| 2020-03-26 | 2020-04-17 |
MAR200417P00077000
MAR200417P00080000
|
5 | 80.00 | 77.00 | 1.20 | 625.000 | 84.26 |
| 2020-04-21 | 2020-05-15 |
MAR200515P00076000
MAR200515P00077000
|
15 | 77.00 | 76.00 | 0.35 | 525.000 | 79.76 |
| 2020-05-19 | 2020-06-12 |
MAR200612P00087000
MAR200612P00088000
|
16 | 88.00 | 87.00 | 0.40 | 240.00 | 92.26 |
| 2020-06-18 | 2020-07-10 |
MAR200710P00089000
MAR200710P00090000
|
14 | 90.00 | 89.00 | 0.30 | -1001.000 | 88.51 |
| 2020-07-13 | 2020-07-31 |
MAR200731P00084000
MAR200731P00085000
|
16 | 85.00 | 84.00 | 0.380 | -1040.000 | 83.825 |
| 2020-08-10 | 2020-08-28 |
MAR200828P00094000
MAR200828P00094500
|
33 | 94.50 | 94.00 | 0.200 | 676.500 | 106.26 |
| 2020-08-28 | 2020-09-18 |
MAR200918P00102000
MAR200918P00103000
|
13 | 103.00 | 102.00 | 0.275 | -1300.00 | 99.88 |
| 2020-09-22 | 2020-10-16 |
MAR201016P00092000
MAR201016P00093000
|
16 | 93.00 | 92.00 | 0.375 | 600.000 | 97.76 |
| 2020-10-19 | 2020-11-06 |
MAR201106P00091000
MAR201106P00091500
|
35 | 91.50 | 91.00 | 0.215 | 0.000 | 103.89 |
| 2020-11-09 | 2020-11-27 |
MAR201127P00113000
MAR201127P00115000
|
8 | 115.00 | 113.00 | 0.760 | 608.000 | 128.35 |
| 2020-11-27 | 2020-12-18 |
MAR201218P00124000
MAR201218P00125000
|
14 | 125.00 | 124.00 | 0.295 | 406.000 | 128.82 |
| 2020-12-21 | 2021-01-08 |
MAR210108P00123000
MAR210108P00124000
|
13 | 124.00 | 123.00 | 0.280 | 422.500 | 129.69 |
| 2021-01-08 | 2021-01-29 |
MAR210129P00126000
MAR210129P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1680.000 | 116.31 |
| 2021-01-29 | 2021-02-19 |
MAR210219P00110000
MAR210219P00113000
|
5 | 113.00 | 110.00 | 1.245 | 585.000 | 136.28 |
| 2021-02-19 | 2021-03-12 |
MAR210312P00132000
MAR210312P00133000
|
14 | 133.00 | 132.00 | 0.295 | 427.000 | 150.2 |
| 2021-03-16 | 2021-04-09 |
MAR210409P00146000
MAR210409P00147000
|
16 | 147.00 | 146.00 | 0.40 | 464.000 | 148.48 |
| 2021-04-09 | 2021-04-30 |
MAR210430P00145000
MAR210430P00146000
|
14 | 146.00 | 145.00 | 0.33 | 441.000 | 148.52 |
| 2021-04-30 | 2021-05-21 |
MAR210521P00144000
MAR210521P00145000
|
16 | 145.00 | 144.00 | 0.40 | -360.000 | 139.01 |
| 2021-05-21 | 2021-06-11 |
MAR210611P00135000
MAR210611P00136000
|
14 | 136.00 | 135.00 | 0.300 | 420.000 | 143.48 |
| 2021-06-14 | 2021-07-02 |
MAR210702P00140000
MAR210702P00141000
|
13 | 141.00 | 140.00 | 0.285 | 201.500 | 141.26 |
| 2021-07-02 | 2021-07-23 |
MAR210723P00138000
MAR210723P00139000
|
15 | 139.00 | 138.00 | 0.36 | 450.000 | 139.18 |
| 2021-07-27 | 2021-08-20 |
MAR210820P00139000
MAR210820P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1000.000 | 131.15 |
| 2021-08-23 | 2021-09-10 |
MAR210910P00131000
MAR210910P00132000
|
14 | 132.00 | 131.00 | 0.330 | 462.000 | 135.64 |
| 2021-09-13 | 2021-10-01 |
MAR211001P00136000
MAR211001P00137000
|
15 | 137.00 | 136.00 | 0.35 | 525.00 | 155.97 |
| 2021-10-01 | 2021-10-22 |
MAR211022P00149000
MAR211022P00150000
|
14 | 150.00 | 149.00 | 0.310 | 469.000 | 154.75 |
| 2021-10-26 | 2021-11-19 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.730 | 357.500 | 154.92 |
| 2021-11-19 | 2021-12-10 |
MAR211210P00149000
MAR211210P00150000
|
14 | 150.00 | 149.00 | 0.32 | 483.000 | 160.81 |
| 2021-12-13 | 2021-12-31 |
MAR211231P00149000
MAR211231P00150000
|
14 | 150.00 | 149.00 | 0.30 | 434.000 | 165.24 |
| 2021-12-31 | 2022-01-21 |
MAR220121P00160000
MAR220121P00162500
|
5 | 162.50 | 160.00 | 0.80 | -955.00 | 156.99 |
| 2022-01-21 | 2022-02-11 |
MAR220211P00145000
MAR220211P00150000
|
2 | 150.00 | 145.00 | 1.615 | 322.000 | 169.88 |
| 2022-02-11 | 2022-03-04 |
MAR220304P00160000
MAR220304P00165000
|
2 | 165.00 | 160.00 | 1.575 | -615.000 | 159.28 |
| 2022-03-04 | 2022-03-25 |
MAR220325P00150000
MAR220325P00155000
|
2 | 155.00 | 150.00 | 1.635 | 327.000 | 171.52 |
| 2022-03-29 | 2022-04-22 |
MAR220422P00170000
MAR220422P00175000
|
3 | 175.00 | 170.00 | 1.690 | 507.000 | 179.49 |
| 2022-04-22 | 2022-05-13 |
MAR220513P00170000
MAR220513P00175000
|
2 | 175.00 | 170.00 | 1.65 | -660.00 | 166.4 |
| 2022-05-13 | 2022-06-03 |
MAR220603P00155000
MAR220603P00160000
|
2 | 160.00 | 155.00 | 1.30 | 235.000 | 174.65 |
| 2022-06-06 | 2022-06-24 |
MAR220624P00170000
MAR220624P00172500
|
5 | 172.50 | 170.00 | 0.825 | -737.500 | 139.39 |
| 2022-06-24 | 2022-07-15 |
MAR220715P00130000
MAR220715P00135000
|
2 | 135.00 | 130.00 | 1.375 | 280.000 | 143.35 |
| 2022-07-15 | 2022-08-05 |
MAR220805P00139000
MAR220805P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.000 | 157.01 |
| 2022-08-05 | 2022-08-26 |
MAR220826P00150000
MAR220826P00152500
|
5 | 152.50 | 150.00 | 0.775 | 400.000 | 156.69 |
| 2022-08-26 | 2022-09-16 |
MAR220916P00150000
MAR220916P00152500
|
5 | 152.50 | 150.00 | 0.725 | 337.500 | 154.92 |
| 2022-09-16 | 2022-10-07 |
MAR221007P00149000
MAR221007P00150000
|
15 | 150.00 | 149.00 | 0.35 | -900.00 | 141.5 |
| 2022-10-07 | 2022-10-28 |
MAR221028P00137000
MAR221028P00138000
|
14 | 138.00 | 137.00 | 0.30 | 385.000 | 159.65 |
| 2022-10-28 | 2022-11-18 |
MAR221118P00152500
MAR221118P00155000
|
5 | 155.00 | 152.50 | 0.75 | 350.000 | 161.71 |
| 2022-11-18 | 2022-12-09 |
MAR221209P00155000
MAR221209P00157500
|
5 | 157.50 | 155.00 | 0.75 | 387.500 | 161.16 |
| 2022-12-09 | 2022-12-30 |
MAR221230P00155000
MAR221230P00157500
|
5 | 157.50 | 155.00 | 0.775 | -862.500 | 148.89 |
| 2022-12-30 | 2023-01-20 |
MAR230120P00145000
MAR230120P00146000
|
16 | 146.00 | 145.00 | 0.375 | 560.000 | 166.91 |
| 2023-01-20 | 2023-02-10 |
MAR230210P00162500
MAR230210P00165000
|
6 | 165.00 | 162.50 | 0.85 | 510.00 | 171.37 |
| 2023-02-10 | 2023-03-03 |
MAR230303P00165000
MAR230303P00167500
|
5 | 167.50 | 165.00 | 0.825 | 425.000 | 173.07 |
| 2023-03-03 | 2023-03-24 |
MAR230324P00167500
MAR230324P00170000
|
5 | 170.00 | 167.50 | 0.725 | -962.500 | 156.56 |
| 2023-03-24 | 2023-04-14 |
MAR230414P00150000
MAR230414P00152500
|
5 | 152.50 | 150.00 | 0.675 | 350.000 | 168.1 |
| 2023-04-14 | 2023-05-05 |
MAR230505P00162500
MAR230505P00165000
|
5 | 165.00 | 162.50 | 0.80 | 400.000 | 176.57 |
| 2023-05-15 | 2023-06-02 |
MAR230602P00170000
MAR230602P00172500
|
5 | 172.50 | 170.00 | 0.700 | 350.000 | 177.22 |
| 2023-06-05 | 2023-06-23 |
MAR230623P00172500
MAR230623P00175000
|
5 | 175.00 | 172.50 | 0.70 | -962.500 | 171.45 |
| 2023-06-27 | 2023-07-21 |
MAR230721P00172500
MAR230721P00175000
|
5 | 175.00 | 172.50 | 0.775 | 887.500 | 194.9 |
| 2023-07-21 | 2023-08-11 |
MAR230811P00185000
MAR230811P00190000
|
2 | 190.00 | 185.00 | 1.300 | 300.000 | 208.51 |
| 2023-08-11 | 2023-09-01 |
MAR230901P00200000
MAR230901P00205000
|
2 | 205.00 | 200.00 | 1.35 | 270.000 | 205.82 |
| 2023-09-06 | 2023-09-29 |
MAR230929P00195000
MAR230929P00200000
|
2 | 200.00 | 195.00 | 1.425 | -380.000 | 196.56 |
| 2023-09-29 | 2023-10-20 |
MAR231020P00190000
MAR231020P00192500
|
5 | 192.50 | 190.00 | 0.725 | -687.500 | 187.97 |
| 2023-10-23 | 2023-11-10 |
MAR231110P00182500
MAR231110P00185000
|
6 | 185.00 | 182.50 | 0.85 | 525.000 | 197.6 |
| 2023-11-10 | 2023-12-01 |
MAR231201P00190000
MAR231201P00195000
|
2 | 195.00 | 190.00 | 1.375 | 290.000 | 209.28 |
| 2023-12-04 | 2023-12-22 |
MAR231222P00205000
MAR231222P00207500
|
5 | 207.50 | 205.00 | 0.80 | 412.500 | 222.62 |
| 2023-12-22 | 2024-01-12 |
MAR240112P00215000
MAR240112P00220000
|
2 | 220.00 | 215.00 | 1.45 | 270.000 | 225.5 |
| 2024-01-17 | 2024-02-09 |
MAR240209P00220000
MAR240209P00225000
|
2 | 225.00 | 220.00 | 1.50 | 300.000 | 247.02 |
| 2024-02-09 | 2024-03-01 |
MAR240301P00235000
MAR240301P00240000
|
2 | 240.00 | 235.00 | 1.325 | 55.000 | 250 |
| 2024-03-01 | 2024-03-22 |
MAR240322P00240000
MAR240322P00245000
|
2 | 245.00 | 240.00 | 1.50 | 300.000 | 255.16 |
| 2024-03-22 | 2024-04-12 |
MAR240412P00245000
MAR240412P00250000
|
2 | 250.00 | 245.00 | 1.300 | 275.000 | 251.06 |
| 2024-04-12 | 2024-05-03 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.50 | -690.00 | 234.59 |
| 2024-05-03 | 2024-05-24 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.275 | 275.000 | 236.59 |
| 2024-05-28 | 2024-06-21 |
MAR240621P00227500
MAR240621P00230000
|
5 | 230.00 | 227.50 | 0.725 | 325.000 | 243.53 |
| 2024-06-24 | 2024-07-12 |
MAR240712P00240000
MAR240712P00242500
|
6 | 242.50 | 240.00 | 0.975 | 840.000 | 242.79 |
| 2024-07-12 | 2024-08-02 |
MAR240802P00235000
MAR240802P00240000
|
2 | 240.00 | 235.00 | 1.60 | -680.00 | 213.67 |
| 2024-08-06 | 2024-08-30 |
MAR240830P00205000
MAR240830P00210000
|
2 | 210.00 | 205.00 | 1.40 | 345.000 | 234.69 |
| 2024-08-30 | 2024-09-20 |
MAR240920P00230000
MAR240920P00232500
|
6 | 232.50 | 230.00 | 0.85 | 585.000 | 244.39 |
| 2024-09-20 | 2024-10-11 |
MAR241011P00235000
MAR241011P00240000
|
3 | 240.00 | 235.00 | 2.050 | 547.500 | 262.63 |
| 2024-10-16 | 2024-11-08 |
MAR241108P00250000
MAR241108P00255000
|
2 | 255.00 | 250.00 | 1.20 | 235.000 | 280.8 |
| 2024-11-08 | 2024-11-29 |
MAR241129P00270000
MAR241129P00275000
|
3 | 275.00 | 270.00 | 1.75 | 517.500 | 289.09 |
| 2024-12-05 | 2024-12-27 |
MAR241227P00285000
MAR241227P00290000
|
2 | 290.00 | 285.00 | 1.525 | -680.000 | 283.66 |
| 2024-12-27 | 2025-01-17 |
MAR250117P00277500
MAR250117P00280000
|
5 | 280.00 | 277.50 | 0.75 | -712.500 | 277.18 |
| 2025-01-21 | 2025-02-14 |
MAR250214P00265000
MAR250214P00270000
|
3 | 270.00 | 265.00 | 1.70 | 480.000 | 283.52 |
| 2025-02-14 | 2025-03-07 |
MAR250307P00275000
MAR250307P00280000
|
3 | 280.00 | 275.00 | 1.85 | -945.00 | 262.75 |
| 2025-03-11 | 2025-04-04 |
MAR250404P00235000
MAR250404P00240000
|
3 | 240.00 | 235.00 | 2.10 | -870.00 | 214.58 |
| 2025-04-04 | 2025-04-25 |
MAR250425P00200000
MAR250425P00205000
|
2 | 205.00 | 200.00 | 1.35 | 65.000 | 236.2 |
| 2025-04-29 | 2025-05-27 |
MAR250523P00230000
MAR250523P00235000
|
3 | 235.00 | 230.00 | 1.80 | 0 | 257.7 |
| 2025-05-27 | 2025-06-20 |
MAR250620P00260000
MAR250620P00262500
|
5 | 262.50 | 260.00 | 0.80 | -337.500 | 260.19 |
| 2025-06-20 | 2025-07-11 |
MAR250711P00250000
MAR250711P00255000
|
2 | 255.00 | 250.00 | 1.40 | 280.00 | 281.65 |
| 2025-07-16 | 2025-08-08 |
MAR250808P00265000
MAR250808P00270000
|
2 | 270.00 | 265.00 | 1.45 | -720.00 | 259.92 |