| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-26 | 2008-10-03 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.70 | -337.500 | 19.1039 |
| 2009-01-28 | 2009-02-04 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -375.00 | 14.3229 |
| 2009-07-29 | 2009-08-05 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 385.000 | 24.682 |
| 2009-09-01 | 2009-09-08 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.200 | 150.000 | 27.1513 |
| 2009-09-23 | 2009-09-30 |
MAR091017P00024000
MAR091017P00025000
|
13 | 25.00 | 24.00 | 0.25 | 130.00 | 27.9312 |
| 2009-10-28 | 2009-11-04 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 140.00 | 26.1322 |
| 2009-11-25 | 2009-12-02 |
MAR091219P00024000
MAR091219P00025000
|
13 | 25.00 | 24.00 | 0.25 | -32.500 | 28.0024 |
| 2010-01-28 | 2010-02-04 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | -227.500 | 27.2623 |
| 2010-04-28 | 2010-05-05 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -70.00 | 32.9428 |
| 2010-05-26 | 2010-06-02 |
MAR100619P00030000
MAR100619P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 35.303 |
| 2010-06-23 | 2010-06-30 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -735.000 | 30.3126 |
| 2010-07-28 | 2010-08-04 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 33.5729 |
| 2010-08-25 | 2010-09-01 |
MAR100918P00030000
MAR100918P00031000
|
13 | 31.00 | 30.00 | 0.265 | 247.000 | 35.623 |
| 2010-09-27 | 2010-10-04 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 140.00 | 35.603 |
| 2010-10-27 | 2010-11-03 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 140.000 | 39.0133 |
| 2010-11-24 | 2010-12-01 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 105.000 | 41.6536 |
| 2010-12-29 | 2011-01-05 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | 70.00 | 39.8134 |
| 2011-01-26 | 2011-02-02 |
MAR110219P00037000
MAR110219P00038000
|
13 | 38.00 | 37.00 | 0.25 | 97.500 | 40.9235 |
| 2011-02-23 | 2011-03-02 |
MAR110319P00036000
MAR110319P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0.000 | 37.9732 |
| 2011-03-24 | 2011-03-31 |
MAR110416P00035000
MAR110416P00036000
|
13 | 36.00 | 35.00 | 0.25 | -292.500 | 34.1029 |
| 2011-05-02 | 2011-05-09 |
MAR110521P00034000
MAR110521P00035000
|
14 | 35.00 | 34.00 | 0.30 | 245.000 | 37.1632 |
| 2011-05-25 | 2011-06-01 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | 97.500 | 33.1528 |
| 2011-06-24 | 2011-07-01 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.275 | 292.500 | 34.943 |
| 2011-07-28 | 2011-08-04 |
MAR110820P00031000
MAR110820P00032000
|
14 | 32.00 | 31.00 | 0.30 | -700.000 | 26.2422 |
| 2011-08-25 | 2011-09-01 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | 227.500 | 29.2025 |
| 2011-09-28 | 2011-10-05 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | 70.00 | 30.9626 |
| 2011-10-26 | 2011-11-02 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | 0.00 | 30.9226 |
| 2011-11-23 | 2011-11-30 |
MAR111217P00026000
MAR111217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 28.56 |
| 2012-01-26 | 2012-02-02 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 105.000 | 34.93 |
| 2012-04-26 | 2012-05-03 |
MAR120519P00038000
MAR120519P00039000
|
13 | 39.00 | 38.00 | 0.275 | 130.000 | 36.83 |
| 2012-05-25 | 2012-06-01 |
MAR120616P00037000
MAR120616P00038000
|
14 | 38.00 | 37.00 | 0.30 | -455.000 | 37.98 |
| 2012-06-29 | 2012-07-06 |
MAR120721P00037000
MAR120721P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 36.85 |
| 2012-07-25 | 2012-08-01 |
MAR120818P00033000
MAR120818P00034000
|
13 | 34.00 | 33.00 | 0.25 | 195.000 | 38.05 |
| 2012-08-30 | 2012-09-06 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 315.000 | 40.43 |
| 2012-09-26 | 2012-10-03 |
MAR121020P00037000
MAR121020P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0.000 | 37.53 |
| 2012-12-26 | 2013-01-02 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 292.500 | 39.27 |
| 2013-02-22 | 2013-03-01 |
MAR130316P00038000
MAR130316P00039000
|
14 | 39.00 | 38.00 | 0.300 | 105.000 | 40.35 |
| 2013-04-24 | 2013-05-01 |
MAR130518P00039000
MAR130518P00040000
|
13 | 40.00 | 39.00 | 0.25 | 130.00 | 43.73 |
| 2013-07-24 | 2013-07-31 |
MAR130817P00038000
MAR130817P00039000
|
12 | 39.00 | 38.00 | 0.225 | 120.000 | 40.4 |
| 2013-08-28 | 2013-09-04 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 195.000 | 43.17 |
| 2013-10-24 | 2013-10-31 |
MAR131116P00043000
MAR131116P00044000
|
14 | 44.00 | 43.00 | 0.30 | 175.000 | 47.02 |
| 2013-12-02 | 2013-12-09 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.300 | 105.000 | 48.15 |
| 2014-01-29 | 2014-02-05 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -140.00 | 52.51 |
| 2015-04-24 | 2015-05-01 |
MAR150515P00077500
MAR150515P00080000
|
5 | 80.00 | 77.50 | 0.700 | 12.500 | 80.9 |
| 2015-07-28 | 2015-08-04 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -162.500 | 69.33 |
| 2015-08-25 | 2015-09-01 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 187.500 | 69.68 |
| 2015-09-28 | 2015-10-05 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 73.83 |
| 2015-10-27 | 2015-11-03 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.650 | 25.000 | 72.31 |
| 2016-01-26 | 2016-02-02 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | -237.500 | 65.71 |
| 2016-02-23 | 2016-03-01 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 262.500 | 73.16 |
| 2016-03-23 | 2016-03-30 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.675 | 150.000 | 67.92 |
| 2016-04-27 | 2016-05-04 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | 125.00 | 64.98 |
| 2016-07-26 | 2016-08-02 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | -37.500 | 73.97 |
| 2016-09-01 | 2016-09-08 |
MAR160923P00069500
MAR160923P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 68.44 |
| 2016-09-08 | 2016-09-15 |
MAR160930P00068500
MAR160930P00069000
|
28 | 69.00 | 68.50 | 0.150 | -210.000 | 67.33 |
| 2016-09-15 | 2016-09-22 |
MAR161007P00067500
MAR161007P00068000
|
30 | 68.00 | 67.50 | 0.175 | 300.000 | 67.14 |
| 2016-09-22 | 2016-09-29 |
MAR161014P00068000
MAR161014P00068500
|
28 | 68.50 | 68.00 | 0.15 | -700.000 | 67.45 |
| 2016-09-29 | 2016-10-06 |
MAR161021P00065500
MAR161021P00066000
|
28 | 66.00 | 65.50 | 0.150 | 70.000 | 67.14 |
| 2016-10-06 | 2016-10-13 |
MAR161028P00066000
MAR161028P00066500
|
28 | 66.50 | 66.00 | 0.150 | 70.000 | 67.44 |
| 2016-10-13 | 2016-10-20 |
MAR161104P00065500
MAR161104P00066000
|
30 | 66.00 | 65.50 | 0.175 | 150.000 | 69.61 |
| 2016-10-20 | 2016-10-27 |
MAR161111P00065500
MAR161111P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 73.39 |
| 2016-10-27 | 2016-11-03 |
MAR161118P00065000
MAR161118P00065500
|
30 | 65.50 | 65.00 | 0.175 | 300.000 | 77.14 |
| 2016-11-03 | 2016-11-10 |
MAR161125P00067500
MAR161125P00068000
|
30 | 68.00 | 67.50 | 0.175 | 600.000 | 78.52 |
| 2016-11-10 | 2016-11-17 |
MAR161202P00071500
MAR161202P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.000 | 79.2 |
| 2016-11-17 | 2016-11-25 |
MAR161209P00076000
MAR161209P00076500
|
28 | 76.50 | 76.00 | 0.150 | 140.000 | 83.55 |
| 2016-11-25 | 2016-12-02 |
MAR161216P00077000
MAR161216P00077500
|
33 | 77.50 | 77.00 | 0.200 | 247.500 | 86.05 |
| 2016-12-02 | 2016-12-09 |
MAR161223P00077500
MAR161223P00078000
|
28 | 78.00 | 77.50 | 0.150 | 490.000 | 84.09 |
| 2016-12-09 | 2016-12-16 |
MAR161230P00082000
MAR161230P00082500
|
33 | 82.50 | 82.00 | 0.200 | 330.000 | 82.68 |
| 2016-12-20 | 2016-12-27 |
MAR170113P00083500
MAR170113P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 82.64 |
| 2016-12-27 | 2017-01-03 |
MAR170120P00082500
MAR170120P00083000
|
28 | 83.00 | 82.50 | 0.150 | -280.000 | 84.38 |
| 2017-01-03 | 2017-01-10 |
MAR170127P00080500
MAR170127P00081000
|
28 | 81.00 | 80.50 | 0.15 | 0.00 | 86.08 |
| 2017-01-10 | 2017-01-17 |
MAR170203P00080000
MAR170203P00080500
|
30 | 80.50 | 80.00 | 0.175 | 75.000 | 85.45 |
| 2017-01-17 | 2017-01-24 |
MAR170210P00080500
MAR170210P00081000
|
28 | 81.00 | 80.50 | 0.150 | 280.000 | 86.45 |
| 2017-01-24 | 2017-01-31 |
MAR170217P00082500
MAR170217P00083000
|
28 | 83.00 | 82.50 | 0.150 | 140.000 | 89.36 |
| 2017-01-31 | 2017-02-07 |
MAR170224P00082500
MAR170224P00083000
|
28 | 83.00 | 82.50 | 0.15 | 280.00 | 87.08 |
| 2017-02-07 | 2017-02-14 |
MAR170303P00084000
MAR170303P00084500
|
33 | 84.50 | 84.00 | 0.20 | 247.500 | 86.79 |
| 2017-02-14 | 2017-02-21 |
MAR170310P00086000
MAR170310P00086500
|
33 | 86.50 | 86.00 | 0.20 | 165.00 | 86.62 |
| 2017-02-21 | 2017-02-28 |
MAR170317P00086000
MAR170317P00086500
|
30 | 86.50 | 86.00 | 0.175 | -75.000 | 88.33 |
| 2017-02-28 | 2017-03-07 |
MAR170324P00085000
MAR170324P00085500
|
28 | 85.50 | 85.00 | 0.15 | -140.000 | 93.5 |
| 2017-03-07 | 2017-03-14 |
MAR170331P00084500
MAR170331P00085000
|
30 | 85.00 | 84.50 | 0.175 | 75.000 | 94.18 |
| 2017-03-14 | 2017-03-21 |
MAR170407P00084500
MAR170407P00085000
|
30 | 85.00 | 84.50 | 0.175 | 0.000 | 91.21 |
| 2017-03-21 | 2017-03-28 |
MAR170413P00087500
MAR170413P00088000
|
30 | 88.00 | 87.50 | 0.175 | 525.000 | 91.55 |
| 2017-03-28 | 2017-04-04 |
MAR170421P00093000
MAR170421P00093500
|
30 | 93.50 | 93.00 | 0.175 | -525.000 | 92.47 |
| 2017-04-04 | 2017-04-11 |
MAR170428P00090500
MAR170428P00091000
|
30 | 91.00 | 90.50 | 0.175 | 75.000 | 94.42 |
| 2017-04-11 | 2017-04-18 |
MAR170505P00089500
MAR170505P00090000
|
33 | 90.00 | 89.50 | 0.20 | 82.500 | 97.05 |
| 2017-04-18 | 2017-04-25 |
MAR170512P00090000
MAR170512P00090500
|
33 | 90.50 | 90.00 | 0.200 | 247.500 | 102.45 |
| 2017-04-25 | 2017-05-02 |
MAR170519P00092500
MAR170519P00093000
|
33 | 93.00 | 92.50 | 0.20 | 412.500 | 102.82 |
| 2017-05-08 | 2017-05-15 |
MAR170526P00094500
MAR170526P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 106.9 |
| 2017-05-15 | 2017-05-22 |
MAR170602P00102000
MAR170602P00103000
|
14 | 103.00 | 102.00 | 0.325 | 105.000 | 110.06 |
| 2017-05-22 | 2017-05-30 |
MAR170609P00102000
MAR170609P00103000
|
14 | 103.00 | 102.00 | 0.300 | 280.000 | 102.42 |
| 2017-05-30 | 2017-06-06 |
MAR170623P00104000
MAR170623P00105000
|
14 | 105.00 | 104.00 | 0.30 | -210.000 | 104.06 |
| 2017-06-07 | 2017-06-14 |
MAR170630P00103000
MAR170630P00104000
|
15 | 104.00 | 103.00 | 0.350 | 37.500 | 100.31 |
| 2017-06-14 | 2017-06-21 |
MAR170707P00101000
MAR170707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 100.35 |
| 2017-06-21 | 2017-06-28 |
MAR170714P00102000
MAR170714P00103000
|
15 | 103.00 | 102.00 | 0.350 | -262.500 | 100.99 |
| 2017-06-28 | 2017-07-05 |
MAR170721P00099500
MAR170721P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.00 | 102.85 |
| 2017-07-05 | 2017-07-12 |
MAR170728P00099000
MAR170728P00099500
|
30 | 99.50 | 99.00 | 0.175 | -75.000 | 103.34 |
| 2017-07-14 | 2017-07-21 |
MAR170804P00099000
MAR170804P00099500
|
30 | 99.50 | 99.00 | 0.175 | 75.000 | 105.02 |
| 2017-07-21 | 2017-07-28 |
MAR170811P00100000
MAR170811P00101000
|
14 | 101.00 | 100.00 | 0.325 | -70.000 | 99.4 |
| 2017-07-28 | 2017-08-04 |
MAR170818P00100000
MAR170818P00101000
|
14 | 101.00 | 100.00 | 0.325 | 175.000 | 98.03 |
| 2017-08-04 | 2017-08-11 |
MAR170825P00102000
MAR170825P00103000
|
16 | 103.00 | 102.00 | 0.375 | -600.000 | 100.66 |
| 2017-08-14 | 2017-08-21 |
MAR170901P00098500
MAR170901P00099000
|
33 | 99.00 | 98.50 | 0.200 | -82.500 | 103.8 |
| 2017-08-21 | 2017-08-28 |
MAR170908P00097500
MAR170908P00098000
|
33 | 98.00 | 97.50 | 0.20 | 412.500 | 103.43 |
| 2017-08-28 | 2017-09-05 |
MAR170915P00099000
MAR170915P00099500
|
28 | 99.50 | 99.00 | 0.15 | 210.000 | 105.39 |
| 2017-09-05 | 2017-09-12 |
MAR170929P00100000
MAR170929P00101000
|
15 | 101.00 | 100.00 | 0.350 | 300.000 | 110.26 |
| 2017-09-13 | 2017-09-20 |
MAR171006P00104000
MAR171006P00105000
|
13 | 105.00 | 104.00 | 0.275 | 0.000 | 111.76 |
| 2017-09-20 | 2017-09-27 |
MAR171013P00105000
MAR171013P00106000
|
14 | 106.00 | 105.00 | 0.325 | 70.000 | 115.11 |
| 2017-09-28 | 2017-10-05 |
MAR171020P00107000
MAR171020P00108000
|
14 | 108.00 | 107.00 | 0.30 | 175.000 | 115.02 |
| 2017-10-05 | 2017-10-12 |
MAR171027P00109000
MAR171027P00110000
|
14 | 110.00 | 109.00 | 0.325 | 315.000 | 118.87 |
| 2017-10-12 | 2017-10-19 |
MAR171103P00112000
MAR171103P00113000
|
16 | 113.00 | 112.00 | 0.375 | 80.000 | 121.55 |
| 2017-10-19 | 2017-10-26 |
MAR171110P00112000
MAR171110P00113000
|
15 | 113.00 | 112.00 | 0.35 | 225.000 | 120.11 |
| 2017-10-26 | 2017-11-02 |
MAR171117P00115000
MAR171117P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 125.48 |
| 2017-11-03 | 2017-11-10 |
MAR171124P00118000
MAR171124P00119000
|
13 | 119.00 | 118.00 | 0.275 | -97.500 | 126.5 |
| 2017-11-10 | 2017-11-17 |
MAR171201P00117000
MAR171201P00118000
|
14 | 118.00 | 117.00 | 0.325 | 560.000 | 126.86 |
| 2017-11-17 | 2017-11-24 |
MAR171208P00123000
MAR171208P00124000
|
14 | 124.00 | 123.00 | 0.325 | 140.000 | 129.32 |
| 2017-11-24 | 2017-12-01 |
MAR171215P00124000
MAR171215P00125000
|
16 | 125.00 | 124.00 | 0.400 | 240.000 | 129.82 |
| 2017-12-01 | 2017-12-08 |
MAR171222P00124000
MAR171222P00125000
|
14 | 125.00 | 124.00 | 0.325 | 280.000 | 133.97 |
| 2017-12-08 | 2017-12-15 |
MAR171229P00127000
MAR171229P00128000
|
14 | 128.00 | 127.00 | 0.300 | -35.000 | 135.73 |
| 2017-12-18 | 2017-12-26 |
MAR180105P00131000
MAR180105P00132000
|
16 | 132.00 | 131.00 | 0.375 | -120.000 | 134.4 |
| 2017-12-26 | 2018-01-02 |
MAR180119P00130000
MAR180119P00131000
|
13 | 131.00 | 130.00 | 0.275 | 65.000 | 144.07 |
| 2018-01-02 | 2018-01-09 |
MAR180126P00131000
MAR180126P00132000
|
14 | 132.00 | 131.00 | 0.325 | 315.000 | 147.14 |
| 2018-01-09 | 2018-01-16 |
MAR180202P00135000
MAR180202P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 141.17 |
| 2018-01-16 | 2018-01-23 |
MAR180209P00136000
MAR180209P00137000
|
14 | 137.00 | 136.00 | 0.300 | 315.000 | 136.29 |
| 2018-01-23 | 2018-01-30 |
MAR180216P00142000
MAR180216P00143000
|
14 | 143.00 | 142.00 | 0.325 | 0.000 | 138.5 |
| 2018-01-30 | 2018-02-06 |
MAR180223P00144000
MAR180223P00145000
|
16 | 145.00 | 144.00 | 0.375 | -440.000 | 142.17 |
| 2018-02-06 | 2018-02-13 |
MAR180302P00136000
MAR180302P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 139.58 |
| 2018-02-13 | 2018-02-20 |
MAR180309P00137000
MAR180309P00138000
|
14 | 138.00 | 137.00 | 0.325 | 0.000 | 143.29 |
| 2018-02-20 | 2018-02-27 |
MAR180316P00137000
MAR180316P00138000
|
15 | 138.00 | 137.00 | 0.350 | -150.000 | 141.06 |
| 2018-02-27 | 2018-03-06 |
MAR180323P00135000
MAR180323P00136000
|
14 | 136.00 | 135.00 | 0.325 | -140.000 | 133.76 |
| 2018-03-06 | 2018-03-13 |
MAR180329P00134000
MAR180329P00135000
|
14 | 135.00 | 134.00 | 0.325 | 280.000 | 135.98 |
| 2018-03-13 | 2018-03-20 |
MAR180406P00138000
MAR180406P00139000
|
14 | 139.00 | 138.00 | 0.325 | -70.000 | 130.93 |
| 2018-03-21 | 2018-03-28 |
MAR180413P00137000
MAR180413P00138000
|
15 | 138.00 | 137.00 | 0.350 | -450.000 | 131.06 |
| 2018-03-28 | 2018-04-04 |
MAR180420P00130000
MAR180420P00131000
|
14 | 131.00 | 130.00 | 0.325 | 140.000 | 137.48 |
| 2018-04-04 | 2018-04-11 |
MAR180427P00132000
MAR180427P00133000
|
14 | 133.00 | 132.00 | 0.325 | -210.000 | 137.42 |
| 2018-04-11 | 2018-04-18 |
MAR180504P00129000
MAR180504P00130000
|
16 | 130.00 | 129.00 | 0.375 | 480.000 | 135.85 |
| 2018-04-18 | 2018-04-25 |
MAR180511P00135000
MAR180511P00136000
|
15 | 136.00 | 135.00 | 0.350 | -150.000 | 139.82 |
| 2018-04-25 | 2018-05-02 |
MAR180518P00134000
MAR180518P00135000
|
16 | 135.00 | 134.00 | 0.375 | -200.000 | 138.52 |
| 2018-05-02 | 2018-05-09 |
MAR180525P00131000
MAR180525P00132000
|
16 | 132.00 | 131.00 | 0.375 | 400.000 | 137.97 |
| 2018-05-09 | 2018-05-16 |
MAR180601P00135000
MAR180601P00136000
|
14 | 136.00 | 135.00 | 0.325 | 210.000 | 138.34 |
| 2018-05-16 | 2018-05-23 |
MAR180608P00137000
MAR180608P00138000
|
14 | 138.00 | 137.00 | 0.300 | -315.000 | 138.38 |
| 2018-05-23 | 2018-05-30 |
MAR180615P00135000
MAR180615P00136000
|
14 | 136.00 | 135.00 | 0.325 | -105.000 | 138.83 |
| 2018-05-30 | 2018-06-06 |
MAR180622P00133000
MAR180622P00134000
|
14 | 134.00 | 133.00 | 0.300 | 350.000 | 132.61 |
| 2018-06-06 | 2018-06-13 |
MAR180629P00139000
MAR180629P00140000
|
16 | 140.00 | 139.00 | 0.375 | -280.000 | 126.6 |
| 2018-06-13 | 2018-06-20 |
MAR180706P00136000
MAR180706P00137000
|
15 | 137.00 | 136.00 | 0.35 | -187.500 | 127.66 |
| 2018-06-20 | 2018-06-27 |
MAR180713P00133000
MAR180713P00134000
|
14 | 134.00 | 133.00 | 0.310 | -1176.000 | 131.01 |
| 2018-06-27 | 2018-07-05 |
MAR180720P00124000
MAR180720P00125000
|
15 | 125.00 | 124.00 | 0.35 | 0.00 | 133.05 |
| 2018-07-05 | 2018-07-12 |
MAR180727P00124000
MAR180727P00125000
|
14 | 125.00 | 124.00 | 0.325 | 350.000 | 128.55 |
| 2018-07-12 | 2018-07-19 |
MAR180803P00128000
MAR180803P00129000
|
15 | 129.00 | 128.00 | 0.350 | 300.000 | 128.19 |
| 2018-07-19 | 2018-07-26 |
MAR180810P00130000
MAR180810P00131000
|
14 | 131.00 | 130.00 | 0.325 | -175.000 | 120.16 |
| 2018-07-26 | 2018-08-02 |
MAR180817P00128000
MAR180817P00129000
|
15 | 129.00 | 128.00 | 0.35 | -187.500 | 123.85 |
| 2018-08-03 | 2018-08-10 |
MAR180824P00125000
MAR180824P00126000
|
13 | 126.00 | 125.00 | 0.275 | -747.500 | 123.11 |
| 2018-08-10 | 2018-08-17 |
MAR180831P00117000
MAR180831P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 126.47 |
| 2018-08-17 | 2018-08-24 |
MAR180907P00121000
MAR180907P00122000
|
14 | 122.00 | 121.00 | 0.300 | 0.000 | 126.61 |
| 2018-08-24 | 2018-08-31 |
MAR180914P00121000
MAR180914P00122000
|
14 | 122.00 | 121.00 | 0.325 | 245.000 | 130.43 |
| 2018-08-31 | 2018-09-07 |
MAR180921P00124000
MAR180921P00125000
|
14 | 125.00 | 124.00 | 0.325 | 70.000 | 130.9 |
| 2018-09-07 | 2018-09-14 |
MAR180928P00124000
MAR180928P00125000
|
14 | 125.00 | 124.00 | 0.300 | 350.000 | 132.03 |
| 2018-09-14 | 2018-09-21 |
MAR181005P00128000
MAR181005P00129000
|
14 | 129.00 | 128.00 | 0.325 | 70.000 | 121.45 |
| 2018-09-21 | 2018-09-28 |
MAR181012P00128000
MAR181012P00129000
|
14 | 129.00 | 128.00 | 0.300 | 245.000 | 117.49 |
| 2018-09-28 | 2018-10-05 |
MAR181019P00129000
MAR181019P00130000
|
13 | 130.00 | 129.00 | 0.275 | -877.500 | 112.04 |
| 2018-10-05 | 2018-10-12 |
MAR181026P00119000
MAR181026P00120000
|
14 | 120.00 | 119.00 | 0.30 | -350.00 | 112.73 |
| 2018-10-12 | 2018-10-19 |
MAR181102P00114000
MAR181102P00115000
|
14 | 115.00 | 114.00 | 0.30 | -490.00 | 120.93 |
| 2018-10-19 | 2018-10-26 |
MAR181109P00109000
MAR181109P00110000
|
14 | 110.00 | 109.00 | 0.300 | -140.000 | 117.04 |
| 2018-10-29 | 2018-11-05 |
MAR181116P00109000
MAR181116P00110000
|
14 | 110.00 | 109.00 | 0.300 | 105.000 | 118.65 |
| 2018-11-07 | 2018-11-14 |
MAR181130P00113000
MAR181130P00114000
|
15 | 114.00 | 113.00 | 0.350 | -37.500 | 115.03 |
| 2018-11-14 | 2018-11-21 |
MAR181207P00113000
MAR181207P00114000
|
14 | 114.00 | 113.00 | 0.325 | 105.000 | 111.25 |
| 2018-11-21 | 2018-11-28 |
MAR181214P00114000
MAR181214P00115000
|
14 | 115.00 | 114.00 | 0.325 | 280.000 | 107.66 |
| 2018-11-28 | 2018-12-06 |
MAR181221P00119000
MAR181221P00120000
|
14 | 120.00 | 119.00 | 0.300 | -630.000 | 102.88 |
| 2018-12-06 | 2018-12-13 |
MAR181228P00112000
MAR181228P00113000
|
14 | 113.00 | 112.00 | 0.325 | -525.000 | 107.24 |
| 2018-12-13 | 2018-12-20 |
MAR190104P00106000
MAR190104P00107000
|
14 | 107.00 | 106.00 | 0.325 | -385.000 | 107.81 |
| 2018-12-27 | 2019-01-03 |
MAR190118P00103000
MAR190118P00104000
|
16 | 104.00 | 103.00 | 0.375 | -280.000 | 109.05 |
| 2019-01-03 | 2019-01-10 |
MAR190125P00099000
MAR190125P00100000
|
14 | 100.00 | 99.00 | 0.30 | 350.000 | 109.85 |
| 2019-01-10 | 2019-01-17 |
MAR190201P00107000
MAR190201P00108000
|
15 | 108.00 | 107.00 | 0.35 | -112.500 | 114.57 |
| 2019-01-17 | 2019-01-24 |
MAR190208P00106000
MAR190208P00107000
|
15 | 107.00 | 106.00 | 0.350 | 0.000 | 115.48 |
| 2019-01-24 | 2019-01-31 |
MAR190215P00105000
MAR190215P00106000
|
15 | 106.00 | 105.00 | 0.350 | 825.000 | 121.05 |
| 2019-01-31 | 2019-02-07 |
MAR190222P00111000
MAR190222P00112000
|
14 | 112 | 111 | 0.325 | 245.000 | 128.84 |
| 2019-02-08 | 2019-02-15 |
MAR190301P00112000
MAR190301P00113000
|
15 | 113.00 | 112.00 | 0.35 | 412.500 | 124.45 |
| 2019-02-15 | 2019-02-22 |
MAR190308P00118000
MAR190308P00119000
|
16 | 119.00 | 118.00 | 0.375 | 440.000 | 120.7 |
| 2019-02-22 | 2019-03-01 |
MAR190315P00126000
MAR190315P00127000
|
15 | 127.00 | 126.00 | 0.350 | -412.500 | 122.32 |
| 2019-03-01 | 2019-03-08 |
MAR190322P00122000
MAR190322P00123000
|
16 | 123.00 | 122.00 | 0.40 | -280.000 | 124.5 |
| 2019-03-08 | 2019-03-15 |
MAR190329P00118000
MAR190329P00119000
|
16 | 119.00 | 118.00 | 0.375 | 280.000 | 125.09 |
| 2019-03-15 | 2019-03-22 |
MAR190405P00119000
MAR190405P00120000
|
13 | 120.00 | 119.00 | 0.275 | 227.500 | 134.06 |
| 2019-03-25 | 2019-04-01 |
MAR190418P00121000
MAR190418P00122000
|
15 | 122.00 | 121.00 | 0.350 | 600.000 | 134.41 |
| 2019-04-08 | 2019-04-15 |
MAR190426P00132000
MAR190426P00133000
|
13 | 133.00 | 132.00 | 0.275 | 32.500 | 136.45 |
| 2019-04-15 | 2019-04-22 |
MAR190503P00132000
MAR190503P00133000
|
14 | 133.00 | 132.00 | 0.30 | 245.000 | 140.14 |
| 2019-04-23 | 2019-04-30 |
MAR190517P00133000
MAR190517P00134000
|
15 | 134.00 | 133.00 | 0.350 | -675.000 | 130.91 |
| 2019-04-30 | 2019-05-07 |
MAR190524P00133000
MAR190524P00134000
|
14 | 134.00 | 133.00 | 0.300 | -105.000 | 125 |
| 2019-05-07 | 2019-05-14 |
MAR190531P00132000
MAR190531P00133000
|
14 | 133.00 | 132.00 | 0.30 | -560.00 | 124.84 |
| 2019-05-14 | 2019-05-21 |
MAR190607P00127000
MAR190607P00128000
|
15 | 128.00 | 127.00 | 0.350 | 0.000 | 132.52 |
| 2019-05-21 | 2019-05-28 |
MAR190614P00126000
MAR190614P00127000
|
14 | 127.00 | 126.00 | 0.30 | -490.00 | 133.68 |
| 2019-05-28 | 2019-06-04 |
MAR190621P00121000
MAR190621P00122000
|
14 | 122.00 | 121.00 | 0.325 | 315.000 | 137.07 |
| 2019-06-04 | 2019-06-11 |
MAR190628P00125000
MAR190628P00126000
|
14 | 126.00 | 125.00 | 0.325 | 385.000 | 140.29 |
| 2019-06-11 | 2019-06-18 |
MAR190705P00132000
MAR190705P00133000
|
14 | 133.00 | 132.00 | 0.30 | 35.000 | 142.01 |
| 2019-06-18 | 2019-06-25 |
MAR190712P00132000
MAR190712P00133000
|
15 | 133.00 | 132.00 | 0.35 | 0.000 | 142.55 |
| 2019-06-25 | 2019-07-02 |
MAR190719P00130000
MAR190719P00131000
|
14 | 131.00 | 130.00 | 0.300 | 385.000 | 137.73 |
| 2019-07-02 | 2019-07-09 |
MAR190726P00138000
MAR190726P00139000
|
14 | 139.00 | 138.00 | 0.300 | -105.000 | 140.27 |
| 2019-07-12 | 2019-07-19 |
MAR190802P00140000
MAR190802P00141000
|
14 | 141.00 | 140.00 | 0.30 | -840.00 | 135.98 |
| 2019-07-22 | 2019-07-29 |
MAR190809P00133000
MAR190809P00134000
|
16 | 134.00 | 133.00 | 0.40 | 400.00 | 132.46 |
| 2019-07-29 | 2019-08-05 |
MAR190816P00138000
MAR190816P00139000
|
14 | 139.00 | 138.00 | 0.325 | -175.000 | 128.82 |
| 2019-08-06 | 2019-08-13 |
MAR190830P00125000
MAR190830P00126000
|
14 | 126.00 | 125.00 | 0.325 | 245.000 | 126.06 |
| 2019-08-13 | 2019-08-20 |
MAR190906P00129000
MAR190906P00130000
|
14 | 130.00 | 129.00 | 0.30 | -210.000 | 129.43 |
| 2019-08-20 | 2019-08-27 |
MAR190913P00128000
MAR190913P00129000
|
16 | 129.00 | 128.00 | 0.375 | -520.000 | 133.99 |
| 2019-08-27 | 2019-09-04 |
MAR190920P00122000
MAR190920P00123000
|
14 | 123.00 | 122.00 | 0.30 | 35.000 | 126.97 |
| 2019-09-04 | 2019-09-11 |
MAR190927P00123000
MAR190927P00124000
|
17 | 124.00 | 123.00 | 0.425 | 637.500 | 120.77 |
| 2019-09-11 | 2019-09-18 |
MAR191004P00130000
MAR191004P00131000
|
14 | 131.00 | 130.00 | 0.300 | -315.000 | 120.86 |
| 2019-09-18 | 2019-09-25 |
MAR191011P00127000
MAR191011P00128000
|
14 | 128.00 | 127.00 | 0.300 | -1050.000 | 121.18 |
| 2019-09-25 | 2019-10-02 |
MAR191018P00120000
MAR191018P00121000
|
13 | 121.00 | 120.00 | 0.275 | -227.500 | 121.05 |
| 2019-10-02 | 2019-10-09 |
MAR191025P00117000
MAR191025P00118000
|
13 | 118.00 | 117.00 | 0.275 | -162.500 | 126.18 |
| 2019-10-15 | 2019-10-22 |
MAR191108P00118000
MAR191108P00119000
|
14 | 119.00 | 118.00 | 0.300 | 0.000 | 133.2 |
| 2019-10-23 | 2019-10-30 |
MAR191115P00120000
MAR191115P00121000
|
14 | 121.00 | 120.00 | 0.300 | 245.000 | 135.52 |
| 2019-11-04 | 2019-11-11 |
MAR191122P00127000
MAR191122P00128000
|
15 | 128.00 | 127.00 | 0.35 | 262.500 | 136.25 |
| 2019-11-11 | 2019-11-18 |
MAR191129P00129000
MAR191129P00130000
|
15 | 130.00 | 129.00 | 0.35 | 412.500 | 140.36 |
| 2019-11-18 | 2019-11-25 |
MAR191206P00133000
MAR191206P00134000
|
14 | 134.00 | 133.00 | 0.325 | 280.000 | 142.29 |
| 2019-11-26 | 2019-12-03 |
MAR191220P00137000
MAR191220P00138000
|
14 | 138.00 | 137.00 | 0.325 | -70.000 | 150.8 |
| 2019-12-03 | 2019-12-10 |
MAR191227P00136000
MAR191227P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 152.73 |
| 2019-12-10 | 2019-12-17 |
MAR200103P00138000
MAR200103P00139000
|
14 | 139.00 | 138.00 | 0.30 | 560.00 | 149.27 |
| 2019-12-17 | 2019-12-24 |
MAR200110P00146000
MAR200110P00147000
|
13 | 147.00 | 146.00 | 0.275 | 162.500 | 145.39 |
| 2019-12-24 | 2019-12-31 |
MAR200117P00149000
MAR200117P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 150.26 |
| 2019-12-31 | 2020-01-07 |
MAR200124P00148000
MAR200124P00149000
|
13 | 149.00 | 148.00 | 0.275 | -552.500 | 141.02 |
| 2020-01-07 | 2020-01-14 |
MAR200131P00142000
MAR200131P00143000
|
14 | 143.00 | 142.00 | 0.30 | 210.000 | 140.06 |
| 2020-01-14 | 2020-01-21 |
MAR200207P00144000
MAR200207P00145000
|
14 | 145.00 | 144.00 | 0.30 | -210.00 | 144.07 |
| 2020-01-21 | 2020-01-28 |
MAR200214P00141000
MAR200214P00142000
|
14 | 142.00 | 141.00 | 0.325 | -210.000 | 144.9 |
| 2020-01-28 | 2020-02-04 |
MAR200221P00138000
MAR200221P00139000
|
15 | 139.00 | 138.00 | 0.35 | 337.500 | 143.24 |
| 2020-02-04 | 2020-02-11 |
MAR200228P00143000
MAR200228P00144000
|
16 | 144.00 | 143.00 | 0.40 | 120.000 | 124 |
| 2020-02-11 | 2020-02-18 |
MAR200306P00143000
MAR200306P00144000
|
15 | 144.00 | 143.00 | 0.35 | -150.00 | 110.66 |
| 2020-02-18 | 2020-02-25 |
MAR200313P00141000
MAR200313P00142000
|
14 | 142.00 | 141.00 | 0.30 | -770.00 | 95.61 |
| 2020-02-25 | 2020-03-03 |
MAR200320P00115000
MAR200320P00120000
|
2 | 120.00 | 115.00 | 1.65 | -180.00 | 74.58 |
| 2020-03-06 | 2020-03-13 |
MAR200327P00106000
MAR200327P00107000
|
14 | 107.00 | 106.00 | 0.30 | 280.00 | 78.85 |
| 2020-03-13 | 2020-03-20 |
MAR200403P00085000
MAR200403P00090000
|
3 | 90.00 | 85.00 | 1.85 | -375.00 | 59.08 |
| 2020-03-26 | 2020-04-02 |
MAR200417P00077000
MAR200417P00080000
|
5 | 80.00 | 77.00 | 1.20 | -1150.00 | 84.26 |
| 2020-04-16 | 2020-04-23 |
MAR200508P00077000
MAR200508P00077500
|
33 | 77.50 | 77.00 | 0.20 | 990.00 | 87.17 |
| 2020-04-23 | 2020-04-30 |
MAR200515P00077000
MAR200515P00078000
|
16 | 78.00 | 77.00 | 0.40 | 400.000 | 79.76 |
| 2020-04-30 | 2020-05-07 |
MAR200522P00087000
MAR200522P00088000
|
16 | 88.00 | 87.00 | 0.40 | -800.00 | 91.05 |
| 2020-05-12 | 2020-05-19 |
MAR200605P00076500
MAR200605P00077000
|
28 | 77.00 | 76.50 | 0.15 | 980.000 | 107.96 |
| 2020-05-19 | 2020-05-26 |
MAR200612P00087000
MAR200612P00088000
|
16 | 88.00 | 87.00 | 0.40 | 160.000 | 92.26 |
| 2020-05-26 | 2020-06-02 |
MAR200619P00091500
MAR200619P00092000
|
33 | 92.00 | 91.50 | 0.20 | 82.500 | 89.68 |
| 2020-06-02 | 2020-06-09 |
MAR200626P00092500
MAR200626P00093000
|
33 | 93.00 | 92.50 | 0.20 | 412.500 | 80.94 |
| 2020-06-10 | 2020-06-17 |
MAR200702P00098000
MAR200702P00099000
|
16 | 99.00 | 98.00 | 0.40 | -800.00 | 87.8 |
| 2020-06-18 | 2020-06-25 |
MAR200710P00089000
MAR200710P00090000
|
14 | 90.00 | 89.00 | 0.30 | -490.00 | 88.51 |
| 2020-06-25 | 2020-07-02 |
MAR200717P00075000
MAR200717P00080000
|
2 | 80.00 | 75.00 | 1.50 | 130.00 | 91.48 |
| 2020-07-07 | 2020-07-14 |
MAR200731P00084000
MAR200731P00085000
|
16 | 85.00 | 84.00 | 0.40 | -344.000 | 83.825 |
| 2020-07-15 | 2020-07-22 |
MAR200807P00090500
MAR200807P00091000
|
28 | 91.00 | 90.50 | 0.15 | 210.000 | 93.78 |
| 2020-08-10 | 2020-08-17 |
MAR200828P00094000
MAR200828P00094500
|
33 | 94.50 | 94.00 | 0.200 | -1287.000 | 106.26 |
| 2020-08-20 | 2020-08-27 |
MAR200911P00091500
MAR200911P00092000
|
32 | 92.00 | 91.50 | 0.190 | 464.000 | 99.26 |
| 2020-08-28 | 2020-09-04 |
MAR200918P00102000
MAR200918P00103000
|
13 | 103.00 | 102.00 | 0.275 | -286.000 | 99.88 |
| 2020-09-04 | 2020-09-11 |
MAR200925P00101000
MAR200925P00102000
|
14 | 102.00 | 101.00 | 0.30 | -420.000 | 92.99 |
| 2020-09-17 | 2020-09-24 |
MAR201009P00101000
MAR201009P00102000
|
15 | 102.00 | 101.00 | 0.345 | -1057.500 | 99.34 |
| 2020-09-24 | 2020-10-01 |
MAR201016P00080000
MAR201016P00085000
|
2 | 85.00 | 80.00 | 1.105 | 126.000 | 97.76 |
| 2020-10-02 | 2020-10-09 |
MAR201023P00092500
MAR201023P00093000
|
31 | 93.00 | 92.50 | 0.18 | 108.500 | 101.76 |
| 2020-10-19 | 2020-10-26 |
MAR201106P00091000
MAR201106P00091500
|
35 | 91.50 | 91.00 | 0.215 | 175.000 | 103.89 |
| 2020-10-26 | 2020-11-02 |
MAR201113P00093000
MAR201113P00093500
|
30 | 93.50 | 93.00 | 0.175 | 75.000 | 120 |
| 2020-11-02 | 2020-11-09 |
MAR201120P00090000
MAR201120P00090500
|
30 | 90.50 | 90.00 | 0.175 | -1890.000 | 119.28 |
| 2020-11-09 | 2020-11-16 |
MAR201127P00113000
MAR201127P00115000
|
8 | 115.00 | 113.00 | 0.760 | 340.000 | 128.35 |
| 2020-11-16 | 2020-11-23 |
MAR201204P00120000
MAR201204P00121000
|
13 | 121.00 | 120.00 | 0.285 | -104.000 | 135.61 |
| 2020-11-27 | 2020-12-04 |
MAR201218P00124000
MAR201218P00125000
|
14 | 125.00 | 124.00 | 0.295 | 273.000 | 128.82 |
| 2020-12-07 | 2020-12-14 |
MAR201231P00128000
MAR201231P00130000
|
7 | 130.00 | 128.00 | 0.725 | -315.000 | 131.92 |
| 2020-12-15 | 2020-12-22 |
MAR210108P00126000
MAR210108P00127000
|
17 | 127.00 | 126.00 | 0.43 | -34.000 | 129.69 |
| 2020-12-22 | 2020-12-29 |
MAR210115P00122000
MAR210115P00123000
|
16 | 123.00 | 122.00 | 0.375 | 184.000 | 126.8 |
| 2021-01-05 | 2021-01-12 |
MAR210129P00122000
MAR210129P00123000
|
16 | 123.00 | 122.00 | 0.40 | 224.00 | 116.31 |
| 2021-01-13 | 2021-01-20 |
MAR210205P00122000
MAR210205P00123000
|
16 | 123.00 | 122.00 | 0.385 | 256.000 | 129.48 |
| 2021-01-21 | 2021-01-28 |
MAR210212P00123000
MAR210212P00124000
|
15 | 124.00 | 123.00 | 0.370 | -682.500 | 129.48 |
| 2021-01-28 | 2021-02-04 |
MAR210219P00116000
MAR210219P00117000
|
14 | 117.00 | 116.00 | 0.310 | 224.000 | 136.28 |
| 2021-02-12 | 2021-02-19 |
MAR210305P00125000
MAR210305P00126000
|
14 | 126.00 | 125.00 | 0.325 | -42.000 | 146.92 |
| 2021-02-19 | 2021-02-26 |
MAR210312P00132000
MAR210312P00133000
|
14 | 133.00 | 132.00 | 0.295 | 539.000 | 150.2 |
| 2021-03-02 | 2021-03-09 |
MAR210326P00145000
MAR210326P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 146.82 |
| 2021-03-16 | 2021-03-23 |
MAR210409P00146000
MAR210409P00147000
|
16 | 147.00 | 146.00 | 0.40 | -680.000 | 148.48 |
| 2021-03-23 | 2021-03-30 |
MAR210416P00135000
MAR210416P00139000
|
3 | 139.00 | 135.00 | 1.280 | 193.500 | 148.63 |
| 2021-04-01 | 2021-04-08 |
MAR210423P00144000
MAR210423P00145000
|
16 | 145.00 | 144.00 | 0.385 | -272.000 | 148.36 |
| 2021-04-09 | 2021-04-16 |
MAR210430P00145000
MAR210430P00146000
|
14 | 146.00 | 145.00 | 0.33 | -588.00 | 148.52 |
| 2021-04-19 | 2021-04-26 |
MAR210507P00144000
MAR210507P00145000
|
15 | 145.00 | 144.00 | 0.355 | 255.000 | 146.69 |
| 2021-04-27 | 2021-05-04 |
MAR210521P00145000
MAR210521P00146000
|
17 | 146.00 | 145.00 | 0.425 | 0.000 | 139.01 |
| 2021-05-04 | 2021-05-11 |
MAR210528P00143000
MAR210528P00144000
|
17 | 144.00 | 143.00 | 0.425 | -425.000 | 143.58 |
| 2021-05-11 | 2021-05-18 |
MAR210604P00138000
MAR210604P00139000
|
17 | 139.00 | 138.00 | 0.425 | 68.000 | 142.06 |
| 2021-05-21 | 2021-05-28 |
MAR210611P00135000
MAR210611P00136000
|
14 | 136.00 | 135.00 | 0.300 | 287.000 | 143.48 |
| 2021-05-28 | 2021-06-04 |
MAR210618P00140000
MAR210618P00141000
|
15 | 141.00 | 140.00 | 0.36 | 22.500 | 138.83 |
| 2021-06-04 | 2021-06-11 |
MAR210625P00138000
MAR210625P00139000
|
16 | 139.00 | 138.00 | 0.385 | 56.000 | 140.14 |
| 2021-06-14 | 2021-06-21 |
MAR210702P00140000
MAR210702P00141000
|
13 | 141.00 | 140.00 | 0.285 | -52.000 | 141.26 |
| 2021-06-21 | 2021-06-28 |
MAR210709P00139000
MAR210709P00140000
|
14 | 140.00 | 139.00 | 0.320 | -777.000 | 142.48 |
| 2021-06-28 | 2021-07-06 |
MAR210716P00132000
MAR210716P00133000
|
14 | 133.00 | 132.00 | 0.33 | 315.000 | 135.05 |
| 2021-07-06 | 2021-07-13 |
MAR210730P00136000
MAR210730P00137000
|
16 | 137.00 | 136.00 | 0.395 | -32.000 | 145.98 |
| 2021-07-13 | 2021-07-20 |
MAR210806P00135000
MAR210806P00136000
|
13 | 136.00 | 135.00 | 0.285 | -312.000 | 141.59 |
| 2021-07-21 | 2021-07-28 |
MAR210813P00136000
MAR210813P00137000
|
13 | 137.00 | 136.00 | 0.28 | 32.500 | 134.38 |
| 2021-07-28 | 2021-08-04 |
MAR210820P00140000
MAR210820P00141000
|
15 | 141.00 | 140.00 | 0.34 | -390.000 | 131.15 |
| 2021-08-06 | 2021-08-13 |
MAR210827P00138000
MAR210827P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.000 | 136.02 |
| 2021-08-13 | 2021-08-20 |
MAR210903P00131000
MAR210903P00132000
|
14 | 132.00 | 131.00 | 0.315 | 161.000 | 133 |
| 2021-08-23 | 2021-08-30 |
MAR210910P00131000
MAR210910P00132000
|
14 | 132.00 | 131.00 | 0.330 | 266.000 | 135.64 |
| 2021-08-30 | 2021-09-07 |
MAR210917P00132000
MAR210917P00133000
|
15 | 133.00 | 132.00 | 0.34 | -60.00 | 143.9 |
| 2021-09-07 | 2021-09-14 |
MAR211001P00130000
MAR211001P00131000
|
15 | 131.00 | 130.00 | 0.355 | 240.000 | 155.97 |
| 2021-09-20 | 2021-09-27 |
MAR211008P00139000
MAR211008P00140000
|
17 | 140.00 | 139.00 | 0.435 | 824.500 | 157.09 |
| 2021-09-27 | 2021-10-04 |
MAR211015P00149000
MAR211015P00150000
|
13 | 150.00 | 149.00 | 0.280 | 0.000 | 160.04 |
| 2021-10-07 | 2021-10-14 |
MAR211029P00150000
MAR211029P00155000
|
2 | 155.00 | 150.00 | 1.550 | -7.000 | 160.02 |
| 2021-10-18 | 2021-10-25 |
MAR211105P00152500
MAR211105P00155000
|
5 | 155.00 | 152.50 | 0.710 | -170.000 | 167.61 |
| 2021-10-26 | 2021-11-02 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.730 | 75.000 | 154.92 |
| 2021-11-02 | 2021-11-09 |
MAR211126P00150000
MAR211126P00155000
|
2 | 155.00 | 150.00 | 1.330 | 300.000 | 147.44 |
| 2021-11-10 | 2021-11-17 |
MAR211203P00150000
MAR211203P00155000
|
2 | 155.00 | 150.00 | 1.17 | -66.00 | 149.98 |
| 2021-11-18 | 2021-11-26 |
MAR211210P00149000
MAR211210P00150000
|
13 | 150.00 | 149.00 | 0.275 | -422.500 | 160.81 |
| 2021-11-29 | 2021-12-06 |
MAR211217P00147000
MAR211217P00148000
|
16 | 148.00 | 147.00 | 0.400 | 464.000 | 150.19 |
| 2021-12-07 | 2021-12-14 |
MAR211231P00149000
MAR211231P00150000
|
13 | 150.00 | 149.00 | 0.235 | -97.500 | 165.24 |
| 2021-12-16 | 2021-12-23 |
MAR220107P00146000
MAR220107P00147000
|
14 | 147.00 | 146.00 | 0.30 | 301.000 | 166.66 |
| 2021-12-23 | 2021-12-30 |
MAR220114P00155000
MAR220114P00160000
|
2 | 160.00 | 155.00 | 1.280 | 43.000 | 162.8 |
| 2021-12-30 | 2022-01-06 |
MAR220121P00157500
MAR220121P00160000
|
6 | 160.00 | 157.50 | 0.865 | 180.000 | 156.99 |
| 2022-01-13 | 2022-01-20 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.295 | -256.000 | 162.74 |
| 2022-01-21 | 2022-01-28 |
MAR220211P00145000
MAR220211P00150000
|
2 | 150.00 | 145.00 | 1.615 | 181.000 | 169.88 |
| 2022-01-28 | 2022-02-04 |
MAR220218P00152500
MAR220218P00155000
|
6 | 155.00 | 152.50 | 0.875 | 210.000 | 174.92 |
| 2022-02-07 | 2022-02-14 |
MAR220225P00160000
MAR220225P00162500
|
6 | 162.50 | 160.00 | 0.900 | 159.000 | 174.37 |
| 2022-02-15 | 2022-02-22 |
MAR220311P00170000
MAR220311P00175000
|
2 | 175.00 | 170.00 | 1.285 | -248.000 | 161.64 |
| 2022-02-22 | 2022-03-01 |
MAR220318P00165000
MAR220318P00167500
|
5 | 167.50 | 165.00 | 0.750 | -212.500 | 171.19 |
| 2022-03-01 | 2022-03-08 |
MAR220325P00155000
MAR220325P00160000
|
2 | 160.00 | 155.00 | 1.45 | -290.000 | 171.52 |
| 2022-03-08 | 2022-03-15 |
MAR220401P00140000
MAR220401P00145000
|
2 | 145.00 | 140.00 | 1.350 | 197.000 | 173.68 |
| 2022-03-15 | 2022-03-22 |
MAR220408P00155000
MAR220408P00160000
|
2 | 160.00 | 155.00 | 1.375 | 151.000 | 163.86 |
| 2022-03-22 | 2022-03-29 |
MAR220414P00165000
MAR220414P00167500
|
6 | 167.50 | 165.00 | 1.025 | 477.000 | 180.51 |
| 2022-03-29 | 2022-04-05 |
MAR220422P00170000
MAR220422P00175000
|
3 | 175.00 | 170.00 | 1.690 | -123.000 | 179.49 |
| 2022-04-05 | 2022-04-12 |
MAR220429P00165000
MAR220429P00170000
|
2 | 170.00 | 165.00 | 1.525 | -305.000 | 177.52 |
| 2022-04-12 | 2022-04-19 |
MAR220506P00155000
MAR220506P00160000
|
2 | 160.00 | 155.00 | 1.625 | 300.000 | 172.52 |
| 2022-04-19 | 2022-04-26 |
MAR220513P00180000
MAR220513P00185000
|
3 | 185.00 | 180.00 | 1.75 | -360.00 | 166.4 |
| 2022-04-27 | 2022-05-04 |
MAR220520P00172500
MAR220520P00175000
|
6 | 175.00 | 172.50 | 0.85 | 75.000 | 155.23 |
| 2022-05-04 | 2022-05-11 |
MAR220527P00170000
MAR220527P00175000
|
2 | 175.00 | 170.00 | 1.45 | -350.00 | 172.56 |
| 2022-05-11 | 2022-05-18 |
MAR220603P00155000
MAR220603P00160000
|
2 | 160.00 | 155.00 | 1.50 | -270.00 | 174.65 |
| 2022-05-18 | 2022-05-25 |
MAR220610P00145000
MAR220610P00150000
|
2 | 150.00 | 145.00 | 1.65 | 205.000 | 159.87 |
| 2022-05-25 | 2022-06-01 |
MAR220617P00152500
MAR220617P00155000
|
6 | 155.00 | 152.50 | 0.85 | 330.000 | 145.23 |
| 2022-06-02 | 2022-06-09 |
MAR220624P00165000
MAR220624P00170000
|
2 | 170.00 | 165.00 | 1.425 | -165.000 | 139.39 |
| 2022-06-09 | 2022-06-16 |
MAR220701P00155000
MAR220701P00160000
|
2 | 160.00 | 155.00 | 1.175 | -585.000 | 139.18 |
| 2022-06-16 | 2022-06-23 |
MAR220708P00135000
MAR220708P00140000
|
2 | 140.00 | 135.00 | 1.50 | -320.00 | 137.8 |
| 2022-06-23 | 2022-06-30 |
MAR220715P00125000
MAR220715P00130000
|
3 | 130.00 | 125.00 | 1.70 | 142.500 | 143.35 |
| 2022-06-30 | 2022-07-07 |
MAR220722P00125000
MAR220722P00130000
|
2 | 130.00 | 125.00 | 1.35 | 120.000 | 150.91 |
| 2022-07-07 | 2022-07-14 |
MAR220729P00134000
MAR220729P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.000 | 158.82 |
| 2022-07-14 | 2022-07-21 |
MAR220805P00136000
MAR220805P00137000
|
15 | 137.00 | 136.00 | 0.35 | 300.00 | 157.01 |
| 2022-07-22 | 2022-07-29 |
MAR220812P00146000
MAR220812P00147000
|
16 | 147.00 | 146.00 | 0.40 | 400.000 | 164.07 |
| 2022-07-29 | 2022-08-05 |
MAR220819P00152500
MAR220819P00155000
|
6 | 155.00 | 152.50 | 0.90 | 75.000 | 161.38 |
| 2022-08-05 | 2022-08-12 |
MAR220826P00150000
MAR220826P00152500
|
5 | 152.50 | 150.00 | 0.775 | 287.500 | 156.69 |
| 2022-08-12 | 2022-08-19 |
MAR220902P00157500
MAR220902P00160000
|
5 | 160.00 | 157.50 | 0.70 | -100.00 | 154.23 |
| 2022-08-19 | 2022-08-26 |
MAR220909P00155000
MAR220909P00157500
|
5 | 157.50 | 155.00 | 0.725 | -137.500 | 162.36 |
| 2022-08-26 | 2022-09-02 |
MAR220916P00150000
MAR220916P00152500
|
5 | 152.50 | 150.00 | 0.725 | -75.000 | 154.92 |
| 2022-09-02 | 2022-09-09 |
MAR220923P00149000
MAR220923P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.000 | 137.48 |
| 2022-09-09 | 2022-09-16 |
MAR220930P00155000
MAR220930P00157500
|
5 | 157.50 | 155.00 | 0.700 | -300.000 | 140.14 |
| 2022-09-16 | 2022-09-23 |
MAR221007P00149000
MAR221007P00150000
|
15 | 150.00 | 149.00 | 0.35 | -750.00 | 141.5 |
| 2022-09-23 | 2022-09-30 |
MAR221014P00125000
MAR221014P00130000
|
2 | 130.00 | 125.00 | 1.125 | 75.000 | 143.53 |
| 2022-09-30 | 2022-10-07 |
MAR221021P00130000
MAR221021P00135000
|
2 | 135.00 | 130.00 | 1.40 | 90.000 | 153.49 |
| 2022-10-07 | 2022-10-14 |
MAR221028P00137000
MAR221028P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.000 | 159.65 |
| 2022-10-14 | 2022-10-21 |
MAR221104P00139000
MAR221104P00140000
|
16 | 140.00 | 139.00 | 0.40 | 320.00 | 148.96 |
| 2022-10-21 | 2022-10-28 |
MAR221111P00149000
MAR221111P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.000 | 163.78 |
| 2022-10-28 | 2022-11-04 |
MAR221118P00152500
MAR221118P00155000
|
5 | 155.00 | 152.50 | 0.75 | -400.00 | 161.71 |
| 2022-11-04 | 2022-11-11 |
MAR221125P00145000
MAR221125P00146000
|
16 | 146.00 | 145.00 | 0.40 | 560.000 | 162.53 |
| 2022-11-11 | 2022-11-18 |
MAR221202P00157500
MAR221202P00160000
|
5 | 160.00 | 157.50 | 0.75 | -62.500 | 165.63 |
| 2022-11-18 | 2022-11-25 |
MAR221209P00155000
MAR221209P00157500
|
5 | 157.50 | 155.00 | 0.75 | 112.500 | 161.16 |
| 2022-11-25 | 2022-12-02 |
MAR221216P00157500
MAR221216P00160000
|
5 | 160.00 | 157.50 | 0.825 | 150.000 | 153.79 |
| 2022-12-02 | 2022-12-09 |
MAR221223P00160000
MAR221223P00162500
|
5 | 162.50 | 160.00 | 0.750 | -200.000 | 148.58 |
| 2022-12-09 | 2022-12-16 |
MAR221230P00155000
MAR221230P00157500
|
5 | 157.50 | 155.00 | 0.775 | -337.500 | 148.89 |
| 2022-12-16 | 2022-12-23 |
MAR230106P00149000
MAR230106P00150000
|
14 | 150.00 | 149.00 | 0.30 | -210.00 | 153.38 |
| 2022-12-23 | 2022-12-30 |
MAR230113P00145000
MAR230113P00146000
|
15 | 146.00 | 145.00 | 0.35 | 37.500 | 161.78 |
| 2022-12-30 | 2023-01-06 |
MAR230120P00145000
MAR230120P00146000
|
16 | 146.00 | 145.00 | 0.375 | 360.000 | 166.91 |
| 2023-01-06 | 2023-01-13 |
MAR230127P00149000
MAR230127P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 174.33 |
| 2023-01-13 | 2023-01-20 |
MAR230203P00155000
MAR230203P00157500
|
5 | 157.50 | 155.00 | 0.675 | 200.000 | 174.43 |
| 2023-01-20 | 2023-01-27 |
MAR230210P00162500
MAR230210P00165000
|
6 | 165.00 | 162.50 | 0.85 | 345.000 | 171.37 |
| 2023-01-27 | 2023-02-03 |
MAR230217P00167500
MAR230217P00170000
|
5 | 170.00 | 167.50 | 0.75 | 50.00 | 172.52 |
| 2023-02-03 | 2023-02-10 |
MAR230224P00167500
MAR230224P00170000
|
5 | 170.00 | 167.50 | 0.725 | -100.000 | 170.33 |
| 2023-02-10 | 2023-02-17 |
MAR230303P00165000
MAR230303P00167500
|
5 | 167.50 | 165.00 | 0.825 | 162.500 | 173.07 |
| 2023-02-17 | 2023-02-24 |
MAR230310P00167500
MAR230310P00170000
|
5 | 170.00 | 167.50 | 0.75 | -87.500 | 164.53 |
| 2023-02-24 | 2023-03-03 |
MAR230317P00165000
MAR230317P00167500
|
5 | 167.50 | 165.00 | 0.75 | 162.500 | 158.77 |
| 2023-03-03 | 2023-03-10 |
MAR230324P00167500
MAR230324P00170000
|
5 | 170.00 | 167.50 | 0.725 | -337.500 | 156.56 |
| 2023-03-13 | 2023-03-20 |
MAR230406P00155000
MAR230406P00157500
|
6 | 157.50 | 155.00 | 0.90 | 225.000 | 163.05 |
| 2023-03-21 | 2023-03-28 |
MAR230414P00162500
MAR230414P00165000
|
5 | 165.00 | 162.50 | 0.75 | -475.00 | 168.1 |
| 2023-03-28 | 2023-04-04 |
MAR230421P00152500
MAR230421P00155000
|
5 | 155.00 | 152.50 | 0.775 | 237.500 | 174.41 |
| 2023-04-04 | 2023-04-11 |
MAR230428P00157500
MAR230428P00160000
|
5 | 160.00 | 157.50 | 0.625 | 0.000 | 169.34 |
| 2023-04-11 | 2023-04-18 |
MAR230505P00157500
MAR230505P00160000
|
5 | 160.00 | 157.50 | 0.725 | 250.000 | 176.57 |
| 2023-04-18 | 2023-04-25 |
MAR230512P00167500
MAR230512P00170000
|
5 | 170.00 | 167.50 | 0.825 | 37.500 | 174.1 |
| 2023-04-25 | 2023-05-02 |
MAR230519P00167500
MAR230519P00170000
|
5 | 170.00 | 167.50 | 0.80 | 225.000 | 178.43 |
| 2023-05-02 | 2023-05-09 |
MAR230526P00170000
MAR230526P00175000
|
2 | 175.00 | 170.00 | 1.325 | 65.000 | 171.76 |
| 2023-05-15 | 2023-05-22 |
MAR230602P00170000
MAR230602P00172500
|
5 | 172.50 | 170.00 | 0.700 | -12.500 | 177.22 |
| 2023-05-22 | 2023-05-30 |
MAR230609P00170000
MAR230609P00172500
|
5 | 172.50 | 170.00 | 0.75 | -325.00 | 179.01 |
| 2023-06-05 | 2023-06-12 |
MAR230623P00172500
MAR230623P00175000
|
5 | 175.00 | 172.50 | 0.70 | 175.000 | 171.45 |
| 2023-06-27 | 2023-07-05 |
MAR230721P00172500
MAR230721P00175000
|
5 | 175.00 | 172.50 | 0.775 | 225.000 | 194.9 |
| 2023-07-10 | 2023-07-17 |
MAR230728P00185000
MAR230728P00187500
|
5 | 187.50 | 185.00 | 0.675 | 50.000 | 199.61 |
| 2023-07-17 | 2023-07-24 |
MAR230804P00185000
MAR230804P00187500
|
6 | 187.50 | 185.00 | 0.85 | 165.000 | 202.98 |
| 2023-07-24 | 2023-07-31 |
MAR230811P00187500
MAR230811P00190000
|
5 | 190.00 | 187.50 | 0.725 | 237.500 | 208.51 |
| 2023-07-31 | 2023-08-07 |
MAR230818P00195000
MAR230818P00197500
|
5 | 197.50 | 195.00 | 0.675 | 187.500 | 202.09 |
| 2023-08-07 | 2023-08-14 |
MAR230825P00200000
MAR230825P00202500
|
6 | 202.50 | 200.00 | 0.90 | 195.000 | 199.79 |
| 2023-08-14 | 2023-08-21 |
MAR230901P00200000
MAR230901P00202500
|
6 | 202.50 | 200.00 | 0.875 | -225.000 | 205.82 |
| 2023-08-22 | 2023-08-29 |
MAR230915P00197500
MAR230915P00200000
|
5 | 200.00 | 197.50 | 0.700 | 137.500 | 203.16 |
| 2023-08-31 | 2023-09-07 |
MAR230922P00195000
MAR230922P00200000
|
2 | 200.00 | 195.00 | 1.450 | -80.000 | 194.36 |
| 2023-09-11 | 2023-09-18 |
MAR230929P00197500
MAR230929P00200000
|
5 | 200.00 | 197.50 | 0.675 | -125.000 | 196.56 |
| 2023-09-18 | 2023-09-25 |
MAR231006P00195000
MAR231006P00197500
|
5 | 197.50 | 195.00 | 0.75 | -375.00 | 195.98 |
| 2023-09-25 | 2023-10-02 |
MAR231013P00187500
MAR231013P00190000
|
5 | 190.00 | 187.50 | 0.775 | 62.500 | 192.93 |
| 2023-10-02 | 2023-10-09 |
MAR231020P00187500
MAR231020P00190000
|
5 | 190.00 | 187.50 | 0.725 | 62.500 | 187.97 |
| 2023-10-09 | 2023-10-16 |
MAR231027P00187500
MAR231027P00190000
|
5 | 190.00 | 187.50 | 0.725 | 162.500 | 185.265 |
| 2023-10-18 | 2023-10-25 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.50 | -160.00 | 197.6 |
| 2023-10-25 | 2023-11-01 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 0.90 | 0.00 | 205.77 |
| 2023-11-01 | 2023-11-08 |
MAR231124P00180000
MAR231124P00185000
|
2 | 185.00 | 180.00 | 1.625 | 205.000 | 208.93 |
| 2023-11-08 | 2023-11-15 |
MAR231201P00185000
MAR231201P00190000
|
2 | 190.00 | 185.00 | 1.40 | 220.00 | 209.28 |
| 2023-11-21 | 2023-11-28 |
MAR231215P00202500
MAR231215P00205000
|
5 | 205.00 | 202.50 | 0.750 | -137.500 | 221.14 |
| 2023-12-04 | 2023-12-11 |
MAR231222P00205000
MAR231222P00207500
|
5 | 207.50 | 205.00 | 0.80 | 275.00 | 222.62 |
| 2023-12-11 | 2023-12-18 |
MAR231229P00210000
MAR231229P00212500
|
5 | 212.50 | 210.00 | 0.775 | 312.500 | 225.51 |
| 2023-12-18 | 2023-12-26 |
MAR240105P00217500
MAR240105P00220000
|
5 | 220.00 | 217.50 | 0.800 | 100.000 | 222.42 |
| 2023-12-26 | 2024-01-02 |
MAR240119P00217500
MAR240119P00220000
|
5 | 220.00 | 217.50 | 0.775 | -25.000 | 233.67 |
| 2024-01-04 | 2024-01-11 |
MAR240126P00210000
MAR240126P00215000
|
2 | 215.00 | 210.00 | 1.200 | 185.000 | 241.6 |
| 2024-01-11 | 2024-01-18 |
MAR240202P00220000
MAR240202P00225000
|
2 | 225.00 | 220.00 | 1.525 | 170.000 | 245.12 |
| 2024-01-18 | 2024-01-25 |
MAR240209P00225000
MAR240209P00230000
|
2 | 230.00 | 225.00 | 1.50 | 225.000 | 247.02 |
| 2024-01-25 | 2024-02-01 |
MAR240216P00235000
MAR240216P00237500
|
5 | 237.50 | 235.00 | 0.80 | 50.000 | 241.63 |
| 2024-02-01 | 2024-02-08 |
MAR240223P00235000
MAR240223P00240000
|
2 | 240.00 | 235.00 | 1.60 | 145.000 | 251.48 |
| 2024-02-08 | 2024-02-15 |
MAR240301P00240000
MAR240301P00245000
|
2 | 245.00 | 240.00 | 1.45 | -290.00 | 250 |
| 2024-02-21 | 2024-02-28 |
MAR240315P00237500
MAR240315P00240000
|
5 | 240.00 | 237.50 | 0.825 | 237.500 | 244.07 |
| 2024-02-28 | 2024-03-06 |
MAR240322P00240000
MAR240322P00245000
|
2 | 245.00 | 240.00 | 1.35 | -115.000 | 255.16 |
| 2024-03-08 | 2024-03-15 |
MAR240328P00240000
MAR240328P00245000
|
2 | 245.00 | 240.00 | 1.30 | -190.00 | 252.31 |
| 2024-03-15 | 2024-03-22 |
MAR240405P00235000
MAR240405P00240000
|
3 | 240.00 | 235.00 | 1.95 | 547.500 | 253.93 |
| 2024-03-22 | 2024-04-01 |
MAR240412P00245000
MAR240412P00250000
|
2 | 250.00 | 245.00 | 1.300 | -35.000 | 251.06 |
| 2024-04-01 | 2024-04-08 |
MAR240419P00245000
MAR240419P00247500
|
5 | 247.50 | 245.00 | 0.725 | 162.500 | 236 |
| 2024-04-09 | 2024-04-16 |
MAR240503P00245000
MAR240503P00250000
|
2 | 250.00 | 245.00 | 1.575 | -195.000 | 234.59 |
| 2024-04-16 | 2024-04-23 |
MAR240510P00235000
MAR240510P00240000
|
2 | 240.00 | 235.00 | 1.55 | -120.00 | 240.46 |
| 2024-04-23 | 2024-04-30 |
MAR240517P00232500
MAR240517P00235000
|
6 | 235.00 | 232.50 | 0.90 | -90.00 | 237.73 |
| 2024-04-30 | 2024-05-07 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.30 | 75.000 | 236.59 |
| 2024-05-08 | 2024-05-15 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.225 | 70.000 | 231.17 |
| 2024-05-16 | 2024-05-23 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.375 | -210.000 | 231.1 |
| 2024-05-23 | 2024-05-30 |
MAR240614P00225000
MAR240614P00230000
|
2 | 230.00 | 225.00 | 1.575 | -60.000 | 239.45 |
| 2024-05-30 | 2024-06-06 |
MAR240621P00222500
MAR240621P00225000
|
6 | 225.00 | 222.50 | 1.00 | 345.000 | 243.53 |
| 2024-06-06 | 2024-06-13 |
MAR240628P00225000
MAR240628P00230000
|
2 | 230.00 | 225.00 | 1.60 | 250.00 | 241.77 |
| 2024-06-13 | 2024-06-20 |
MAR240705P00230000
MAR240705P00235000
|
2 | 235.00 | 230.00 | 1.525 | 200.000 | 240.98 |
| 2024-06-20 | 2024-06-27 |
MAR240712P00235000
MAR240712P00240000
|
2 | 240.00 | 235.00 | 1.325 | -25.000 | 242.79 |
| 2024-07-01 | 2024-07-08 |
MAR240719P00235000
MAR240719P00237500
|
6 | 237.50 | 235.00 | 0.85 | 30.00 | 243.91 |
| 2024-07-08 | 2024-07-15 |
MAR240726P00235000
MAR240726P00237500
|
6 | 237.50 | 235.00 | 0.875 | 195.000 | 236.6 |
| 2024-07-17 | 2024-07-24 |
MAR240809P00235000
MAR240809P00240000
|
2 | 240.00 | 235.00 | 1.25 | -420.00 | 217.97 |
| 2024-07-24 | 2024-07-31 |
MAR240816P00225000
MAR240816P00230000
|
2 | 230.00 | 225.00 | 1.575 | -175.000 | 220.56 |
| 2024-07-31 | 2024-08-07 |
MAR240823P00215000
MAR240823P00220000
|
3 | 220.00 | 215.00 | 1.675 | -202.500 | 225.26 |
| 2024-08-08 | 2024-08-15 |
MAR240830P00205000
MAR240830P00210000
|
2 | 210.00 | 205.00 | 1.60 | 375.000 | 234.69 |
| 2024-08-15 | 2024-08-22 |
MAR240906P00215000
MAR240906P00220000
|
3 | 220.00 | 215.00 | 1.725 | 330.000 | 227.6 |
| 2024-08-27 | 2024-09-03 |
MAR240920P00222500
MAR240920P00225000
|
5 | 225.00 | 222.50 | 0.775 | 100.000 | 244.39 |
| 2024-09-04 | 2024-09-11 |
MAR240927P00220000
MAR240927P00225000
|
2 | 225.00 | 220.00 | 1.400 | 5.000 | 253.04 |
| 2024-09-13 | 2024-09-20 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.125 | 215.000 | 254.61 |
| 2024-09-20 | 2024-09-27 |
MAR241011P00235000
MAR241011P00240000
|
3 | 240.00 | 235.00 | 2.050 | 517.500 | 262.63 |
| 2024-09-27 | 2024-10-04 |
MAR241018P00247500
MAR241018P00250000
|
5 | 250.00 | 247.50 | 0.75 | 87.500 | 265.6 |
| 2024-10-08 | 2024-10-15 |
MAR241101P00245000
MAR241101P00250000
|
2 | 250.00 | 245.00 | 1.375 | 145.000 | 260.57 |
| 2024-10-16 | 2024-10-23 |
MAR241108P00250000
MAR241108P00255000
|
2 | 255.00 | 250.00 | 1.20 | -120.00 | 280.8 |
| 2024-10-23 | 2024-10-30 |
MAR241115P00250000
MAR241115P00252500
|
6 | 252.50 | 250.00 | 0.85 | 255.000 | 278.78 |
| 2024-10-30 | 2024-11-06 |
MAR241122P00255000
MAR241122P00260000
|
2 | 260.00 | 255.00 | 1.55 | 145.000 | 284.29 |
| 2024-11-06 | 2024-11-13 |
MAR241129P00265000
MAR241129P00270000
|
2 | 270.00 | 265.00 | 1.275 | 305.000 | 289.09 |
| 2024-11-15 | 2024-11-22 |
MAR241206P00270000
MAR241206P00275000
|
2 | 275.00 | 270.00 | 1.375 | 225.000 | 292.59 |
| 2024-11-26 | 2024-12-03 |
MAR241220P00282500
MAR241220P00285000
|
5 | 285.00 | 282.50 | 0.775 | -125.000 | 283.96 |
| 2024-12-05 | 2024-12-12 |
MAR241227P00285000
MAR241227P00290000
|
2 | 290.00 | 285.00 | 1.525 | -55.000 | 283.66 |
| 2024-12-18 | 2024-12-26 |
MAR250110P00270000
MAR250110P00275000
|
2 | 275.00 | 270.00 | 1.45 | 125.000 | 270.76 |
| 2024-12-26 | 2025-01-02 |
MAR250117P00280000
MAR250117P00282500
|
5 | 282.50 | 280.00 | 0.675 | -512.500 | 277.18 |
| 2025-01-02 | 2025-01-10 |
MAR250124P00265000
MAR250124P00270000
|
2 | 270.00 | 265.00 | 1.50 | -105.000 | 284.11 |
| 2025-01-14 | 2025-01-21 |
MAR250207P00265000
MAR250207P00270000
|
2 | 270.00 | 265.00 | 1.45 | -90.000 | 303.97 |
| 2025-01-21 | 2025-01-28 |
MAR250214P00265000
MAR250214P00270000
|
3 | 270.00 | 265.00 | 1.70 | 337.500 | 283.52 |
| 2025-01-28 | 2025-02-04 |
MAR250221P00280000
MAR250221P00282500
|
6 | 282.50 | 280.00 | 0.85 | 30.00 | 277.47 |
| 2025-02-04 | 2025-02-11 |
MAR250228P00280000
MAR250228P00285000
|
2 | 285.00 | 280.00 | 1.65 | 50.00 | 280.45 |
| 2025-02-11 | 2025-02-18 |
MAR250307P00280000
MAR250307P00285000
|
3 | 285.00 | 280.00 | 1.90 | 187.500 | 262.75 |
| 2025-02-18 | 2025-02-25 |
MAR250314P00280000
MAR250314P00285000
|
2 | 285.00 | 280.00 | 1.55 | -370.00 | 243.11 |
| 2025-02-25 | 2025-03-04 |
MAR250321P00270000
MAR250321P00272500
|
6 | 272.50 | 270.00 | 0.85 | -150.00 | 237.49 |
| 2025-03-04 | 2025-03-11 |
MAR250328P00260000
MAR250328P00265000
|
2 | 265.00 | 260.00 | 1.50 | -230.00 | 237.01 |
| 2025-03-11 | 2025-03-18 |
MAR250404P00235000
MAR250404P00240000
|
3 | 240.00 | 235.00 | 2.10 | -105.00 | 214.58 |
| 2025-03-18 | 2025-03-25 |
MAR250411P00230000
MAR250411P00235000
|
2 | 235.00 | 230.00 | 1.50 | 150.00 | 225.22 |
| 2025-03-25 | 2025-04-01 |
MAR250417P00240000
MAR250417P00242500
|
5 | 242.50 | 240.00 | 0.80 | 50.00 | 220.41 |
| 2025-04-01 | 2025-04-08 |
MAR250425P00225000
MAR250425P00230000
|
2 | 230.00 | 225.00 | 1.30 | -380.00 | 236.2 |
| 2025-04-08 | 2025-04-15 |
MAR250502P00200000
MAR250502P00205000
|
3 | 205.00 | 200.00 | 2.20 | 405.000 | 249.47 |
| 2025-04-16 | 2025-04-23 |
MAR250509P00205000
MAR250509P00210000
|
2 | 210.00 | 205.00 | 1.30 | 80.00 | 257.97 |
| 2025-04-29 | 2025-05-06 |
MAR250523P00230000
MAR250523P00235000
|
3 | 235.00 | 230.00 | 1.80 | 367.500 | 257.7 |
| 2025-05-06 | 2025-05-13 |
MAR250530P00240000
MAR250530P00245000
|
2 | 245.00 | 240.00 | 1.40 | 365.000 | 263.83 |
| 2025-05-13 | 2025-05-20 |
MAR250606P00265000
MAR250606P00270000
|
3 | 270.00 | 265.00 | 2.075 | 37.500 | 265.63 |
| 2025-05-20 | 2025-05-27 |
MAR250613P00255000
MAR250613P00260000
|
3 | 260.00 | 255.00 | 1.675 | 135.000 | 254.99 |
| 2025-05-27 | 2025-06-03 |
MAR250620P00260000
MAR250620P00262500
|
5 | 262.50 | 260.00 | 0.80 | -75.00 | 260.19 |
| 2025-06-03 | 2025-06-10 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.35 | -75.000 | 273.47 |
| 2025-06-10 | 2025-06-17 |
MAR250703P00260000
MAR250703P00265000
|
2 | 265.00 | 260.00 | 1.55 | -270.00 | 280.03 |
| 2025-06-17 | 2025-06-24 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.325 | 155.000 | 281.65 |
| 2025-06-24 | 2025-07-01 |
MAR250718P00262500
MAR250718P00265000
|
5 | 265.00 | 262.50 | 0.80 | 475.00 | 272.58 |
| 2025-07-01 | 2025-07-08 |
MAR250725P00265000
MAR250725P00270000
|
2 | 270.00 | 265.00 | 1.15 | 90.00 | 279.11 |
| 2025-07-08 | 2025-07-15 |
MAR250801P00270000
MAR250801P00275000
|
2 | 275.00 | 270.00 | 1.50 | -40.00 | 255.35 |
| 2025-07-16 | 2025-07-23 |
MAR250808P00265000
MAR250808P00270000
|
2 | 270.00 | 265.00 | 1.45 | -40.00 | 259.92 |
| 2025-07-23 | 2025-07-30 |
MAR250815P00265000
MAR250815P00267500
|
5 | 267.50 | 265.00 | 0.75 | 175.00 | 265.2 |
| 2025-07-30 | 2025-08-06 |
MAR250822P00260000
MAR250822P00265000
|
3 | 265.00 | 260.00 | 1.75 | -240.00 | 0 |
| 2025-08-06 | 2025-08-13 |
MAR250829P00250000
MAR250829P00255000
|
2 | 255.00 | 250.00 | 1.575 | 270.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MAR250905P00255000
MAR250905P00260000
|
2 | 260.00 | 255.00 | 1.275 | -50.000 | 0 |