| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-17 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.825 | -650.000 | 34.3267 |
| 2008-03-27 | 2008-04-14 |
MAR080419P00032500
MAR080419P00035000
|
6 | 35.00 | 32.50 | 0.85 | -450.000 | 33.4666 |
| 2008-04-25 | 2008-05-12 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.825 | 375.000 | 35.827 |
| 2008-08-27 | 2008-09-15 |
MAR080920P00025000
MAR080920P00027500
|
6 | 27.50 | 25.00 | 0.85 | 60.00 | 28.1755 |
| 2008-09-24 | 2008-10-13 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.775 | -712.500 | 19.1039 |
| 2008-10-29 | 2008-11-17 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.95 | -870.00 | 12.9226 |
| 2008-12-01 | 2008-12-18 |
MAR081220P00012500
MAR081220P00015000
|
6 | 15.00 | 12.50 | 0.85 | 510.000 | 17.9638 |
| 2009-01-28 | 2009-02-17 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -712.500 | 14.3229 |
| 2009-07-29 | 2009-08-17 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 455.000 | 24.682 |
| 2009-08-26 | 2009-09-14 |
MAR090919P00022500
MAR090919P00024000
|
9 | 24.00 | 22.50 | 0.45 | 225.00 | 27.1513 |
| 2009-09-23 | 2009-10-12 |
MAR091017P00025000
MAR091017P00026000
|
16 | 26.00 | 25.00 | 0.40 | 520.000 | 27.9312 |
| 2009-10-28 | 2009-11-16 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 420.000 | 26.1322 |
| 2009-11-25 | 2009-12-14 |
MAR091219P00025000
MAR091219P00026000
|
16 | 26.00 | 25.00 | 0.40 | 600.000 | 28.0024 |
| 2010-01-28 | 2010-02-16 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | 292.500 | 27.2623 |
| 2010-02-24 | 2010-03-15 |
MAR100320P00026000
MAR100320P00027000
|
14 | 27.00 | 26.00 | 0.325 | 455.000 | 29.0625 |
| 2010-03-25 | 2010-04-12 |
MAR100417P00029000
MAR100417P00030000
|
14 | 30.00 | 29.00 | 0.325 | 455.000 | 33.8829 |
| 2010-04-28 | 2010-05-17 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -105.000 | 32.9428 |
| 2010-05-26 | 2010-06-14 |
MAR100619P00031000
MAR100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | 520.000 | 35.303 |
| 2010-06-23 | 2010-07-12 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -700.00 | 30.3126 |
| 2010-07-28 | 2010-08-16 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 175.000 | 33.5729 |
| 2010-08-25 | 2010-09-13 |
MAR100918P00031000
MAR100918P00032000
|
15 | 32.00 | 31.00 | 0.36 | 502.500 | 35.623 |
| 2010-09-22 | 2010-10-11 |
MAR101016P00034000
MAR101016P00035000
|
15 | 35.00 | 34.00 | 0.35 | 240.000 | 35.603 |
| 2010-10-27 | 2010-11-15 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 39.0133 |
| 2010-11-24 | 2010-12-13 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 420.000 | 41.6536 |
| 2010-12-29 | 2011-01-18 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | 175.000 | 39.8134 |
| 2011-01-26 | 2011-02-14 |
MAR110219P00038000
MAR110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 40.9235 |
| 2011-02-23 | 2011-03-14 |
MAR110319P00037000
MAR110319P00038000
|
16 | 38.00 | 37.00 | 0.375 | 120.000 | 37.9732 |
| 2011-03-23 | 2011-04-11 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | -937.500 | 34.1029 |
| 2011-04-27 | 2011-05-16 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 300.00 | 37.1632 |
| 2011-05-25 | 2011-06-13 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | -877.500 | 33.1528 |
| 2011-06-22 | 2011-07-11 |
MAR110716P00033000
MAR110716P00034000
|
15 | 34.00 | 33.00 | 0.35 | 450.00 | 34.943 |
| 2011-07-27 | 2011-08-15 |
MAR110820P00032000
MAR110820P00033000
|
15 | 33.00 | 32.00 | 0.35 | -1050.00 | 26.2422 |
| 2011-08-24 | 2011-09-12 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.325 | -735.000 | 29.2025 |
| 2011-09-28 | 2011-10-17 |
MAR111022P00027000
MAR111022P00028000
|
18 | 28.00 | 27.00 | 0.45 | 540.00 | 30.9626 |
| 2011-10-26 | 2011-11-14 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | 75.00 | 30.9226 |
| 2011-11-23 | 2011-12-12 |
MAR111217P00027000
MAR111217P00028000
|
18 | 28.00 | 27.00 | 0.450 | 675.000 | 28.56 |
| 2011-12-28 | 2012-01-17 |
MAR120121P00028000
MAR120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 525.000 | 34.84 |
| 2012-01-25 | 2012-02-13 |
MAR120218P00034000
MAR120218P00035000
|
16 | 35.00 | 34.00 | 0.375 | 280.000 | 34.93 |
| 2012-02-22 | 2012-03-12 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 38.14 |
| 2012-03-28 | 2012-04-16 |
MAR120421P00037000
MAR120421P00038000
|
16 | 38.00 | 37.00 | 0.375 | -200.000 | 38.9 |
| 2012-04-25 | 2012-05-14 |
MAR120519P00038000
MAR120519P00039000
|
15 | 39.00 | 38.00 | 0.35 | -112.500 | 36.83 |
| 2012-05-23 | 2012-06-11 |
MAR120616P00037000
MAR120616P00038000
|
16 | 38.00 | 37.00 | 0.40 | -440.000 | 37.98 |
| 2012-06-27 | 2012-07-16 |
MAR120721P00037000
MAR120721P00038000
|
15 | 38.00 | 37.00 | 0.35 | -825.00 | 36.85 |
| 2012-07-25 | 2012-08-13 |
MAR120818P00034000
MAR120818P00035000
|
15 | 35.00 | 34.00 | 0.35 | 502.500 | 38.05 |
| 2012-08-30 | 2012-09-17 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.000 | 40.43 |
| 2012-09-26 | 2012-10-15 |
MAR121020P00038000
MAR121020P00039000
|
16 | 39.00 | 38.00 | 0.40 | -80.00 | 37.53 |
| 2012-10-24 | 2012-11-12 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.325 | -315.000 | 34.43 |
| 2012-11-28 | 2012-12-17 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 455.000 | 37.4 |
| 2012-12-26 | 2013-01-14 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 39.27 |
| 2013-01-24 | 2013-02-11 |
MAR130216P00038000
MAR130216P00039000
|
15 | 39.00 | 38.00 | 0.35 | 487.500 | 41.23 |
| 2013-02-21 | 2013-03-11 |
MAR130316P00038000
MAR130316P00039000
|
15 | 39.00 | 38.00 | 0.35 | 487.500 | 40.35 |
| 2013-03-28 | 2013-04-15 |
MAR130420P00041000
MAR130420P00042000
|
14 | 42.00 | 41.00 | 0.325 | -490.000 | 41.34 |
| 2013-04-24 | 2013-05-13 |
MAR130518P00040000
MAR130518P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 43.73 |
| 2013-05-29 | 2013-06-17 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.325 | -595.000 | 38.93 |
| 2013-06-26 | 2013-07-15 |
MAR130720P00038000
MAR130720P00039000
|
14 | 39.00 | 38.00 | 0.300 | 420.000 | 41.62 |
| 2013-07-24 | 2013-08-12 |
MAR130817P00039000
MAR130817P00040000
|
15 | 40.00 | 39.00 | 0.35 | 337.500 | 40.4 |
| 2013-08-28 | 2013-09-16 |
MAR130921P00039000
MAR130921P00040000
|
15 | 40.00 | 39.00 | 0.35 | 525.000 | 43.17 |
| 2013-09-27 | 2013-10-14 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.300 | 35.000 | 43.5 |
| 2013-10-23 | 2013-11-11 |
MAR131116P00042000
MAR131116P00043000
|
14 | 43.00 | 42.00 | 0.30 | 420.000 | 47.02 |
| 2013-11-29 | 2013-12-16 |
MAR131221P00046000
MAR131221P00047000
|
16 | 47.00 | 46.00 | 0.375 | 200.000 | 48.15 |
| 2013-12-30 | 2014-01-16 |
MAR140118P00048000
MAR140118P00049000
|
15 | 49.00 | 48.00 | 0.35 | 525.000 | 50.62 |
| 2014-01-29 | 2014-02-18 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 420.00 | 52.51 |
| 2015-03-26 | 2015-04-13 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.80 | 112.500 | 77.64 |
| 2015-04-21 | 2015-05-08 |
MAR150515P00077500
MAR150515P00080000
|
6 | 80.00 | 77.50 | 0.900 | 165.000 | 80.9 |
| 2015-05-29 | 2015-06-15 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.775 | -50.000 | 77.64 |
| 2015-06-23 | 2015-07-10 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.85 | -285.000 | 77.7 |
| 2015-07-28 | 2015-08-14 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -212.500 | 69.33 |
| 2015-08-25 | 2015-09-11 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 337.500 | 69.68 |
| 2015-09-22 | 2015-10-09 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.800 | 400.000 | 73.83 |
| 2015-10-27 | 2015-11-13 |
MAR151120P00075000
MAR151120P00077500
|
6 | 77.50 | 75.00 | 0.900 | -645.000 | 72.31 |
| 2016-01-26 | 2016-02-12 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 212.500 | 65.71 |
| 2016-02-23 | 2016-03-11 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 387.500 | 73.16 |
| 2016-03-22 | 2016-04-08 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.850 | -885.000 | 67.92 |
| 2016-04-27 | 2016-05-16 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | 150.00 | 64.98 |
| 2016-06-21 | 2016-07-08 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.80 | 345.00 | 70.2 |
| 2016-07-26 | 2016-08-12 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | 262.500 | 73.97 |
| 2016-08-24 | 2016-09-12 |
MAR160916P00070000
MAR160916P00072500
|
6 | 72.50 | 70.00 | 0.975 | -900.000 | 68.69 |
| 2016-09-12 | 2016-09-29 |
MAR160930P00068000
MAR160930P00068500
|
33 | 68.50 | 68.00 | 0.20 | -165.000 | 67.33 |
| 2016-09-29 | 2016-10-17 |
MAR161021P00066500
MAR161021P00067000
|
36 | 67.00 | 66.50 | 0.225 | 0.000 | 67.14 |
| 2016-10-17 | 2016-11-03 |
MAR161104P00066500
MAR161104P00067000
|
33 | 67.00 | 66.50 | 0.200 | 660.000 | 69.61 |
| 2016-11-03 | 2016-11-21 |
MAR161125P00068500
MAR161125P00069000
|
33 | 69.00 | 68.50 | 0.20 | 660.00 | 78.52 |
| 2016-11-21 | 2016-12-08 |
MAR161209P00076500
MAR161209P00077000
|
33 | 77.00 | 76.50 | 0.20 | 495.00 | 83.55 |
| 2016-12-09 | 2016-12-27 |
MAR161230P00083000
MAR161230P00083500
|
36 | 83.50 | 83.00 | 0.225 | 540.000 | 82.68 |
| 2016-12-27 | 2017-01-13 |
MAR170120P00083500
MAR170120P00084000
|
36 | 84.00 | 83.50 | 0.225 | -990.000 | 84.38 |
| 2017-01-17 | 2017-02-03 |
MAR170210P00082000
MAR170210P00082500
|
36 | 82.50 | 82.00 | 0.225 | 360.000 | 86.45 |
| 2017-02-06 | 2017-02-23 |
MAR170224P00085000
MAR170224P00085500
|
33 | 85.50 | 85.00 | 0.200 | 577.500 | 87.08 |
| 2017-02-24 | 2017-03-13 |
MAR170317P00086500
MAR170317P00087000
|
36 | 87.00 | 86.50 | 0.225 | 90.000 | 88.33 |
| 2017-03-13 | 2017-03-30 |
MAR170331P00086500
MAR170331P00087000
|
33 | 87.00 | 86.50 | 0.20 | 660.00 | 94.18 |
| 2017-03-30 | 2017-04-17 |
MAR170421P00093500
MAR170421P00094000
|
30 | 94.00 | 93.50 | 0.175 | -1050.000 | 92.47 |
| 2017-04-17 | 2017-05-04 |
MAR170505P00091500
MAR170505P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 97.05 |
| 2017-05-09 | 2017-05-26 |
MAR170602P00101000
MAR170602P00102000
|
18 | 102.00 | 101.00 | 0.450 | 765.000 | 110.06 |
| 2017-05-26 | 2017-06-12 |
MAR170616P00106000
MAR170616P00107000
|
18 | 107.00 | 106.00 | 0.45 | -990.00 | 104.5 |
| 2017-06-12 | 2017-06-29 |
MAR170630P00101000
MAR170630P00102000
|
18 | 102.00 | 101.00 | 0.450 | -675.000 | 100.31 |
| 2017-06-29 | 2017-07-17 |
MAR170721P00099500
MAR170721P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 102.85 |
| 2017-07-17 | 2017-08-03 |
MAR170804P00100000
MAR170804P00101000
|
16 | 101.00 | 100.00 | 0.40 | 560.000 | 105.02 |
| 2017-08-08 | 2017-08-25 |
MAR170901P00103000
MAR170901P00104000
|
19 | 104.00 | 103.00 | 0.475 | -617.500 | 103.8 |
| 2017-08-28 | 2017-09-14 |
MAR170915P00099500
MAR170915P00100000
|
33 | 100.00 | 99.50 | 0.20 | 742.500 | 105.39 |
| 2017-09-14 | 2017-10-02 |
MAR171006P00105000
MAR171006P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.000 | 111.76 |
| 2017-10-02 | 2017-10-19 |
MAR171020P00109000
MAR171020P00110000
|
16 | 110.00 | 109.00 | 0.40 | 960.000 | 115.02 |
| 2017-10-19 | 2017-11-06 |
MAR171110P00114000
MAR171110P00115000
|
18 | 115.00 | 114.00 | 0.45 | 495.000 | 120.11 |
| 2017-11-07 | 2017-11-24 |
MAR171201P00120000
MAR171201P00121000
|
16 | 121.00 | 120.00 | 0.400 | 640.000 | 126.86 |
| 2017-11-24 | 2017-12-11 |
MAR171215P00125000
MAR171215P00126000
|
15 | 126.00 | 125.00 | 0.350 | 300.000 | 129.82 |
| 2017-12-12 | 2017-12-29 |
MAR180105P00127000
MAR180105P00128000
|
16 | 128.00 | 127.00 | 0.400 | 560.000 | 134.4 |
| 2017-12-29 | 2018-01-16 |
MAR180119P00134000
MAR180119P00135000
|
16 | 135.00 | 134.00 | 0.400 | 520.000 | 144.07 |
| 2018-01-16 | 2018-02-02 |
MAR180209P00138000
MAR180209P00139000
|
16 | 139.00 | 138.00 | 0.375 | 160.000 | 136.29 |
| 2018-02-06 | 2018-02-23 |
MAR180302P00139000
MAR180302P00140000
|
18 | 140.00 | 139.00 | 0.45 | 405.000 | 139.58 |
| 2018-02-26 | 2018-03-15 |
MAR180316P00140000
MAR180316P00141000
|
16 | 141.00 | 140.00 | 0.375 | 280.000 | 141.06 |
| 2018-03-15 | 2018-04-02 |
MAR180406P00141000
MAR180406P00142000
|
17 | 142.00 | 141.00 | 0.425 | -977.500 | 130.93 |
| 2018-04-02 | 2018-04-19 |
MAR180420P00131000
MAR180420P00132000
|
16 | 132.00 | 131.00 | 0.40 | 680.000 | 137.48 |
| 2018-04-20 | 2018-05-07 |
MAR180511P00136000
MAR180511P00137000
|
16 | 137.00 | 136.00 | 0.40 | -200.000 | 139.82 |
| 2018-05-08 | 2018-05-25 |
MAR180601P00138000
MAR180601P00139000
|
19 | 139.00 | 138.00 | 0.475 | -142.500 | 138.34 |
| 2018-05-25 | 2018-06-11 |
MAR180615P00137000
MAR180615P00138000
|
18 | 138.00 | 137.00 | 0.45 | 315.000 | 138.83 |
| 2018-06-11 | 2018-06-28 |
MAR180629P00138000
MAR180629P00139000
|
16 | 139.00 | 138.00 | 0.375 | -840.000 | 126.6 |
| 2018-06-28 | 2018-07-16 |
MAR180720P00124000
MAR180720P00125000
|
17 | 125.00 | 124.00 | 0.425 | 637.500 | 133.05 |
| 2018-07-16 | 2018-08-02 |
MAR180803P00130000
MAR180803P00131000
|
17 | 131.00 | 130.00 | 0.425 | -637.500 | 128.19 |
| 2018-08-02 | 2018-08-20 |
MAR180824P00128000
MAR180824P00129000
|
17 | 129.00 | 128.00 | 0.425 | -807.500 | 123.11 |
| 2018-08-20 | 2018-09-06 |
MAR180907P00123000
MAR180907P00124000
|
17 | 124.00 | 123.00 | 0.425 | 552.500 | 126.61 |
| 2018-09-06 | 2018-09-24 |
MAR180928P00124000
MAR180928P00125000
|
17 | 125.00 | 124.00 | 0.425 | 680.000 | 132.03 |
| 2018-09-24 | 2018-10-11 |
MAR181012P00129000
MAR181012P00130000
|
16 | 130.00 | 129.00 | 0.400 | -880.000 | 117.49 |
| 2018-10-11 | 2018-10-29 |
MAR181102P00114000
MAR181102P00115000
|
17 | 115.00 | 114.00 | 0.425 | -297.500 | 120.93 |
| 2018-10-29 | 2018-11-15 |
MAR181116P00112000
MAR181116P00113000
|
16 | 113.00 | 112.00 | 0.40 | 600.000 | 118.65 |
| 2018-11-15 | 2018-12-03 |
MAR181207P00117000
MAR181207P00118000
|
18 | 118.00 | 117.00 | 0.45 | 315.000 | 111.25 |
| 2018-12-03 | 2018-12-20 |
MAR181221P00118000
MAR181221P00119000
|
17 | 119.00 | 118.00 | 0.425 | -722.500 | 102.88 |
| 2018-12-20 | 2019-01-07 |
MAR190111P00103000
MAR190111P00104000
|
19 | 104.00 | 103.00 | 0.475 | 760.000 | 109.42 |
| 2019-01-07 | 2019-01-24 |
MAR190125P00107000
MAR190125P00108000
|
17 | 108.00 | 107.00 | 0.425 | 255.000 | 109.85 |
| 2019-01-24 | 2019-02-11 |
MAR190215P00107000
MAR190215P00108000
|
18 | 108.00 | 107.00 | 0.450 | 1215.000 | 121.05 |
| 2019-02-19 | 2019-03-08 |
MAR190315P00121000
MAR190315P00122000
|
16 | 122.00 | 121.00 | 0.375 | -320.000 | 122.32 |
| 2019-03-08 | 2019-03-25 |
MAR190329P00120000
MAR190329P00121000
|
18 | 121.00 | 120.00 | 0.45 | 540.00 | 125.09 |
| 2019-03-26 | 2019-04-12 |
MAR190418P00122000
MAR190418P00123000
|
16 | 123.00 | 122.00 | 0.375 | 520.000 | 134.41 |
| 2019-04-15 | 2019-05-02 |
MAR190503P00133000
MAR190503P00134000
|
16 | 134.00 | 133.00 | 0.375 | 560.000 | 140.14 |
| 2019-05-02 | 2019-05-20 |
MAR190524P00136000
MAR190524P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1600.00 | 125 |
| 2019-05-20 | 2019-06-06 |
MAR190607P00127000
MAR190607P00128000
|
18 | 128.00 | 127.00 | 0.45 | 405.000 | 132.52 |
| 2019-06-06 | 2019-06-24 |
MAR190628P00127000
MAR190628P00128000
|
15 | 128.00 | 127.00 | 0.350 | 525.000 | 140.29 |
| 2019-06-24 | 2019-07-11 |
MAR190712P00136000
MAR190712P00137000
|
18 | 137.00 | 136.00 | 0.45 | 990.000 | 142.55 |
| 2019-07-11 | 2019-07-29 |
MAR190802P00141000
MAR190802P00142000
|
16 | 142.00 | 141.00 | 0.400 | -160.000 | 135.98 |
| 2019-07-29 | 2019-08-15 |
MAR190816P00140000
MAR190816P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1260.00 | 128.82 |
| 2019-08-15 | 2019-09-04 |
MAR190906P00126000
MAR190906P00127000
|
16 | 127.00 | 126.00 | 0.40 | -320.00 | 129.43 |
| 2019-09-04 | 2019-09-23 |
MAR190927P00125000
MAR190927P00126000
|
16 | 126.00 | 125.00 | 0.40 | -40.000 | 120.77 |
| 2019-09-23 | 2019-10-10 |
MAR191011P00125000
MAR191011P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1317.500 | 121.18 |
| 2019-10-11 | 2019-10-28 |
MAR191101P00120000
MAR191101P00121000
|
16 | 121.00 | 120.00 | 0.400 | 560.000 | 128.08 |
| 2019-10-28 | 2019-11-14 |
MAR191115P00125000
MAR191115P00126000
|
15 | 126.00 | 125.00 | 0.350 | 525.000 | 135.52 |
| 2019-11-14 | 2019-12-02 |
MAR191206P00133000
MAR191206P00134000
|
16 | 134.00 | 133.00 | 0.40 | 760.000 | 142.29 |
| 2019-12-02 | 2019-12-19 |
MAR191220P00139000
MAR191220P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.000 | 150.8 |
| 2019-12-19 | 2020-01-06 |
MAR200110P00149000
MAR200110P00150000
|
16 | 150.00 | 149.00 | 0.375 | -680.000 | 145.39 |
| 2020-01-06 | 2020-01-23 |
MAR200124P00146000
MAR200124P00147000
|
17 | 147.00 | 146.00 | 0.425 | -637.500 | 141.02 |
| 2020-01-23 | 2020-02-10 |
MAR200214P00144000
MAR200214P00145000
|
17 | 145.00 | 144.00 | 0.425 | 127.500 | 144.9 |
| 2020-02-11 | 2020-02-28 |
MAR200306P00146000
MAR200306P00147000
|
18 | 147.00 | 146.00 | 0.45 | -810.00 | 110.66 |
| 2020-02-28 | 2020-03-16 |
MAR200320P00120000
MAR200320P00125000
|
3 | 125.00 | 120.00 | 2.00 | -1305.00 | 74.58 |
| 2020-03-16 | 2020-04-02 |
MAR200403P00089000
MAR200403P00090000
|
18 | 90.00 | 89.00 | 0.45 | -540.00 | 59.08 |
| 2020-04-03 | 2020-04-20 |
MAR200424P00057000
MAR200424P00060000
|
5 | 60.00 | 57.00 | 1.20 | 575.000 | 80.71 |
| 2020-04-21 | 2020-05-08 |
MAR200515P00081000
MAR200515P00081500
|
33 | 81.50 | 81.00 | 0.20 | 82.500 | 79.76 |
| 2020-05-08 | 2020-05-26 |
MAR200529P00087000
MAR200529P00088000
|
15 | 88.00 | 87.00 | 0.35 | 337.500 | 88.5 |
| 2020-05-26 | 2020-06-12 |
MAR200619P00095000
MAR200619P00095500
|
33 | 95.50 | 95.00 | 0.20 | -495.00 | 89.68 |
| 2020-06-18 | 2020-07-06 |
MAR200710P00093000
MAR200710P00093500
|
33 | 93.50 | 93.00 | 0.20 | 330.00 | 88.51 |
| 2020-07-06 | 2020-07-23 |
MAR200724P00089000
MAR200724P00090000
|
17 | 90.00 | 89.00 | 0.425 | -493.000 | 87.5 |
| 2020-07-23 | 2020-08-10 |
MAR200814P00089000
MAR200814P00089500
|
33 | 89.50 | 89.00 | 0.20 | 907.500 | 96.01 |
| 2020-08-11 | 2020-08-28 |
MAR200904P00096500
MAR200904P00097000
|
36 | 97.00 | 96.50 | 0.225 | 468.000 | 104.82 |
| 2020-08-28 | 2020-09-14 |
MAR200918P00105000
MAR200918P00106000
|
18 | 106.00 | 105.00 | 0.450 | -261.000 | 99.88 |
| 2020-09-14 | 2020-10-01 |
MAR201002P00104000
MAR201002P00105000
|
16 | 105.00 | 104.00 | 0.400 | -120.000 | 95.25 |
| 2020-10-02 | 2020-10-19 |
MAR201023P00094000
MAR201023P00095000
|
18 | 95.00 | 94.00 | 0.45 | 9.000 | 101.76 |
| 2020-10-19 | 2020-11-05 |
MAR201106P00094000
MAR201106P00094500
|
33 | 94.50 | 94.00 | 0.20 | 346.500 | 103.89 |
| 2020-11-09 | 2020-11-27 |
MAR201127P00113000
MAR201127P00115000
|
8 | 115.00 | 113.00 | 0.760 | 608.000 | 128.35 |
| 2020-11-30 | 2020-12-17 |
MAR201218P00126000
MAR201218P00127000
|
19 | 127.00 | 126.00 | 0.475 | 798.000 | 128.82 |
| 2020-12-21 | 2021-01-07 |
MAR210108P00126000
MAR210108P00127000
|
18 | 127.00 | 126.00 | 0.450 | 684.000 | 129.69 |
| 2021-01-07 | 2021-01-25 |
MAR210129P00129000
MAR210129P00130000
|
17 | 130.00 | 129.00 | 0.425 | -892.500 | 116.31 |
| 2021-01-25 | 2021-02-11 |
MAR210212P00119000
MAR210212P00120000
|
19 | 120.00 | 119.00 | 0.475 | 2042.500 | 129.48 |
| 2021-02-12 | 2021-03-01 |
MAR210305P00129000
MAR210305P00130000
|
17 | 130.00 | 129.00 | 0.425 | 671.500 | 146.92 |
| 2021-03-01 | 2021-03-18 |
MAR210319P00148000
MAR210319P00149000
|
19 | 149.00 | 148.00 | 0.475 | 817.000 | 152.28 |
| 2021-03-18 | 2021-04-05 |
MAR210409P00150000
MAR210409P00152500
|
6 | 152.50 | 150.00 | 1.025 | -147.000 | 148.48 |
| 2021-04-05 | 2021-04-22 |
MAR210423P00149000
MAR210423P00150000
|
18 | 150.00 | 149.00 | 0.45 | -711.000 | 148.36 |
| 2021-04-22 | 2021-05-10 |
MAR210514P00146000
MAR210514P00147000
|
18 | 147.00 | 146.00 | 0.45 | -990.000 | 143.29 |
| 2021-05-12 | 2021-06-01 |
MAR210604P00135000
MAR210604P00136000
|
16 | 136.00 | 135.00 | 0.40 | 848.000 | 142.06 |
| 2021-06-01 | 2021-06-18 |
MAR210625P00144000
MAR210625P00145000
|
16 | 145.00 | 144.00 | 0.375 | -280.000 | 140.14 |
| 2021-06-18 | 2021-07-06 |
MAR210709P00138000
MAR210709P00139000
|
17 | 139.00 | 138.00 | 0.425 | 229.500 | 142.48 |
| 2021-07-06 | 2021-07-23 |
MAR210730P00139000
MAR210730P00140000
|
18 | 140.00 | 139.00 | 0.45 | -270.000 | 145.98 |
| 2021-07-26 | 2021-08-12 |
MAR210813P00141000
MAR210813P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1440.000 | 134.38 |
| 2021-08-12 | 2021-08-30 |
MAR210903P00134000
MAR210903P00135000
|
19 | 135.00 | 134.00 | 0.475 | 180.500 | 133 |
| 2021-09-07 | 2021-09-24 |
MAR211001P00133000
MAR211001P00134000
|
19 | 134.00 | 133.00 | 0.475 | 959.500 | 155.97 |
| 2021-09-24 | 2021-10-11 |
MAR211015P00150000
MAR211015P00152500
|
7 | 152.50 | 150.00 | 1.080 | 518.000 | 160.04 |
| 2021-10-11 | 2021-10-28 |
MAR211029P00150000
MAR211029P00155000
|
2 | 155.00 | 150.00 | 1.545 | 298.000 | 160.02 |
| 2021-10-28 | 2021-11-15 |
MAR211119P00157500
MAR211119P00160000
|
7 | 160.00 | 157.50 | 1.150 | -623.000 | 154.92 |
| 2021-11-15 | 2021-12-02 |
MAR211203P00152500
MAR211203P00155000
|
7 | 155.00 | 152.50 | 1.12 | -672.000 | 149.98 |
| 2021-12-03 | 2021-12-20 |
MAR211223P00149000
MAR211223P00150000
|
19 | 150.00 | 149.00 | 0.475 | 28.500 | 165.19 |
| 2021-12-21 | 2022-01-07 |
MAR220114P00150000
MAR220114P00155000
|
2 | 155.00 | 150.00 | 1.53 | 286.00 | 162.8 |
| 2022-01-07 | 2022-01-24 |
MAR220128P00160000
MAR220128P00165000
|
3 | 165.00 | 160.00 | 1.69 | -723.000 | 159.38 |
| 2022-01-26 | 2022-02-14 |
MAR220218P00155000
MAR220218P00157500
|
7 | 157.50 | 155.00 | 1.100 | 574.000 | 174.92 |
| 2022-02-14 | 2022-03-03 |
MAR220304P00167500
MAR220304P00170000
|
6 | 170.00 | 167.50 | 0.90 | -810.000 | 159.28 |
| 2022-03-03 | 2022-03-21 |
MAR220325P00160000
MAR220325P00165000
|
3 | 165.00 | 160.00 | 1.975 | 385.500 | 171.52 |
| 2022-03-21 | 2022-04-07 |
MAR220408P00167500
MAR220408P00170000
|
6 | 170.00 | 167.50 | 0.975 | -780.000 | 163.86 |
| 2022-04-07 | 2022-04-25 |
MAR220429P00160000
MAR220429P00165000
|
3 | 165.00 | 160.00 | 1.90 | 532.500 | 177.52 |
| 2022-04-25 | 2022-05-12 |
MAR220513P00180000
MAR220513P00182500
|
7 | 182.50 | 180.00 | 1.15 | -1505.00 | 166.4 |
| 2022-05-12 | 2022-05-31 |
MAR220603P00155000
MAR220603P00160000
|
3 | 160.00 | 155.00 | 1.70 | 465.00 | 174.65 |
| 2022-05-31 | 2022-06-17 |
MAR220624P00165000
MAR220624P00170000
|
3 | 170.00 | 165.00 | 1.70 | -795.00 | 139.39 |
| 2022-06-17 | 2022-07-05 |
MAR220708P00140000
MAR220708P00145000
|
3 | 145.00 | 140.00 | 1.95 | -517.500 | 137.8 |
| 2022-07-05 | 2022-07-22 |
MAR220729P00130000
MAR220729P00135000
|
3 | 135.00 | 130.00 | 1.70 | 472.500 | 158.82 |
| 2022-07-22 | 2022-08-08 |
MAR220812P00149000
MAR220812P00150000
|
16 | 150.00 | 149.00 | 0.40 | 480.00 | 164.07 |
| 2022-08-08 | 2022-08-25 |
MAR220826P00155000
MAR220826P00157500
|
6 | 157.50 | 155.00 | 1.00 | 585.000 | 156.69 |
| 2022-08-25 | 2022-09-12 |
MAR220916P00160000
MAR220916P00162500
|
6 | 162.50 | 160.00 | 1.05 | 195.000 | 154.92 |
| 2022-09-12 | 2022-09-29 |
MAR220930P00160000
MAR220930P00162500
|
6 | 162.50 | 160.00 | 0.90 | -1020.00 | 140.14 |
| 2022-09-29 | 2022-10-17 |
MAR221021P00135000
MAR221021P00140000
|
3 | 140.00 | 135.00 | 1.90 | 472.500 | 153.49 |
| 2022-10-17 | 2022-11-03 |
MAR221104P00147000
MAR221104P00148000
|
16 | 148.00 | 147.00 | 0.40 | -640.00 | 148.96 |
| 2022-11-04 | 2022-11-21 |
MAR221125P00148000
MAR221125P00149000
|
18 | 149.00 | 148.00 | 0.45 | 720.000 | 162.53 |
| 2022-11-21 | 2022-12-08 |
MAR221209P00157500
MAR221209P00160000
|
6 | 160.00 | 157.50 | 1.05 | 330.000 | 161.16 |
| 2022-12-08 | 2022-12-27 |
MAR221230P00157500
MAR221230P00160000
|
6 | 160.00 | 157.50 | 0.95 | -900.00 | 148.89 |
| 2022-12-28 | 2023-01-17 |
MAR230120P00145000
MAR230120P00146000
|
18 | 146.00 | 145.00 | 0.45 | 720.000 | 166.91 |
| 2023-01-17 | 2023-02-03 |
MAR230210P00157500
MAR230210P00160000
|
6 | 160.00 | 157.50 | 0.875 | 660.000 | 171.37 |
| 2023-02-03 | 2023-02-21 |
MAR230224P00172500
MAR230224P00175000
|
6 | 175.00 | 172.50 | 1.00 | -555.000 | 170.33 |
| 2023-02-21 | 2023-03-10 |
MAR230317P00167500
MAR230317P00170000
|
6 | 170.00 | 167.50 | 1.05 | -390.00 | 158.77 |
| 2023-03-10 | 2023-03-27 |
MAR230331P00162500
MAR230331P00165000
|
7 | 165.00 | 162.50 | 1.20 | -805.00 | 166.04 |
| 2023-03-27 | 2023-04-13 |
MAR230414P00152500
MAR230414P00155000
|
6 | 155.00 | 152.50 | 0.85 | 510.00 | 168.1 |
| 2023-04-13 | 2023-05-01 |
MAR230505P00162500
MAR230505P00165000
|
6 | 165.00 | 162.50 | 0.95 | 225.000 | 176.57 |
| 2023-05-01 | 2023-05-18 |
MAR230519P00167500
MAR230519P00170000
|
6 | 170.00 | 167.50 | 1.00 | 600.000 | 178.43 |
| 2023-05-18 | 2023-06-05 |
MAR230609P00175000
MAR230609P00180000
|
2 | 180.00 | 175.00 | 1.625 | -165.000 | 179.01 |
| 2023-06-05 | 2023-06-22 |
MAR230623P00175000
MAR230623P00177500
|
6 | 177.50 | 175.00 | 1.00 | -300.000 | 171.45 |
| 2023-06-22 | 2023-07-10 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.65 | 330.000 | 189.39 |
| 2023-07-10 | 2023-07-27 |
MAR230728P00187500
MAR230728P00190000
|
6 | 190.00 | 187.50 | 0.975 | 585.000 | 199.61 |
| 2023-07-27 | 2023-08-14 |
MAR230818P00192500
MAR230818P00195000
|
6 | 195.00 | 192.50 | 1.05 | 645.000 | 202.09 |
| 2023-08-14 | 2023-08-31 |
MAR230901P00205000
MAR230901P00207500
|
7 | 207.50 | 205.00 | 1.15 | -1067.500 | 205.82 |
| 2023-08-31 | 2023-09-18 |
MAR230922P00195000
MAR230922P00200000
|
2 | 200.00 | 195.00 | 1.450 | 50.000 | 194.36 |
| 2023-09-18 | 2023-10-05 |
MAR231006P00197500
MAR231006P00200000
|
6 | 200.00 | 197.50 | 0.95 | -735.000 | 195.98 |
| 2023-10-05 | 2023-10-23 |
MAR231027P00190000
MAR231027P00195000
|
3 | 195.00 | 190.00 | 1.95 | -465.00 | 185.265 |
| 2023-10-23 | 2023-11-09 |
MAR231110P00185000
MAR231110P00187500
|
6 | 187.50 | 185.00 | 0.95 | 540.00 | 197.6 |
| 2023-11-09 | 2023-11-27 |
MAR231201P00190000
MAR231201P00195000
|
3 | 195.00 | 190.00 | 1.875 | 547.500 | 209.28 |
| 2023-11-27 | 2023-12-14 |
MAR231215P00205000
MAR231215P00207500
|
6 | 207.50 | 205.00 | 0.975 | 555.000 | 221.14 |
| 2023-12-14 | 2024-01-02 |
MAR240105P00215000
MAR240105P00220000
|
3 | 220.00 | 215.00 | 1.875 | 285.000 | 222.42 |
| 2024-01-02 | 2024-01-19 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.475 | 285.000 | 241.6 |
| 2024-01-19 | 2024-02-05 |
MAR240209P00225000
MAR240209P00230000
|
2 | 230.00 | 225.00 | 1.475 | 285.000 | 247.02 |
| 2024-02-05 | 2024-02-22 |
MAR240223P00242500
MAR240223P00245000
|
7 | 245.00 | 242.50 | 1.15 | 752.500 | 251.48 |
| 2024-02-22 | 2024-03-11 |
MAR240315P00247500
MAR240315P00250000
|
7 | 250.00 | 247.50 | 1.10 | -122.500 | 244.07 |
| 2024-03-12 | 2024-04-01 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 1.825 | 202.500 | 253.93 |
| 2024-04-01 | 2024-04-18 |
MAR240419P00247500
MAR240419P00250000
|
6 | 250.00 | 247.50 | 0.95 | -750.00 | 236 |
| 2024-04-18 | 2024-05-06 |
MAR240510P00230000
MAR240510P00235000
|
3 | 235.00 | 230.00 | 1.80 | 240.00 | 240.46 |
| 2024-05-07 | 2024-05-24 |
MAR240531P00230000
MAR240531P00235000
|
3 | 235.00 | 230.00 | 1.80 | 217.500 | 231.17 |
| 2024-05-24 | 2024-06-10 |
MAR240614P00230000
MAR240614P00235000
|
3 | 235.00 | 230.00 | 2.175 | -60.000 | 239.45 |
| 2024-06-10 | 2024-06-27 |
MAR240628P00230000
MAR240628P00232500
|
6 | 232.50 | 230.00 | 0.975 | 570.000 | 241.77 |
| 2024-06-27 | 2024-07-15 |
MAR240719P00240000
MAR240719P00242500
|
6 | 242.50 | 240.00 | 1.05 | 345.000 | 243.91 |
| 2024-07-15 | 2024-08-01 |
MAR240802P00245000
MAR240802P00247500
|
6 | 247.50 | 245.00 | 0.85 | -870.00 | 213.67 |
| 2024-08-01 | 2024-08-19 |
MAR240823P00210000
MAR240823P00215000
|
3 | 215.00 | 210.00 | 1.725 | 517.500 | 225.26 |
| 2024-08-19 | 2024-09-05 |
MAR240906P00222500
MAR240906P00225000
|
6 | 225.00 | 222.50 | 0.95 | 420.00 | 227.6 |
| 2024-09-05 | 2024-09-23 |
MAR240927P00225000
MAR240927P00230000
|
3 | 230.00 | 225.00 | 2.10 | 615.00 | 253.04 |
| 2024-09-24 | 2024-10-11 |
MAR241018P00245000
MAR241018P00247500
|
6 | 247.50 | 245.00 | 1.00 | 615.000 | 265.6 |
| 2024-10-16 | 2024-11-04 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.70 | -232.500 | 280.8 |
| 2024-11-05 | 2024-11-22 |
MAR241129P00255000
MAR241129P00260000
|
3 | 260.00 | 255.00 | 2.05 | 720.000 | 289.09 |
| 2024-11-22 | 2024-12-09 |
MAR241213P00280000
MAR241213P00285000
|
3 | 285.00 | 280.00 | 1.95 | 112.500 | 287.08 |
| 2024-12-10 | 2024-12-27 |
MAR250103P00280000
MAR250103P00285000
|
2 | 285.00 | 280.00 | 1.475 | -210.000 | 275.28 |
| 2024-12-27 | 2025-01-13 |
MAR250117P00280000
MAR250117P00282500
|
6 | 282.50 | 280.00 | 0.90 | -60.00 | 277.18 |
| 2025-01-15 | 2025-02-03 |
MAR250207P00270000
MAR250207P00275000
|
3 | 275.00 | 270.00 | 1.725 | 472.500 | 303.97 |
| 2025-02-04 | 2025-02-21 |
MAR250228P00285000
MAR250228P00290000
|
3 | 290.00 | 285.00 | 2.10 | -540.00 | 280.45 |
| 2025-02-21 | 2025-03-10 |
MAR250314P00270000
MAR250314P00275000
|
2 | 275.00 | 270.00 | 1.60 | -500.00 | 243.11 |
| 2025-03-12 | 2025-03-31 |
MAR250404P00240000
MAR250404P00245000
|
3 | 245.00 | 240.00 | 2.15 | -285.00 | 214.58 |
| 2025-04-01 | 2025-04-21 |
MAR250425P00230000
MAR250425P00235000
|
3 | 235.00 | 230.00 | 1.70 | -930.00 | 236.2 |
| 2025-04-22 | 2025-05-12 |
MAR250516P00220000
MAR250516P00222500
|
6 | 222.50 | 220.00 | 0.85 | 525.000 | 273.23 |
| 2025-05-13 | 2025-05-30 |
MAR250606P00270000
MAR250606P00275000
|
3 | 275.00 | 270.00 | 1.90 | -525.00 | 265.63 |
| 2025-06-02 | 2025-06-20 |
MAR250620P00257500
MAR250620P00260000
|
6 | 260.00 | 257.50 | 0.95 | 255.000 | 260.19 |
| 2025-06-20 | 2025-07-07 |
MAR250711P00255000
MAR250711P00260000
|
3 | 260.00 | 255.00 | 2.05 | 727.500 | 281.65 |
| 2025-07-07 | 2025-07-24 |
MAR250725P00270000
MAR250725P00275000
|
2 | 275.00 | 270.00 | 1.475 | -130.000 | 279.11 |
| 2025-07-24 | 2025-08-11 |
MAR250815P00270000
MAR250815P00272500
|
6 | 272.50 | 270.00 | 1.05 | -630.00 | 265.2 |