| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-24 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.825 | -336.6500 | 34.3267 |
| 2008-03-27 | 2008-04-21 |
MAR080419P00032500
MAR080419P00035000
|
6 | 35.00 | 32.50 | 0.85 | -920.0400 | 33.4666 |
| 2008-04-25 | 2008-05-19 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.825 | 0 | 35.827 |
| 2008-08-27 | 2008-09-22 |
MAR080920P00025000
MAR080920P00027500
|
6 | 27.50 | 25.00 | 0.85 | 0 | 28.1755 |
| 2008-09-24 | 2008-10-20 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.775 | -1250.0000 | 19.1039 |
| 2008-10-29 | 2008-11-24 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.95 | -1500.0000 | 12.9226 |
| 2008-12-01 | 2008-12-22 |
MAR081220P00012500
MAR081220P00015000
|
6 | 15.00 | 12.50 | 0.85 | 0 | 17.9638 |
| 2009-01-28 | 2009-02-23 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -1250.0000 | 14.3229 |
| 2009-07-29 | 2009-08-24 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 0 | 24.682 |
| 2009-08-26 | 2009-09-21 |
MAR090919P00022500
MAR090919P00024000
|
9 | 24.00 | 22.50 | 0.45 | 0 | 27.1513 |
| 2009-09-23 | 2009-10-19 |
MAR091017P00025000
MAR091017P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 27.9312 |
| 2009-10-28 | 2009-11-23 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 26.1322 |
| 2009-11-25 | 2009-12-21 |
MAR091219P00025000
MAR091219P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 28.0024 |
| 2010-01-28 | 2010-02-22 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 27.2623 |
| 2010-02-24 | 2010-03-22 |
MAR100320P00026000
MAR100320P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 29.0625 |
| 2010-03-25 | 2010-04-19 |
MAR100417P00029000
MAR100417P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 33.8829 |
| 2010-04-28 | 2010-05-24 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.0000 | 32.9428 |
| 2010-05-26 | 2010-06-21 |
MAR100619P00031000
MAR100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0 | 35.303 |
| 2010-06-23 | 2010-07-19 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -1400.0000 | 30.3126 |
| 2010-07-28 | 2010-08-23 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 33.5729 |
| 2010-08-25 | 2010-09-20 |
MAR100918P00031000
MAR100918P00032000
|
15 | 32.00 | 31.00 | 0.36 | 0 | 35.623 |
| 2010-09-22 | 2010-10-18 |
MAR101016P00034000
MAR101016P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 35.603 |
| 2010-10-27 | 2010-11-22 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 39.0133 |
| 2010-11-24 | 2010-12-20 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 41.6536 |
| 2010-12-29 | 2011-01-24 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | -1400.0000 | 39.8134 |
| 2011-01-26 | 2011-02-22 |
MAR110219P00038000
MAR110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 40.9235 |
| 2011-02-23 | 2011-03-21 |
MAR110319P00037000
MAR110319P00038000
|
16 | 38.00 | 37.00 | 0.375 | -42.8800 | 37.9732 |
| 2011-03-23 | 2011-04-18 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | -1500.0000 | 34.1029 |
| 2011-04-27 | 2011-05-23 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 37.1632 |
| 2011-05-25 | 2011-06-20 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1300.0000 | 33.1528 |
| 2011-06-22 | 2011-07-18 |
MAR110716P00033000
MAR110716P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 34.943 |
| 2011-07-27 | 2011-08-22 |
MAR110820P00032000
MAR110820P00033000
|
15 | 33.00 | 32.00 | 0.35 | -1500.0000 | 26.2422 |
| 2011-08-24 | 2011-09-19 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 29.2025 |
| 2011-09-28 | 2011-10-24 |
MAR111022P00027000
MAR111022P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 30.9626 |
| 2011-10-26 | 2011-11-21 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | -116.1000 | 30.9226 |
| 2011-11-23 | 2011-12-19 |
MAR111217P00027000
MAR111217P00028000
|
18 | 28.00 | 27.00 | 0.450 | 0 | 28.56 |
| 2011-12-28 | 2012-01-23 |
MAR120121P00028000
MAR120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 34.84 |
| 2012-01-25 | 2012-02-21 |
MAR120218P00034000
MAR120218P00035000
|
16 | 35.00 | 34.00 | 0.375 | -112.00 | 34.93 |
| 2012-02-22 | 2012-03-19 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 38.14 |
| 2012-03-28 | 2012-04-23 |
MAR120421P00037000
MAR120421P00038000
|
16 | 38.00 | 37.00 | 0.375 | 0 | 38.9 |
| 2012-04-25 | 2012-05-21 |
MAR120519P00038000
MAR120519P00039000
|
15 | 39.00 | 38.00 | 0.35 | -1500.00 | 36.83 |
| 2012-05-23 | 2012-06-18 |
MAR120616P00037000
MAR120616P00038000
|
16 | 38.00 | 37.00 | 0.40 | -32.00 | 37.98 |
| 2012-06-27 | 2012-07-23 |
MAR120721P00037000
MAR120721P00038000
|
15 | 38.00 | 37.00 | 0.35 | -1500.00 | 36.85 |
| 2012-07-25 | 2012-08-20 |
MAR120818P00034000
MAR120818P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 38.05 |
| 2012-08-30 | 2012-09-24 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 40.43 |
| 2012-09-26 | 2012-10-22 |
MAR121020P00038000
MAR121020P00039000
|
16 | 39.00 | 38.00 | 0.40 | -1600.00 | 37.53 |
| 2012-10-24 | 2012-11-19 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1400.00 | 34.43 |
| 2012-11-28 | 2012-12-24 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 37.4 |
| 2012-12-26 | 2013-01-22 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 39.27 |
| 2013-01-24 | 2013-02-19 |
MAR130216P00038000
MAR130216P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 41.23 |
| 2013-02-21 | 2013-03-18 |
MAR130316P00038000
MAR130316P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 40.35 |
| 2013-03-28 | 2013-04-22 |
MAR130420P00041000
MAR130420P00042000
|
14 | 42.00 | 41.00 | 0.325 | -924.00 | 41.34 |
| 2013-04-24 | 2013-05-20 |
MAR130518P00040000
MAR130518P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.73 |
| 2013-05-29 | 2013-06-24 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.325 | -1400.00 | 38.93 |
| 2013-06-26 | 2013-07-22 |
MAR130720P00038000
MAR130720P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 41.62 |
| 2013-07-24 | 2013-08-19 |
MAR130817P00039000
MAR130817P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 40.4 |
| 2013-08-28 | 2013-09-23 |
MAR130921P00039000
MAR130921P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 43.17 |
| 2013-09-27 | 2013-10-21 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.300 | 0 | 43.5 |
| 2013-10-23 | 2013-11-18 |
MAR131116P00042000
MAR131116P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 47.02 |
| 2013-11-29 | 2013-12-23 |
MAR131221P00046000
MAR131221P00047000
|
16 | 47.00 | 46.00 | 0.375 | 0 | 48.15 |
| 2013-12-30 | 2014-01-21 |
MAR140118P00048000
MAR140118P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 50.62 |
| 2014-01-29 | 2014-02-24 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 52.51 |
| 2015-03-26 | 2015-04-17 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.80 | -800.000 | 77.64 |
| 2015-04-21 | 2015-05-15 |
MAR150515P00077500
MAR150515P00080000
|
6 | 80.00 | 77.50 | 0.900 | 540.000 | 80.9 |
| 2015-05-29 | 2015-06-19 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.775 | 375.000 | 77.64 |
| 2015-06-23 | 2015-07-17 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.85 | 480.000 | 77.7 |
| 2015-07-28 | 2015-08-21 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -917.500 | 69.33 |
| 2015-08-25 | 2015-09-18 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 350.000 | 69.68 |
| 2015-09-22 | 2015-10-16 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.800 | 400.000 | 73.83 |
| 2015-10-27 | 2015-11-20 |
MAR151120P00075000
MAR151120P00077500
|
6 | 77.50 | 75.00 | 0.900 | -975.000 | 72.31 |
| 2016-01-26 | 2016-02-19 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 65.71 |
| 2016-02-23 | 2016-03-18 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 412.500 | 73.16 |
| 2016-03-22 | 2016-04-15 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.850 | -720.000 | 67.92 |
| 2016-04-27 | 2016-05-20 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | -887.500 | 64.98 |
| 2016-06-21 | 2016-07-15 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.80 | 400.000 | 70.2 |
| 2016-07-26 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | 325.000 | 73.97 |
| 2016-08-24 | 2016-09-16 |
MAR160916P00070000
MAR160916P00072500
|
6 | 72.50 | 70.00 | 0.975 | -855.000 | 68.69 |
| 2016-09-19 | 2016-10-07 |
MAR161007P00067500
MAR161007P00068000
|
36 | 68.00 | 67.50 | 0.225 | -1080.000 | 67.14 |
| 2016-10-07 | 2016-10-28 |
MAR161028P00066500
MAR161028P00067000
|
30 | 67.00 | 66.50 | 0.175 | 525.000 | 67.44 |
| 2016-11-02 | 2016-11-25 |
MAR161125P00068000
MAR161125P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 78.52 |
| 2016-11-28 | 2016-12-16 |
MAR161216P00077500
MAR161216P00078000
|
33 | 78.00 | 77.50 | 0.200 | -2062.500 | 86.05 |
| 2016-12-19 | 2017-01-06 |
MAR170106P00084000
MAR170106P00084500
|
30 | 84.50 | 84.00 | 0.175 | -1275.000 | 82.3 |
| 2017-01-06 | 2017-01-27 |
MAR170127P00081500
MAR170127P00082000
|
33 | 82.00 | 81.50 | 0.20 | 660.000 | 86.08 |
| 2017-01-27 | 2017-02-17 |
MAR170217P00085500
MAR170217P00086000
|
36 | 86.00 | 85.50 | 0.225 | 810.000 | 89.36 |
| 2017-02-17 | 2017-03-10 |
MAR170310P00088500
MAR170310P00089000
|
33 | 89.00 | 88.50 | 0.200 | -1650.000 | 86.62 |
| 2017-03-13 | 2017-03-31 |
MAR170331P00086500
MAR170331P00087000
|
33 | 87.00 | 86.50 | 0.20 | 742.500 | 94.18 |
| 2017-03-31 | 2017-04-21 |
MAR170421P00093500
MAR170421P00094000
|
33 | 94.00 | 93.50 | 0.200 | -577.500 | 92.47 |
| 2017-04-27 | 2017-05-19 |
MAR170519P00095000
MAR170519P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.000 | 102.82 |
| 2017-05-19 | 2017-06-09 |
MAR170609P00101000
MAR170609P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 102.42 |
| 2017-06-09 | 2017-06-30 |
MAR170630P00101000
MAR170630P00102000
|
18 | 102.00 | 101.00 | 0.450 | -990.000 | 100.31 |
| 2017-06-30 | 2017-07-21 |
MAR170721P00099500
MAR170721P00100000
|
33 | 100.00 | 99.50 | 0.200 | 660.000 | 102.85 |
| 2017-07-21 | 2017-08-11 |
MAR170811P00102000
MAR170811P00103000
|
19 | 103.00 | 102.00 | 0.475 | -950.000 | 99.4 |
| 2017-08-15 | 2017-09-08 |
MAR170908P00099500
MAR170908P00100000
|
33 | 100.00 | 99.50 | 0.20 | 577.500 | 103.43 |
| 2017-09-08 | 2017-09-29 |
MAR170929P00102000
MAR170929P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 110.26 |
| 2017-09-29 | 2017-10-20 |
MAR171020P00109000
MAR171020P00110000
|
16 | 110.00 | 109.00 | 0.375 | 80.000 | 115.02 |
| 2017-10-23 | 2017-11-10 |
MAR171110P00114000
MAR171110P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 120.11 |
| 2017-11-10 | 2017-12-01 |
MAR171201P00119000
MAR171201P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 126.86 |
| 2017-12-04 | 2017-12-22 |
MAR171222P00126000
MAR171222P00127000
|
16 | 127.00 | 126.00 | 0.375 | 600.000 | 133.97 |
| 2017-12-22 | 2018-01-12 |
MAR180112P00133000
MAR180112P00134000
|
18 | 134.00 | 133.00 | 0.45 | 810.000 | 139.78 |
| 2018-01-12 | 2018-02-02 |
MAR180202P00139000
MAR180202P00140000
|
19 | 140.00 | 139.00 | 0.475 | 855.000 | 141.17 |
| 2018-02-06 | 2018-03-02 |
MAR180302P00139000
MAR180302P00140000
|
18 | 140.00 | 139.00 | 0.45 | 270.000 | 139.58 |
| 2018-03-02 | 2018-03-23 |
MAR180323P00138000
MAR180323P00139000
|
18 | 139.00 | 138.00 | 0.45 | -990.00 | 133.76 |
| 2018-03-26 | 2018-04-13 |
MAR180413P00138000
MAR180413P00139000
|
17 | 139.00 | 138.00 | 0.425 | -42.500 | 131.06 |
| 2018-04-13 | 2018-05-04 |
MAR180504P00130000
MAR180504P00131000
|
18 | 131.00 | 130.00 | 0.45 | 855.000 | 135.85 |
| 2018-05-08 | 2018-06-01 |
MAR180601P00138000
MAR180601P00139000
|
19 | 139.00 | 138.00 | 0.475 | -427.500 | 138.34 |
| 2018-06-01 | 2018-06-22 |
MAR180622P00137000
MAR180622P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1560.000 | 132.61 |
| 2018-06-22 | 2018-07-13 |
MAR180713P00131000
MAR180713P00132000
|
17 | 132.00 | 131.00 | 0.425 | -510.000 | 131.01 |
| 2018-07-13 | 2018-08-03 |
MAR180803P00130000
MAR180803P00131000
|
19 | 131.00 | 130.00 | 0.475 | -1472.500 | 128.19 |
| 2018-08-03 | 2018-08-24 |
MAR180824P00127000
MAR180824P00128000
|
16 | 128.00 | 127.00 | 0.400 | -880.000 | 123.11 |
| 2018-08-24 | 2018-09-14 |
MAR180914P00122000
MAR180914P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 130.43 |
| 2018-09-14 | 2018-10-05 |
MAR181005P00129000
MAR181005P00130000
|
16 | 130.00 | 129.00 | 0.375 | -920.000 | 121.45 |
| 2018-10-05 | 2018-10-26 |
MAR181026P00120000
MAR181026P00121000
|
17 | 121.00 | 120.00 | 0.425 | -297.500 | 112.73 |
| 2018-10-26 | 2018-11-16 |
MAR181116P00112000
MAR181116P00113000
|
18 | 113.00 | 112.00 | 0.45 | 1125.000 | 118.65 |
| 2018-11-19 | 2018-12-07 |
MAR181207P00115000
MAR181207P00116000
|
17 | 116.00 | 115.00 | 0.425 | -637.500 | 111.25 |
| 2018-12-07 | 2018-12-28 |
MAR181228P00110000
MAR181228P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1105.000 | 107.24 |
| 2018-12-28 | 2019-01-18 |
MAR190118P00106000
MAR190118P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 109.05 |
| 2019-01-18 | 2019-02-08 |
MAR190208P00108000
MAR190208P00109000
|
16 | 109.00 | 108.00 | 0.375 | 600.000 | 115.48 |
| 2019-02-19 | 2019-03-15 |
MAR190315P00121000
MAR190315P00122000
|
16 | 122.00 | 121.00 | 0.375 | 520.000 | 122.32 |
| 2019-03-15 | 2019-04-05 |
MAR190405P00121000
MAR190405P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 134.06 |
| 2019-04-05 | 2019-04-26 |
MAR190426P00133000
MAR190426P00134000
|
16 | 134.00 | 133.00 | 0.40 | 600.000 | 136.45 |
| 2019-04-26 | 2019-05-17 |
MAR190517P00135000
MAR190517P00136000
|
18 | 136.00 | 135.00 | 0.45 | -1260.00 | 130.91 |
| 2019-05-17 | 2019-06-07 |
MAR190607P00130000
MAR190607P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 132.52 |
| 2019-06-07 | 2019-06-28 |
MAR190628P00131000
MAR190628P00132000
|
16 | 132.00 | 131.00 | 0.400 | -720.000 | 140.29 |
| 2019-06-28 | 2019-07-19 |
MAR190719P00139000
MAR190719P00140000
|
16 | 140.00 | 139.00 | 0.40 | -960.000 | 137.73 |
| 2019-07-22 | 2019-08-09 |
MAR190809P00135000
MAR190809P00136000
|
19 | 136.00 | 135.00 | 0.475 | -807.500 | 132.46 |
| 2019-08-09 | 2019-08-30 |
MAR190830P00131000
MAR190830P00132000
|
17 | 132.00 | 131.00 | 0.425 | -892.500 | 126.06 |
| 2019-08-30 | 2019-09-20 |
MAR190920P00125000
MAR190920P00126000
|
17 | 126.00 | 125.00 | 0.425 | 680.000 | 126.97 |
| 2019-09-20 | 2019-10-11 |
MAR191011P00126000
MAR191011P00127000
|
15 | 127.00 | 126.00 | 0.35 | -1125.00 | 121.18 |
| 2019-10-11 | 2019-11-01 |
MAR191101P00120000
MAR191101P00121000
|
16 | 121.00 | 120.00 | 0.400 | 640.000 | 128.08 |
| 2019-11-01 | 2019-11-22 |
MAR191122P00127000
MAR191122P00128000
|
14 | 128.00 | 127.00 | 0.325 | 420.000 | 136.25 |
| 2019-11-22 | 2019-12-13 |
MAR191213P00135000
MAR191213P00136000
|
16 | 136.00 | 135.00 | 0.400 | 640.000 | 146.16 |
| 2019-12-13 | 2020-01-03 |
MAR200103P00145000
MAR200103P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.00 | 149.27 |
| 2020-01-03 | 2020-01-24 |
MAR200124P00148000
MAR200124P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1657.500 | 141.02 |
| 2020-01-24 | 2020-02-14 |
MAR200214P00140000
MAR200214P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.000 | 144.9 |
| 2020-02-14 | 2020-03-06 |
MAR200306P00144000
MAR200306P00145000
|
16 | 145.00 | 144.00 | 0.40 | -960.00 | 110.66 |
| 2020-03-12 | 2020-04-03 |
MAR200403P00098000
MAR200403P00098500
|
33 | 98.50 | 98.00 | 0.20 | -825.00 | 59.08 |
| 2020-04-03 | 2020-04-24 |
MAR200424P00057000
MAR200424P00060000
|
5 | 60.00 | 57.00 | 1.20 | 612.500 | 80.71 |
| 2020-04-29 | 2020-05-22 |
MAR200522P00090000
MAR200522P00095000
|
3 | 95.00 | 90.00 | 2.00 | -547.500 | 91.05 |
| 2020-05-26 | 2020-06-19 |
MAR200619P00095000
MAR200619P00095500
|
33 | 95.50 | 95.00 | 0.20 | -165.00 | 89.68 |
| 2020-06-19 | 2020-07-10 |
MAR200710P00089000
MAR200710P00090000
|
16 | 90.00 | 89.00 | 0.40 | -984.000 | 88.51 |
| 2020-07-13 | 2020-07-31 |
MAR200731P00087500
MAR200731P00088000
|
36 | 88.00 | 87.50 | 0.225 | -1854.000 | 83.825 |
| 2020-08-03 | 2020-08-21 |
MAR200821P00083500
MAR200821P00084000
|
36 | 84.00 | 83.50 | 0.225 | 1818.000 | 95.27 |
| 2020-08-21 | 2020-09-11 |
MAR200911P00094000
MAR200911P00095000
|
17 | 95.00 | 94.00 | 0.435 | 739.500 | 99.26 |
| 2020-09-14 | 2020-10-02 |
MAR201002P00104000
MAR201002P00105000
|
16 | 105.00 | 104.00 | 0.400 | -1600.00 | 95.25 |
| 2020-10-02 | 2020-10-23 |
MAR201023P00094000
MAR201023P00095000
|
18 | 95.00 | 94.00 | 0.45 | 810.000 | 101.76 |
| 2020-10-30 | 2020-11-20 |
MAR201120P00093000
MAR201120P00093500
|
36 | 93.50 | 93.00 | 0.225 | 774.000 | 119.28 |
| 2020-11-30 | 2020-12-18 |
MAR201218P00126000
MAR201218P00127000
|
19 | 127.00 | 126.00 | 0.475 | 864.500 | 128.82 |
| 2020-12-21 | 2021-01-08 |
MAR210108P00126000
MAR210108P00127000
|
18 | 127.00 | 126.00 | 0.450 | 720.000 | 129.69 |
| 2021-01-11 | 2021-01-29 |
MAR210129P00128000
MAR210129P00129000
|
17 | 129.00 | 128.00 | 0.425 | -850.000 | 116.31 |
| 2021-02-01 | 2021-02-19 |
MAR210219P00117000
MAR210219P00118000
|
17 | 118.00 | 117.00 | 0.425 | 153.000 | 136.28 |
| 2021-02-19 | 2021-03-12 |
MAR210312P00135000
MAR210312P00136000
|
19 | 136.00 | 135.00 | 0.475 | 902.500 | 150.2 |
| 2021-03-17 | 2021-04-09 |
MAR210409P00152500
MAR210409P00155000
|
6 | 155.00 | 152.50 | 1.05 | -990.00 | 148.48 |
| 2021-04-20 | 2021-05-14 |
MAR210514P00141000
MAR210514P00142000
|
19 | 142.00 | 141.00 | 0.475 | 874.000 | 143.29 |
| 2021-05-17 | 2021-06-04 |
MAR210604P00139000
MAR210604P00140000
|
18 | 140.00 | 139.00 | 0.45 | 837.000 | 142.06 |
| 2021-06-04 | 2021-06-25 |
MAR210625P00141000
MAR210625P00142000
|
16 | 142.00 | 141.00 | 0.400 | 320.000 | 140.14 |
| 2021-06-25 | 2021-07-16 |
MAR210716P00139000
MAR210716P00140000
|
19 | 140.00 | 139.00 | 0.49 | -874.000 | 135.05 |
| 2021-07-19 | 2021-08-06 |
MAR210806P00130000
MAR210806P00131000
|
18 | 131.00 | 130.00 | 0.45 | 801.000 | 141.59 |
| 2021-08-10 | 2021-09-03 |
MAR210903P00137000
MAR210903P00138000
|
18 | 138.00 | 137.00 | 0.450 | 45.000 | 133 |
| 2021-09-07 | 2021-10-01 |
MAR211001P00133000
MAR211001P00134000
|
19 | 134.00 | 133.00 | 0.475 | 902.500 | 155.97 |
| 2021-10-01 | 2021-10-22 |
MAR211022P00150000
MAR211022P00155000
|
2 | 155.00 | 150.00 | 1.560 | 255.000 | 154.75 |
| 2021-10-22 | 2021-11-12 |
MAR211112P00150000
MAR211112P00155000
|
3 | 155.00 | 150.00 | 2.165 | 648.000 | 156.48 |
| 2021-11-12 | 2021-12-03 |
MAR211203P00150000
MAR211203P00155000
|
2 | 155.00 | 150.00 | 1.525 | -623.000 | 149.98 |
| 2021-12-03 | 2021-12-23 |
MAR211223P00149000
MAR211223P00150000
|
19 | 150.00 | 149.00 | 0.475 | 1577.000 | 165.19 |
| 2021-12-23 | 2022-01-14 |
MAR220114P00160000
MAR220114P00165000
|
3 | 165.00 | 160.00 | 1.805 | -210.000 | 162.8 |
| 2022-01-14 | 2022-02-04 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.485 | 297.000 | 162.74 |
| 2022-02-04 | 2022-02-25 |
MAR220225P00155000
MAR220225P00160000
|
2 | 160.00 | 155.00 | 1.655 | 331.000 | 174.37 |
| 2022-02-25 | 2022-03-18 |
MAR220318P00170000
MAR220318P00172500
|
6 | 172.50 | 170.00 | 1.000 | -117.000 | 171.19 |
| 2022-03-18 | 2022-04-08 |
MAR220408P00165000
MAR220408P00170000
|
3 | 170.00 | 165.00 | 1.675 | -997.500 | 163.86 |
| 2022-04-08 | 2022-04-29 |
MAR220429P00155000
MAR220429P00160000
|
2 | 160.00 | 155.00 | 1.45 | 400.000 | 177.52 |
| 2022-04-29 | 2022-05-20 |
MAR220520P00175000
MAR220520P00177500
|
6 | 177.50 | 175.00 | 1.00 | -1020.00 | 155.23 |
| 2022-05-20 | 2022-06-10 |
MAR220610P00150000
MAR220610P00155000
|
3 | 155.00 | 150.00 | 2.05 | 600.000 | 159.87 |
| 2022-06-10 | 2022-07-01 |
MAR220701P00155000
MAR220701P00160000
|
3 | 160.00 | 155.00 | 2.15 | -885.00 | 139.18 |
| 2022-07-01 | 2022-07-22 |
MAR220722P00135000
MAR220722P00140000
|
3 | 140.00 | 135.00 | 2.15 | 645.000 | 150.91 |
| 2022-07-22 | 2022-08-12 |
MAR220812P00149000
MAR220812P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 164.07 |
| 2022-08-12 | 2022-09-02 |
MAR220902P00160000
MAR220902P00162500
|
6 | 162.50 | 160.00 | 0.90 | -900.00 | 154.23 |
| 2022-09-02 | 2022-09-23 |
MAR220923P00150000
MAR220923P00152500
|
6 | 152.50 | 150.00 | 0.85 | -1080.00 | 137.48 |
| 2022-09-23 | 2022-10-14 |
MAR221014P00135000
MAR221014P00138000
|
5 | 138.00 | 135.00 | 1.20 | 612.500 | 143.53 |
| 2022-10-14 | 2022-11-04 |
MAR221104P00143000
MAR221104P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.00 | 148.96 |
| 2022-11-04 | 2022-11-25 |
MAR221125P00148000
MAR221125P00149000
|
18 | 149.00 | 148.00 | 0.45 | 270.000 | 162.53 |
| 2022-11-25 | 2022-12-16 |
MAR221216P00160000
MAR221216P00162500
|
6 | 162.50 | 160.00 | 1.05 | -810.00 | 153.79 |
| 2022-12-16 | 2023-01-06 |
MAR230106P00150000
MAR230106P00152500
|
6 | 152.50 | 150.00 | 0.95 | 585.000 | 153.38 |
| 2023-01-06 | 2023-01-27 |
MAR230127P00150000
MAR230127P00152500
|
6 | 152.50 | 150.00 | 0.95 | 615.000 | 174.33 |
| 2023-01-27 | 2023-02-17 |
MAR230217P00172500
MAR230217P00175000
|
7 | 175.00 | 172.50 | 1.10 | -892.500 | 172.52 |
| 2023-02-17 | 2023-03-10 |
MAR230310P00170000
MAR230310P00172500
|
7 | 172.50 | 170.00 | 1.10 | -1050.00 | 164.53 |
| 2023-03-10 | 2023-03-31 |
MAR230331P00162500
MAR230331P00165000
|
7 | 165.00 | 162.50 | 1.20 | 840.00 | 166.04 |
| 2023-03-31 | 2023-04-21 |
MAR230421P00162500
MAR230421P00165000
|
6 | 165.00 | 162.50 | 0.90 | 555.000 | 174.41 |
| 2023-04-21 | 2023-05-12 |
MAR230512P00172500
MAR230512P00175000
|
6 | 175.00 | 172.50 | 1.05 | 105.000 | 174.1 |
| 2023-05-15 | 2023-06-02 |
MAR230602P00172500
MAR230602P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 177.22 |
| 2023-06-05 | 2023-06-23 |
MAR230623P00175000
MAR230623P00177500
|
6 | 177.50 | 175.00 | 1.00 | -870.00 | 171.45 |
| 2023-06-23 | 2023-07-14 |
MAR230714P00165000
MAR230714P00170000
|
2 | 170.00 | 165.00 | 1.475 | 275.000 | 189.39 |
| 2023-07-14 | 2023-08-04 |
MAR230804P00185000
MAR230804P00190000
|
3 | 190.00 | 185.00 | 2.05 | 630.000 | 202.98 |
| 2023-08-04 | 2023-08-25 |
MAR230825P00195000
MAR230825P00200000
|
2 | 200.00 | 195.00 | 1.375 | 220.000 | 199.79 |
| 2023-08-25 | 2023-09-15 |
MAR230915P00197500
MAR230915P00200000
|
6 | 200.00 | 197.50 | 1.025 | 615.000 | 203.16 |
| 2023-09-15 | 2023-10-06 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.325 | -440.000 | 195.98 |
| 2023-10-06 | 2023-10-27 |
MAR231027P00190000
MAR231027P00195000
|
2 | 195.00 | 190.00 | 1.60 | -670.00 | 185.265 |
| 2023-10-27 | 2023-11-17 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 1.05 | 720.000 | 205.77 |
| 2023-11-17 | 2023-12-08 |
MAR231208P00200000
MAR231208P00205000
|
2 | 205.00 | 200.00 | 1.625 | 330.000 | 209.4 |
| 2023-12-08 | 2023-12-29 |
MAR231229P00205000
MAR231229P00210000
|
3 | 210.00 | 205.00 | 1.90 | 570.000 | 225.51 |
| 2023-12-29 | 2024-01-19 |
MAR240119P00222500
MAR240119P00225000
|
6 | 225.00 | 222.50 | 0.95 | 570.000 | 233.67 |
| 2024-01-19 | 2024-02-09 |
MAR240209P00225000
MAR240209P00230000
|
2 | 230.00 | 225.00 | 1.475 | 305.000 | 247.02 |
| 2024-02-09 | 2024-03-01 |
MAR240301P00240000
MAR240301P00245000
|
3 | 245.00 | 240.00 | 1.80 | 847.500 | 250 |
| 2024-03-01 | 2024-03-22 |
MAR240322P00245000
MAR240322P00250000
|
2 | 250.00 | 245.00 | 1.60 | 320.000 | 255.16 |
| 2024-03-25 | 2024-04-12 |
MAR240412P00250000
MAR240412P00252500
|
7 | 252.50 | 250.00 | 1.075 | -507.500 | 251.06 |
| 2024-04-12 | 2024-05-03 |
MAR240503P00245000
MAR240503P00250000
|
3 | 250.00 | 245.00 | 2.10 | -900.00 | 234.59 |
| 2024-05-03 | 2024-05-24 |
MAR240524P00230000
MAR240524P00235000
|
3 | 235.00 | 230.00 | 2.00 | 630.000 | 236.59 |
| 2024-05-24 | 2024-06-14 |
MAR240614P00230000
MAR240614P00235000
|
3 | 235.00 | 230.00 | 2.175 | 712.500 | 239.45 |
| 2024-06-17 | 2024-07-05 |
MAR240705P00242500
MAR240705P00245000
|
7 | 245.00 | 242.50 | 1.20 | -822.500 | 240.98 |
| 2024-07-05 | 2024-07-26 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.775 | -345.000 | 236.6 |
| 2024-07-26 | 2024-08-16 |
MAR240816P00230000
MAR240816P00235000
|
3 | 235.00 | 230.00 | 1.85 | -915.00 | 220.56 |
| 2024-08-16 | 2024-09-06 |
MAR240906P00215000
MAR240906P00220000
|
2 | 220.00 | 215.00 | 1.625 | 430.000 | 227.6 |
| 2024-09-17 | 2024-10-11 |
MAR241011P00230000
MAR241011P00235000
|
3 | 235.00 | 230.00 | 1.90 | 562.500 | 262.63 |
| 2024-10-16 | 2024-11-08 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.70 | 510.00 | 280.8 |
| 2024-11-08 | 2024-11-29 |
MAR241129P00275000
MAR241129P00280000
|
3 | 280.00 | 275.00 | 1.90 | 540.00 | 289.09 |
| 2024-11-29 | 2024-12-20 |
MAR241220P00287500
MAR241220P00290000
|
7 | 290.00 | 287.50 | 1.15 | -962.500 | 283.96 |
| 2024-12-20 | 2025-01-10 |
MAR250110P00280000
MAR250110P00285000
|
3 | 285.00 | 280.00 | 2.10 | -840.00 | 270.76 |
| 2025-01-10 | 2025-01-31 |
MAR250131P00265000
MAR250131P00270000
|
3 | 270.00 | 265.00 | 1.725 | 510.000 | 290.59 |
| 2025-02-04 | 2025-02-28 |
MAR250228P00285000
MAR250228P00290000
|
3 | 290.00 | 285.00 | 2.10 | -885.00 | 280.45 |
| 2025-02-28 | 2025-03-21 |
MAR250321P00277500
MAR250321P00280000
|
6 | 280.00 | 277.50 | 1.00 | -990.00 | 237.49 |
| 2025-03-21 | 2025-04-11 |
MAR250411P00230000
MAR250411P00235000
|
2 | 235.00 | 230.00 | 1.60 | -760.00 | 225.22 |
| 2025-04-11 | 2025-05-02 |
MAR250502P00220000
MAR250502P00225000
|
3 | 225.00 | 220.00 | 1.95 | 742.500 | 249.47 |
| 2025-05-02 | 2025-05-27 |
MAR250523P00245000
MAR250523P00250000
|
3 | 250.00 | 245.00 | 2.05 | 0 | 257.7 |
| 2025-05-27 | 2025-06-20 |
MAR250620P00262500
MAR250620P00265000
|
6 | 265.00 | 262.50 | 1.00 | -795.000 | 260.19 |
| 2025-06-20 | 2025-07-11 |
MAR250711P00255000
MAR250711P00260000
|
3 | 260.00 | 255.00 | 2.05 | 615.00 | 281.65 |
| 2025-07-11 | 2025-08-01 |
MAR250801P00275000
MAR250801P00280000
|
3 | 280.00 | 275.00 | 1.95 | -1005.00 | 255.35 |