| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-06 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.825 | -212.500 | 34.3267 |
| 2008-03-27 | 2008-04-03 |
MAR080419P00032500
MAR080419P00035000
|
6 | 35.00 | 32.50 | 0.85 | 210.00 | 33.4666 |
| 2008-04-25 | 2008-05-02 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.825 | 300.000 | 35.827 |
| 2008-08-27 | 2008-09-03 |
MAR080920P00025000
MAR080920P00027500
|
6 | 27.50 | 25.00 | 0.85 | 300.000 | 28.1755 |
| 2008-09-24 | 2008-10-01 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.775 | -25.000 | 19.1039 |
| 2008-10-29 | 2008-11-05 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.95 | 45.000 | 12.9226 |
| 2008-12-01 | 2008-12-08 |
MAR081220P00012500
MAR081220P00015000
|
6 | 15.00 | 12.50 | 0.85 | 345.000 | 17.9638 |
| 2009-01-28 | 2009-02-04 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -375.00 | 14.3229 |
| 2009-07-29 | 2009-08-05 |
MAR090822P00019000
MAR090822P00020000
|
14 | 20.00 | 19.00 | 0.325 | 385.000 | 24.682 |
| 2009-08-26 | 2009-09-02 |
MAR090919P00022500
MAR090919P00024000
|
9 | 24.00 | 22.50 | 0.45 | -495.00 | 27.1513 |
| 2009-09-23 | 2009-09-30 |
MAR091017P00025000
MAR091017P00026000
|
16 | 26.00 | 25.00 | 0.40 | 280.000 | 27.9312 |
| 2009-10-28 | 2009-11-04 |
MAR091121P00023000
MAR091121P00024000
|
14 | 24.00 | 23.00 | 0.30 | 140.00 | 26.1322 |
| 2009-11-25 | 2009-12-02 |
MAR091219P00025000
MAR091219P00026000
|
16 | 26.00 | 25.00 | 0.40 | -80.00 | 28.0024 |
| 2010-01-28 | 2010-02-04 |
MAR100220P00025000
MAR100220P00026000
|
13 | 26.00 | 25.00 | 0.275 | -227.500 | 27.2623 |
| 2010-02-24 | 2010-03-03 |
MAR100320P00026000
MAR100320P00027000
|
14 | 27.00 | 26.00 | 0.325 | -105.000 | 29.0625 |
| 2010-03-25 | 2010-04-01 |
MAR100417P00029000
MAR100417P00030000
|
14 | 30.00 | 29.00 | 0.325 | 385.000 | 33.8829 |
| 2010-04-28 | 2010-05-05 |
MAR100522P00034000
MAR100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -70.00 | 32.9428 |
| 2010-05-26 | 2010-06-02 |
MAR100619P00031000
MAR100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | 240.000 | 35.303 |
| 2010-06-23 | 2010-06-30 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -735.000 | 30.3126 |
| 2010-07-28 | 2010-08-04 |
MAR100821P00032000
MAR100821P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 33.5729 |
| 2010-08-25 | 2010-09-01 |
MAR100918P00031000
MAR100918P00032000
|
15 | 32.00 | 31.00 | 0.36 | 240.00 | 35.623 |
| 2010-09-22 | 2010-09-29 |
MAR101016P00034000
MAR101016P00035000
|
15 | 35.00 | 34.00 | 0.35 | 150.00 | 35.603 |
| 2010-10-27 | 2010-11-03 |
MAR101120P00036000
MAR101120P00037000
|
14 | 37.00 | 36.00 | 0.325 | 140.000 | 39.0133 |
| 2010-11-24 | 2010-12-01 |
MAR101218P00038000
MAR101218P00039000
|
14 | 39.00 | 38.00 | 0.300 | 105.000 | 41.6536 |
| 2010-12-29 | 2011-01-05 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | 70.00 | 39.8134 |
| 2011-01-26 | 2011-02-02 |
MAR110219P00038000
MAR110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 35.000 | 40.9235 |
| 2011-02-23 | 2011-03-02 |
MAR110319P00037000
MAR110319P00038000
|
16 | 38.00 | 37.00 | 0.375 | 0.000 | 37.9732 |
| 2011-03-23 | 2011-03-30 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | -225.00 | 34.1029 |
| 2011-04-27 | 2011-05-04 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | -15.000 | 37.1632 |
| 2011-05-25 | 2011-06-01 |
MAR110618P00035000
MAR110618P00036000
|
13 | 36.00 | 35.00 | 0.275 | 97.500 | 33.1528 |
| 2011-06-22 | 2011-06-29 |
MAR110716P00033000
MAR110716P00034000
|
15 | 34.00 | 33.00 | 0.35 | 225.000 | 34.943 |
| 2011-07-27 | 2011-08-03 |
MAR110820P00032000
MAR110820P00033000
|
15 | 33.00 | 32.00 | 0.35 | -600.00 | 26.2422 |
| 2011-08-24 | 2011-08-31 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.325 | 175.000 | 29.2025 |
| 2011-09-28 | 2011-10-05 |
MAR111022P00027000
MAR111022P00028000
|
18 | 28.00 | 27.00 | 0.45 | 90.00 | 30.9626 |
| 2011-10-26 | 2011-11-02 |
MAR111119P00030000
MAR111119P00031000
|
15 | 31.00 | 30.00 | 0.35 | 0.00 | 30.9226 |
| 2011-11-23 | 2011-11-30 |
MAR111217P00027000
MAR111217P00028000
|
18 | 28.00 | 27.00 | 0.450 | 675.000 | 28.56 |
| 2011-12-28 | 2012-01-04 |
MAR120121P00028000
MAR120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 300.00 | 34.84 |
| 2012-01-25 | 2012-02-01 |
MAR120218P00034000
MAR120218P00035000
|
16 | 35.00 | 34.00 | 0.375 | -40.000 | 34.93 |
| 2012-02-22 | 2012-02-29 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 210.00 | 38.14 |
| 2012-03-28 | 2012-04-04 |
MAR120421P00037000
MAR120421P00038000
|
16 | 38.00 | 37.00 | 0.375 | -80.000 | 38.9 |
| 2012-04-25 | 2012-05-02 |
MAR120519P00038000
MAR120519P00039000
|
15 | 39.00 | 38.00 | 0.35 | 225.000 | 36.83 |
| 2012-05-23 | 2012-05-30 |
MAR120616P00037000
MAR120616P00038000
|
16 | 38.00 | 37.00 | 0.40 | 80.00 | 37.98 |
| 2012-06-27 | 2012-07-05 |
MAR120721P00037000
MAR120721P00038000
|
15 | 38.00 | 37.00 | 0.35 | 225.00 | 36.85 |
| 2012-07-25 | 2012-08-01 |
MAR120818P00034000
MAR120818P00035000
|
15 | 35.00 | 34.00 | 0.35 | 262.500 | 38.05 |
| 2012-08-30 | 2012-09-06 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.30 | 315.000 | 40.43 |
| 2012-09-26 | 2012-10-03 |
MAR121020P00038000
MAR121020P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0.000 | 37.53 |
| 2012-10-24 | 2012-10-31 |
MAR121117P00035000
MAR121117P00036000
|
14 | 36.00 | 35.00 | 0.325 | 35.000 | 34.43 |
| 2012-11-28 | 2012-12-05 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0.000 | 37.4 |
| 2012-12-26 | 2013-01-02 |
MAR130119P00035000
MAR130119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 292.500 | 39.27 |
| 2013-01-24 | 2013-01-31 |
MAR130216P00038000
MAR130216P00039000
|
15 | 39.00 | 38.00 | 0.35 | 300.00 | 41.23 |
| 2013-02-21 | 2013-02-28 |
MAR130316P00038000
MAR130316P00039000
|
15 | 39.00 | 38.00 | 0.35 | 150.00 | 40.35 |
| 2013-03-28 | 2013-04-04 |
MAR130420P00041000
MAR130420P00042000
|
14 | 42.00 | 41.00 | 0.325 | -245.000 | 41.34 |
| 2013-04-24 | 2013-05-01 |
MAR130518P00040000
MAR130518P00041000
|
15 | 41.00 | 40.00 | 0.35 | 187.500 | 43.73 |
| 2013-05-29 | 2013-06-05 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.325 | -455.000 | 38.93 |
| 2013-06-26 | 2013-07-03 |
MAR130720P00038000
MAR130720P00039000
|
14 | 39.00 | 38.00 | 0.300 | 175.000 | 41.62 |
| 2013-07-24 | 2013-07-31 |
MAR130817P00039000
MAR130817P00040000
|
15 | 40.00 | 39.00 | 0.35 | 262.500 | 40.4 |
| 2013-08-28 | 2013-09-04 |
MAR130921P00039000
MAR130921P00040000
|
15 | 40.00 | 39.00 | 0.35 | 187.500 | 43.17 |
| 2013-09-27 | 2013-10-04 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.300 | 70.000 | 43.5 |
| 2013-10-23 | 2013-10-30 |
MAR131116P00042000
MAR131116P00043000
|
14 | 43.00 | 42.00 | 0.30 | 70.00 | 47.02 |
| 2013-11-29 | 2013-12-06 |
MAR131221P00046000
MAR131221P00047000
|
16 | 47.00 | 46.00 | 0.375 | -280.000 | 48.15 |
| 2013-12-30 | 2014-01-06 |
MAR140118P00048000
MAR140118P00049000
|
15 | 49.00 | 48.00 | 0.35 | -150.00 | 50.62 |
| 2014-01-29 | 2014-02-05 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -140.00 | 52.51 |
| 2015-03-26 | 2015-04-02 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.80 | -12.500 | 77.64 |
| 2015-04-21 | 2015-04-28 |
MAR150515P00077500
MAR150515P00080000
|
6 | 80.00 | 77.50 | 0.900 | 105.000 | 80.9 |
| 2015-05-29 | 2015-06-05 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.775 | 100.000 | 77.64 |
| 2015-06-23 | 2015-06-30 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.85 | -465.000 | 77.7 |
| 2015-07-28 | 2015-08-04 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.650 | -162.500 | 69.33 |
| 2015-08-25 | 2015-09-01 |
MAR150918P00062500
MAR150918P00065000
|
5 | 65.00 | 62.50 | 0.700 | 187.500 | 69.68 |
| 2015-09-22 | 2015-09-29 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.800 | -275.000 | 73.83 |
| 2015-10-27 | 2015-11-03 |
MAR151120P00075000
MAR151120P00077500
|
6 | 77.50 | 75.00 | 0.900 | -135.000 | 72.31 |
| 2016-01-26 | 2016-02-02 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.675 | -237.500 | 65.71 |
| 2016-02-23 | 2016-03-01 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 262.500 | 73.16 |
| 2016-03-22 | 2016-03-29 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.850 | 0.000 | 67.92 |
| 2016-04-27 | 2016-05-04 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.80 | 125.00 | 64.98 |
| 2016-06-21 | 2016-06-28 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.80 | -612.500 | 70.2 |
| 2016-07-26 | 2016-08-02 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.65 | -37.500 | 73.97 |
| 2016-08-24 | 2016-08-31 |
MAR160916P00070000
MAR160916P00072500
|
6 | 72.50 | 70.00 | 0.975 | -180.000 | 68.69 |
| 2016-09-01 | 2016-09-08 |
MAR160923P00070500
MAR160923P00071000
|
36 | 71.00 | 70.50 | 0.225 | -270.000 | 68.44 |
| 2016-09-09 | 2016-09-16 |
MAR160930P00066500
MAR160930P00067000
|
36 | 67.00 | 66.50 | 0.225 | 360.000 | 67.33 |
| 2016-09-19 | 2016-09-26 |
MAR161007P00067500
MAR161007P00068000
|
36 | 68.00 | 67.50 | 0.225 | -270.000 | 67.14 |
| 2016-09-28 | 2016-10-05 |
MAR161021P00066500
MAR161021P00067000
|
33 | 67.00 | 66.50 | 0.200 | 0.000 | 67.14 |
| 2016-10-05 | 2016-10-12 |
MAR161028P00067000
MAR161028P00067500
|
33 | 67.50 | 67.00 | 0.20 | -247.500 | 67.44 |
| 2016-10-14 | 2016-10-21 |
MAR161104P00067000
MAR161104P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 69.61 |
| 2016-10-21 | 2016-10-28 |
MAR161111P00066500
MAR161111P00067000
|
36 | 67.00 | 66.50 | 0.225 | 90.000 | 73.39 |
| 2016-11-02 | 2016-11-09 |
MAR161125P00068000
MAR161125P00068500
|
36 | 68.50 | 68.00 | 0.225 | 1080.000 | 78.52 |
| 2016-11-16 | 2016-11-23 |
MAR161209P00077000
MAR161209P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 83.55 |
| 2016-11-23 | 2016-11-30 |
MAR161216P00077500
MAR161216P00078000
|
36 | 78.00 | 77.50 | 0.225 | 0.000 | 86.05 |
| 2016-11-30 | 2016-12-07 |
MAR161223P00078000
MAR161223P00078500
|
30 | 78.50 | 78.00 | 0.175 | 375.000 | 84.09 |
| 2016-12-09 | 2016-12-16 |
MAR161230P00083000
MAR161230P00083500
|
36 | 83.50 | 83.00 | 0.225 | 360.000 | 82.68 |
| 2016-12-19 | 2016-12-27 |
MAR170106P00084000
MAR170106P00084500
|
30 | 84.50 | 84.00 | 0.175 | -225.000 | 82.3 |
| 2016-12-27 | 2017-01-03 |
MAR170120P00083500
MAR170120P00084000
|
36 | 84.00 | 83.50 | 0.225 | -360.000 | 84.38 |
| 2017-01-03 | 2017-01-10 |
MAR170127P00082000
MAR170127P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 86.08 |
| 2017-01-10 | 2017-01-17 |
MAR170203P00081500
MAR170203P00082000
|
36 | 82.00 | 81.50 | 0.225 | 90.000 | 85.45 |
| 2017-01-17 | 2017-01-24 |
MAR170210P00082000
MAR170210P00082500
|
36 | 82.50 | 82.00 | 0.225 | 270.000 | 86.45 |
| 2017-01-24 | 2017-01-31 |
MAR170217P00084000
MAR170217P00084500
|
33 | 84.50 | 84.00 | 0.200 | -82.500 | 89.36 |
| 2017-01-31 | 2017-02-07 |
MAR170224P00084000
MAR170224P00084500
|
30 | 84.50 | 84.00 | 0.175 | 150.000 | 87.08 |
| 2017-02-08 | 2017-02-15 |
MAR170303P00086000
MAR170303P00086500
|
33 | 86.50 | 86.00 | 0.200 | 330.000 | 86.79 |
| 2017-02-15 | 2017-02-22 |
MAR170310P00089000
MAR170310P00089500
|
36 | 89.50 | 89.00 | 0.225 | -630.000 | 86.62 |
| 2017-02-24 | 2017-03-03 |
MAR170317P00086500
MAR170317P00087000
|
36 | 87.00 | 86.50 | 0.225 | -90.000 | 88.33 |
| 2017-03-03 | 2017-03-10 |
MAR170324P00086000
MAR170324P00086500
|
36 | 86.50 | 86.00 | 0.225 | 90.000 | 93.5 |
| 2017-03-13 | 2017-03-20 |
MAR170331P00086500
MAR170331P00087000
|
33 | 87.00 | 86.50 | 0.20 | 330.000 | 94.18 |
| 2017-03-20 | 2017-03-27 |
MAR170413P00088000
MAR170413P00088500
|
33 | 88.50 | 88.00 | 0.200 | 577.500 | 91.55 |
| 2017-03-28 | 2017-04-04 |
MAR170421P00093500
MAR170421P00094000
|
36 | 94.00 | 93.50 | 0.225 | -90.000 | 92.47 |
| 2017-04-06 | 2017-04-13 |
MAR170428P00091000
MAR170428P00091500
|
33 | 91.50 | 91.00 | 0.200 | 82.500 | 94.42 |
| 2017-04-13 | 2017-04-20 |
MAR170505P00091000
MAR170505P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 97.05 |
| 2017-04-20 | 2017-04-27 |
MAR170512P00092000
MAR170512P00092500
|
36 | 92.50 | 92.00 | 0.225 | 360.000 | 102.45 |
| 2017-04-27 | 2017-05-04 |
MAR170519P00095000
MAR170519P00095500
|
33 | 95.50 | 95.00 | 0.20 | 82.500 | 102.82 |
| 2017-05-09 | 2017-05-16 |
MAR170602P00101000
MAR170602P00102000
|
18 | 102.00 | 101.00 | 0.450 | 360.000 | 110.06 |
| 2017-05-16 | 2017-05-23 |
MAR170609P00103000
MAR170609P00104000
|
19 | 104.00 | 103.00 | 0.475 | 332.500 | 102.42 |
| 2017-05-23 | 2017-05-30 |
MAR170616P00104000
MAR170616P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 104.5 |
| 2017-05-30 | 2017-06-06 |
MAR170623P00105000
MAR170623P00106000
|
14 | 106.00 | 105.00 | 0.30 | -280.000 | 104.06 |
| 2017-06-06 | 2017-06-13 |
MAR170630P00104000
MAR170630P00105000
|
17 | 105.00 | 104.00 | 0.425 | -170.000 | 100.31 |
| 2017-06-13 | 2017-06-20 |
MAR170707P00103000
MAR170707P00104000
|
18 | 104.00 | 103.00 | 0.45 | 90.00 | 100.35 |
| 2017-06-20 | 2017-06-27 |
MAR170714P00103000
MAR170714P00104000
|
17 | 104.00 | 103.00 | 0.425 | -425.000 | 100.99 |
| 2017-06-27 | 2017-07-05 |
MAR170721P00100000
MAR170721P00101000
|
17 | 101.00 | 100.00 | 0.425 | 42.500 | 102.85 |
| 2017-07-05 | 2017-07-12 |
MAR170728P00100000
MAR170728P00101000
|
17 | 101.00 | 100.00 | 0.425 | -127.500 | 103.34 |
| 2017-07-12 | 2017-07-19 |
MAR170804P00100000
MAR170804P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 105.02 |
| 2017-07-19 | 2017-07-26 |
MAR170811P00101000
MAR170811P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.00 | 99.4 |
| 2017-07-26 | 2017-08-02 |
MAR170818P00102000
MAR170818P00103000
|
18 | 103.00 | 102.00 | 0.450 | 45.000 | 98.03 |
| 2017-08-08 | 2017-08-15 |
MAR170901P00103000
MAR170901P00104000
|
19 | 104.00 | 103.00 | 0.475 | -617.500 | 103.8 |
| 2017-08-15 | 2017-08-22 |
MAR170908P00099500
MAR170908P00100000
|
33 | 100.00 | 99.50 | 0.20 | 412.500 | 103.43 |
| 2017-08-23 | 2017-08-30 |
MAR170915P00099500
MAR170915P00100000
|
33 | 100.00 | 99.50 | 0.200 | 412.500 | 105.39 |
| 2017-08-30 | 2017-09-06 |
MAR170922P00102000
MAR170922P00103000
|
16 | 103.00 | 102.00 | 0.400 | -280.000 | 107.88 |
| 2017-09-06 | 2017-09-13 |
MAR170929P00100000
MAR170929P00101000
|
14 | 101.00 | 100.00 | 0.325 | 315.000 | 110.26 |
| 2017-09-13 | 2017-09-20 |
MAR171006P00105000
MAR171006P00106000
|
16 | 106.00 | 105.00 | 0.375 | 280.000 | 111.76 |
| 2017-09-20 | 2017-09-27 |
MAR171013P00106000
MAR171013P00107000
|
15 | 107.00 | 106.00 | 0.350 | 75.000 | 115.11 |
| 2017-09-27 | 2017-10-04 |
MAR171020P00107000
MAR171020P00108000
|
16 | 108.00 | 107.00 | 0.375 | 40.000 | 115.02 |
| 2017-10-04 | 2017-10-11 |
MAR171027P00108000
MAR171027P00109000
|
18 | 109.00 | 108.00 | 0.450 | 540.000 | 118.87 |
| 2017-10-11 | 2017-10-18 |
MAR171103P00113000
MAR171103P00114000
|
18 | 114.00 | 113.00 | 0.450 | 270.000 | 121.55 |
| 2017-10-19 | 2017-10-26 |
MAR171110P00114000
MAR171110P00115000
|
18 | 115.00 | 114.00 | 0.45 | 540.00 | 120.11 |
| 2017-10-26 | 2017-11-02 |
MAR171117P00118000
MAR171117P00119000
|
17 | 119.00 | 118.00 | 0.425 | 85.000 | 125.48 |
| 2017-11-07 | 2017-11-14 |
MAR171201P00120000
MAR171201P00121000
|
16 | 121.00 | 120.00 | 0.400 | 240.000 | 126.86 |
| 2017-11-14 | 2017-11-21 |
MAR171208P00122000
MAR171208P00123000
|
17 | 123.00 | 122.00 | 0.425 | 467.500 | 129.32 |
| 2017-11-21 | 2017-11-28 |
MAR171215P00126000
MAR171215P00127000
|
16 | 127.00 | 126.00 | 0.400 | -40.000 | 129.82 |
| 2017-11-30 | 2017-12-07 |
MAR171222P00126000
MAR171222P00127000
|
17 | 127.00 | 126.00 | 0.425 | 127.500 | 133.97 |
| 2017-12-07 | 2017-12-14 |
MAR171229P00127000
MAR171229P00128000
|
19 | 128.00 | 127.00 | 0.475 | 47.500 | 135.73 |
| 2017-12-14 | 2017-12-21 |
MAR180105P00126000
MAR180105P00127000
|
14 | 127.00 | 126.00 | 0.325 | 315.000 | 134.4 |
| 2017-12-21 | 2017-12-28 |
MAR180112P00133000
MAR180112P00134000
|
17 | 134.00 | 133.00 | 0.425 | 297.500 | 139.78 |
| 2017-12-28 | 2018-01-04 |
MAR180119P00135000
MAR180119P00136000
|
16 | 136.00 | 135.00 | 0.400 | -80.000 | 144.07 |
| 2018-01-04 | 2018-01-11 |
MAR180126P00134000
MAR180126P00135000
|
16 | 135.00 | 134.00 | 0.400 | 360.000 | 147.14 |
| 2018-01-11 | 2018-01-18 |
MAR180202P00138000
MAR180202P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.000 | 141.17 |
| 2018-01-18 | 2018-01-25 |
MAR180209P00140000
MAR180209P00141000
|
18 | 141.00 | 140.00 | 0.45 | 540.00 | 136.29 |
| 2018-01-25 | 2018-02-01 |
MAR180216P00144000
MAR180216P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.00 | 138.5 |
| 2018-02-01 | 2018-02-08 |
MAR180223P00147000
MAR180223P00148000
|
16 | 148.00 | 147.00 | 0.40 | -640.00 | 142.17 |
| 2018-02-14 | 2018-02-21 |
MAR180309P00144000
MAR180309P00145000
|
16 | 145.00 | 144.00 | 0.40 | -320.00 | 143.29 |
| 2018-02-22 | 2018-03-01 |
MAR180316P00139000
MAR180316P00140000
|
17 | 140.00 | 139.00 | 0.425 | -297.500 | 141.06 |
| 2018-03-01 | 2018-03-08 |
MAR180323P00136000
MAR180323P00137000
|
18 | 137.00 | 136.00 | 0.45 | 270.000 | 133.76 |
| 2018-03-08 | 2018-03-15 |
MAR180329P00138000
MAR180329P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.00 | 135.98 |
| 2018-03-15 | 2018-03-22 |
MAR180406P00141000
MAR180406P00142000
|
17 | 142.00 | 141.00 | 0.425 | -467.500 | 130.93 |
| 2018-03-22 | 2018-03-29 |
MAR180413P00136000
MAR180413P00137000
|
16 | 137.00 | 136.00 | 0.375 | -80.000 | 131.06 |
| 2018-03-29 | 2018-04-05 |
MAR180420P00135000
MAR180420P00136000
|
15 | 136.00 | 135.00 | 0.35 | -225.00 | 137.48 |
| 2018-04-05 | 2018-04-12 |
MAR180427P00133000
MAR180427P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 137.42 |
| 2018-04-12 | 2018-04-19 |
MAR180504P00132000
MAR180504P00133000
|
16 | 133.00 | 132.00 | 0.375 | 280.000 | 135.85 |
| 2018-04-20 | 2018-04-27 |
MAR180511P00136000
MAR180511P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 139.82 |
| 2018-04-27 | 2018-05-04 |
MAR180518P00136000
MAR180518P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 138.52 |
| 2018-05-08 | 2018-05-15 |
MAR180601P00138000
MAR180601P00139000
|
19 | 139.00 | 138.00 | 0.475 | 19.000 | 138.34 |
| 2018-05-15 | 2018-05-22 |
MAR180608P00138000
MAR180608P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 138.38 |
| 2018-05-22 | 2018-05-29 |
MAR180615P00137000
MAR180615P00138000
|
18 | 138.00 | 137.00 | 0.450 | -360.000 | 138.83 |
| 2018-05-29 | 2018-06-05 |
MAR180622P00133000
MAR180622P00134000
|
17 | 134.00 | 133.00 | 0.425 | 467.500 | 132.61 |
| 2018-06-05 | 2018-06-12 |
MAR180629P00137000
MAR180629P00138000
|
16 | 138.00 | 137.00 | 0.375 | 120.000 | 126.6 |
| 2018-06-12 | 2018-06-19 |
MAR180706P00139000
MAR180706P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.00 | 127.66 |
| 2018-06-19 | 2018-06-26 |
MAR180713P00135000
MAR180713P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 131.01 |
| 2018-06-26 | 2018-07-03 |
MAR180720P00128000
MAR180720P00129000
|
17 | 129.00 | 128.00 | 0.425 | -552.500 | 133.05 |
| 2018-07-03 | 2018-07-10 |
MAR180727P00123000
MAR180727P00124000
|
16 | 124.00 | 123.00 | 0.40 | 520.000 | 128.55 |
| 2018-07-10 | 2018-07-17 |
MAR180803P00130000
MAR180803P00131000
|
18 | 131.00 | 130.00 | 0.450 | 0.000 | 128.19 |
| 2018-07-17 | 2018-07-24 |
MAR180810P00129000
MAR180810P00130000
|
17 | 130.00 | 129.00 | 0.425 | -127.500 | 120.16 |
| 2018-07-24 | 2018-07-31 |
MAR180817P00129000
MAR180817P00130000
|
16 | 130.00 | 129.00 | 0.400 | -240.000 | 123.85 |
| 2018-08-02 | 2018-08-09 |
MAR180824P00128000
MAR180824P00129000
|
17 | 129.00 | 128.00 | 0.425 | -382.500 | 123.11 |
| 2018-08-10 | 2018-08-17 |
MAR180831P00119000
MAR180831P00120000
|
18 | 120.00 | 119.00 | 0.450 | 495.000 | 126.47 |
| 2018-08-17 | 2018-08-24 |
MAR180907P00123000
MAR180907P00124000
|
19 | 124.00 | 123.00 | 0.475 | -95.000 | 126.61 |
| 2018-08-24 | 2018-08-31 |
MAR180914P00122000
MAR180914P00123000
|
17 | 123.00 | 122.00 | 0.425 | 510.000 | 130.43 |
| 2018-08-31 | 2018-09-07 |
MAR180921P00125000
MAR180921P00126000
|
16 | 126.00 | 125.00 | 0.375 | -40.000 | 130.9 |
| 2018-09-07 | 2018-09-14 |
MAR180928P00125000
MAR180928P00126000
|
16 | 126.00 | 125.00 | 0.400 | 440.000 | 132.03 |
| 2018-09-14 | 2018-09-21 |
MAR181005P00129000
MAR181005P00130000
|
16 | 130.00 | 129.00 | 0.375 | 120.000 | 121.45 |
| 2018-09-21 | 2018-09-28 |
MAR181012P00130000
MAR181012P00131000
|
18 | 131.00 | 130.00 | 0.45 | 225.000 | 117.49 |
| 2018-09-28 | 2018-10-05 |
MAR181019P00131000
MAR181019P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1080.00 | 112.04 |
| 2018-10-05 | 2018-10-12 |
MAR181026P00120000
MAR181026P00121000
|
17 | 121.00 | 120.00 | 0.425 | -467.500 | 112.73 |
| 2018-10-12 | 2018-10-19 |
MAR181102P00116000
MAR181102P00117000
|
16 | 117.00 | 116.00 | 0.375 | 200.000 | 120.93 |
| 2018-10-19 | 2018-10-26 |
MAR181109P00111000
MAR181109P00112000
|
18 | 112.00 | 111.00 | 0.450 | 225.000 | 117.04 |
| 2018-10-26 | 2018-11-02 |
MAR181116P00112000
MAR181116P00113000
|
18 | 113.00 | 112.00 | 0.45 | 495.000 | 118.65 |
| 2018-11-02 | 2018-11-09 |
MAR181123P00120000
MAR181123P00121000
|
16 | 121.00 | 120.00 | 0.40 | -560.00 | 117.26 |
| 2018-11-09 | 2018-11-16 |
MAR181130P00116000
MAR181130P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.00 | 115.03 |
| 2018-11-19 | 2018-11-26 |
MAR181207P00115000
MAR181207P00116000
|
17 | 116.00 | 115.00 | 0.425 | 340.000 | 111.25 |
| 2018-11-26 | 2018-12-03 |
MAR181214P00119000
MAR181214P00120000
|
19 | 120.00 | 119.00 | 0.475 | -47.500 | 107.66 |
| 2018-12-03 | 2018-12-10 |
MAR181221P00118000
MAR181221P00119000
|
17 | 119.00 | 118.00 | 0.425 | -892.500 | 102.88 |
| 2018-12-10 | 2018-12-17 |
MAR181228P00110000
MAR181228P00111000
|
19 | 111.00 | 110.00 | 0.475 | -427.500 | 107.24 |
| 2018-12-17 | 2018-12-24 |
MAR190104P00107000
MAR190104P00108000
|
19 | 108.00 | 107.00 | 0.475 | -1092.500 | 107.81 |
| 2018-12-24 | 2018-12-31 |
MAR190111P00100000
MAR190111P00101000
|
18 | 101.00 | 100.00 | 0.45 | 630.000 | 109.42 |
| 2018-12-31 | 2019-01-07 |
MAR190118P00107000
MAR190118P00108000
|
16 | 108.00 | 107.00 | 0.40 | -40.000 | 109.05 |
| 2019-01-07 | 2019-01-14 |
MAR190125P00107000
MAR190125P00108000
|
17 | 108.00 | 107.00 | 0.425 | 42.500 | 109.85 |
| 2019-01-14 | 2019-01-22 |
MAR190201P00107000
MAR190201P00108000
|
16 | 108.00 | 107.00 | 0.375 | -200.000 | 114.57 |
| 2019-01-22 | 2019-01-29 |
MAR190215P00106000
MAR190215P00107000
|
18 | 107.00 | 106.00 | 0.450 | 495.000 | 121.05 |
| 2019-01-29 | 2019-02-05 |
MAR190222P00110000
MAR190222P00111000
|
16 | 111.00 | 110.00 | 0.375 | 320.000 | 128.84 |
| 2019-02-05 | 2019-02-12 |
MAR190301P00116000
MAR190301P00117000
|
17 | 117.00 | 116.00 | 0.425 | -297.500 | 124.45 |
| 2019-02-19 | 2019-02-26 |
MAR190315P00121000
MAR190315P00122000
|
16 | 122.00 | 121.00 | 0.375 | 280.000 | 122.32 |
| 2019-03-01 | 2019-03-08 |
MAR190322P00123000
MAR190322P00124000
|
16 | 124.00 | 123.00 | 0.40 | -400.00 | 124.5 |
| 2019-03-08 | 2019-03-15 |
MAR190329P00120000
MAR190329P00121000
|
18 | 121.00 | 120.00 | 0.45 | 135.000 | 125.09 |
| 2019-03-15 | 2019-03-22 |
MAR190405P00121000
MAR190405P00122000
|
14 | 122.00 | 121.00 | 0.325 | 70.000 | 134.06 |
| 2019-03-22 | 2019-03-29 |
MAR190412P00123000
MAR190412P00124000
|
16 | 124.00 | 123.00 | 0.375 | 120.000 | 134.65 |
| 2019-03-29 | 2019-04-05 |
MAR190418P00124000
MAR190418P00125000
|
16 | 125.00 | 124.00 | 0.375 | 480.000 | 134.41 |
| 2019-04-05 | 2019-04-12 |
MAR190426P00133000
MAR190426P00134000
|
16 | 134.00 | 133.00 | 0.40 | 120.000 | 136.45 |
| 2019-04-15 | 2019-04-22 |
MAR190503P00133000
MAR190503P00134000
|
16 | 134.00 | 133.00 | 0.375 | 40.000 | 140.14 |
| 2019-04-23 | 2019-04-30 |
MAR190517P00135000
MAR190517P00136000
|
14 | 136.00 | 135.00 | 0.325 | 735.000 | 130.91 |
| 2019-04-30 | 2019-05-07 |
MAR190524P00135000
MAR190524P00136000
|
18 | 136.00 | 135.00 | 0.45 | 90.00 | 125 |
| 2019-05-07 | 2019-05-14 |
MAR190531P00134000
MAR190531P00135000
|
18 | 135.00 | 134.00 | 0.45 | -630.00 | 124.84 |
| 2019-05-16 | 2019-05-23 |
MAR190607P00131000
MAR190607P00132000
|
16 | 132.00 | 131.00 | 0.40 | -960.00 | 132.52 |
| 2019-05-24 | 2019-05-31 |
MAR190614P00124000
MAR190614P00125000
|
16 | 125.00 | 124.00 | 0.40 | 0.00 | 133.68 |
| 2019-05-31 | 2019-06-07 |
MAR190621P00124000
MAR190621P00125000
|
18 | 125.00 | 124.00 | 0.450 | 720.000 | 137.07 |
| 2019-06-07 | 2019-06-14 |
MAR190628P00131000
MAR190628P00132000
|
16 | 132.00 | 131.00 | 0.400 | 200.000 | 140.29 |
| 2019-06-14 | 2019-06-21 |
MAR190705P00133000
MAR190705P00134000
|
19 | 134.00 | 133.00 | 0.475 | 570.000 | 142.01 |
| 2019-06-21 | 2019-06-28 |
MAR190712P00136000
MAR190712P00137000
|
16 | 137 | 136 | 0.400 | 400.000 | 142.55 |
| 2019-06-28 | 2019-07-05 |
MAR190719P00139000
MAR190719P00140000
|
16 | 140.00 | 139.00 | 0.40 | 320.00 | 137.73 |
| 2019-07-05 | 2019-07-12 |
MAR190726P00141000
MAR190726P00142000
|
18 | 142.00 | 141.00 | 0.450 | 135.000 | 140.27 |
| 2019-07-12 | 2019-07-19 |
MAR190802P00141000
MAR190802P00142000
|
17 | 142.00 | 141.00 | 0.425 | -42.500 | 135.98 |
| 2019-07-22 | 2019-07-29 |
MAR190809P00135000
MAR190809P00136000
|
19 | 136.00 | 135.00 | 0.475 | 475.000 | 132.46 |
| 2019-07-29 | 2019-08-05 |
MAR190816P00140000
MAR190816P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1080.00 | 128.82 |
| 2019-08-05 | 2019-08-12 |
MAR190823P00129000
MAR190823P00130000
|
16 | 130.00 | 129.00 | 0.40 | -80.000 | 125.1 |
| 2019-08-12 | 2019-08-19 |
MAR190830P00129000
MAR190830P00130000
|
16 | 130.00 | 129.00 | 0.40 | -40.000 | 126.06 |
| 2019-08-19 | 2019-08-26 |
MAR190906P00129000
MAR190906P00130000
|
16 | 130.00 | 129.00 | 0.40 | 480.00 | 129.43 |
| 2019-08-26 | 2019-09-04 |
MAR190913P00125000
MAR190913P00126000
|
16 | 126.00 | 125.00 | 0.400 | -120.000 | 133.99 |
| 2019-09-04 | 2019-09-11 |
MAR190927P00125000
MAR190927P00126000
|
16 | 126.00 | 125.00 | 0.40 | 520.000 | 120.77 |
| 2019-09-11 | 2019-09-18 |
MAR191004P00132000
MAR191004P00133000
|
16 | 133.00 | 132.00 | 0.40 | -320.00 | 120.86 |
| 2019-09-18 | 2019-09-25 |
MAR191011P00129000
MAR191011P00130000
|
17 | 130.00 | 129.00 | 0.425 | -722.500 | 121.18 |
| 2019-09-25 | 2019-10-02 |
MAR191018P00122000
MAR191018P00123000
|
16 | 123.00 | 122.00 | 0.400 | -240.000 | 121.05 |
| 2019-10-02 | 2019-10-09 |
MAR191025P00119000
MAR191025P00120000
|
16 | 120.00 | 119.00 | 0.40 | -200.000 | 126.18 |
| 2019-10-11 | 2019-10-18 |
MAR191101P00120000
MAR191101P00121000
|
16 | 121.00 | 120.00 | 0.400 | 0.000 | 128.08 |
| 2019-10-18 | 2019-10-25 |
MAR191108P00120000
MAR191108P00121000
|
19 | 121.00 | 120.00 | 0.475 | 617.500 | 133.2 |
| 2019-10-25 | 2019-11-01 |
MAR191115P00125000
MAR191115P00126000
|
17 | 126.00 | 125.00 | 0.425 | 85.000 | 135.52 |
| 2019-11-01 | 2019-11-08 |
MAR191122P00127000
MAR191122P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 136.25 |
| 2019-11-08 | 2019-11-15 |
MAR191129P00132000
MAR191129P00133000
|
18 | 133.00 | 132.00 | 0.45 | 225.000 | 140.36 |
| 2019-11-15 | 2019-11-22 |
MAR191206P00134000
MAR191206P00135000
|
16 | 135.00 | 134.00 | 0.40 | 160.000 | 142.29 |
| 2019-11-22 | 2019-11-29 |
MAR191213P00135000
MAR191213P00136000
|
16 | 136.00 | 135.00 | 0.400 | 400.000 | 146.16 |
| 2019-11-29 | 2019-12-06 |
MAR191220P00139000
MAR191220P00140000
|
16 | 140.00 | 139.00 | 0.400 | 200.000 | 150.8 |
| 2019-12-06 | 2019-12-13 |
MAR191227P00141000
MAR191227P00142000
|
16 | 142.00 | 141.00 | 0.400 | 480.000 | 152.73 |
| 2019-12-13 | 2019-12-20 |
MAR200103P00145000
MAR200103P00146000
|
16 | 146.00 | 145.00 | 0.40 | 520.000 | 149.27 |
| 2019-12-20 | 2019-12-27 |
MAR200110P00149000
MAR200110P00150000
|
15 | 150.00 | 149.00 | 0.350 | 225.000 | 145.39 |
| 2019-12-27 | 2020-01-03 |
MAR200117P00150000
MAR200117P00152500
|
6 | 152.50 | 150.00 | 0.875 | -390.000 | 150.26 |
| 2020-01-03 | 2020-01-10 |
MAR200124P00148000
MAR200124P00149000
|
17 | 149.00 | 148.00 | 0.425 | -467.500 | 141.02 |
| 2020-01-10 | 2020-01-17 |
MAR200131P00144000
MAR200131P00145000
|
16 | 145.00 | 144.00 | 0.400 | 520.000 | 140.06 |
| 2020-01-17 | 2020-01-24 |
MAR200207P00149000
MAR200207P00150000
|
16 | 150.00 | 149.00 | 0.400 | -160.000 | 144.07 |
| 2020-01-24 | 2020-01-31 |
MAR200214P00140000
MAR200214P00141000
|
16 | 141.00 | 140.00 | 0.40 | 0.00 | 144.9 |
| 2020-02-03 | 2020-02-10 |
MAR200221P00140000
MAR200221P00141000
|
16 | 141.00 | 140.00 | 0.375 | 240.000 | 143.24 |
| 2020-02-11 | 2020-02-18 |
MAR200306P00146000
MAR200306P00147000
|
18 | 147.00 | 146.00 | 0.45 | -180.00 | 110.66 |
| 2020-02-19 | 2020-02-26 |
MAR200313P00147000
MAR200313P00148000
|
18 | 148.00 | 147.00 | 0.45 | -900.00 | 95.61 |
| 2020-02-26 | 2020-03-04 |
MAR200320P00115000
MAR200320P00120000
|
3 | 120.00 | 115.00 | 2.00 | -105.00 | 74.58 |
| 2020-03-04 | 2020-03-11 |
MAR200327P00118000
MAR200327P00119000
|
15 | 119.00 | 118.00 | 0.35 | -1350.00 | 78.85 |
| 2020-03-12 | 2020-03-19 |
MAR200403P00098000
MAR200403P00098500
|
33 | 98.50 | 98.00 | 0.20 | 330.00 | 59.08 |
| 2020-03-19 | 2020-03-26 |
MAR200409P00065000
MAR200409P00070000
|
3 | 70.00 | 65.00 | 2.00 | 300.00 | 81.31 |
| 2020-03-26 | 2020-04-02 |
MAR200417P00080000
MAR200417P00085000
|
3 | 85.00 | 80.00 | 2.30 | -930.00 | 84.26 |
| 2020-04-03 | 2020-04-13 |
MAR200424P00057000
MAR200424P00060000
|
5 | 60.00 | 57.00 | 1.20 | 537.500 | 80.71 |
| 2020-04-21 | 2020-04-28 |
MAR200515P00081000
MAR200515P00081500
|
33 | 81.50 | 81.00 | 0.20 | 0.00 | 79.76 |
| 2020-04-29 | 2020-05-06 |
MAR200522P00090000
MAR200522P00095000
|
3 | 95.00 | 90.00 | 2.00 | -750.00 | 91.05 |
| 2020-05-08 | 2020-05-15 |
MAR200529P00087000
MAR200529P00088000
|
15 | 88.00 | 87.00 | 0.35 | -1125.00 | 88.5 |
| 2020-05-26 | 2020-06-02 |
MAR200619P00095000
MAR200619P00095500
|
33 | 95.50 | 95.00 | 0.20 | 165.00 | 89.68 |
| 2020-06-18 | 2020-06-25 |
MAR200710P00093000
MAR200710P00093500
|
33 | 93.50 | 93.00 | 0.20 | 330.00 | 88.51 |
| 2020-06-25 | 2020-07-02 |
MAR200717P00080000
MAR200717P00085000
|
3 | 85.00 | 80.00 | 2.15 | 213.00 | 91.48 |
| 2020-07-06 | 2020-07-13 |
MAR200724P00089000
MAR200724P00090000
|
17 | 90.00 | 89.00 | 0.425 | -595.000 | 87.5 |
| 2020-07-13 | 2020-07-20 |
MAR200731P00087500
MAR200731P00088000
|
36 | 88.00 | 87.50 | 0.225 | 144.000 | 83.825 |
| 2020-07-22 | 2020-07-29 |
MAR200814P00090500
MAR200814P00091000
|
30 | 91.00 | 90.50 | 0.175 | -900.000 | 96.01 |
| 2020-08-03 | 2020-08-10 |
MAR200821P00083500
MAR200821P00084000
|
36 | 84.00 | 83.50 | 0.225 | 738.000 | 95.27 |
| 2020-08-11 | 2020-08-18 |
MAR200904P00096500
MAR200904P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 104.82 |
| 2020-08-18 | 2020-08-25 |
MAR200911P00093000
MAR200911P00094000
|
17 | 94.00 | 93.00 | 0.425 | 382.500 | 99.26 |
| 2020-08-25 | 2020-09-01 |
MAR200918P00098000
MAR200918P00099000
|
16 | 99.00 | 98.00 | 0.375 | 256.000 | 99.88 |
| 2020-09-01 | 2020-09-08 |
MAR200925P00102000
MAR200925P00103000
|
19 | 103.00 | 102.00 | 0.475 | 95.000 | 92.99 |
| 2020-09-14 | 2020-09-21 |
MAR201002P00104000
MAR201002P00105000
|
16 | 105.00 | 104.00 | 0.400 | -680.000 | 95.25 |
| 2020-09-21 | 2020-09-28 |
MAR201009P00093000
MAR201009P00093500
|
36 | 93.50 | 93.00 | 0.225 | -432.000 | 99.34 |
| 2020-09-28 | 2020-10-05 |
MAR201016P00095000
MAR201016P00096000
|
18 | 96.00 | 95.00 | 0.450 | 90.000 | 97.76 |
| 2020-10-05 | 2020-10-12 |
MAR201023P00096500
MAR201023P00097000
|
36 | 97.00 | 96.50 | 0.225 | 216.000 | 101.76 |
| 2020-10-19 | 2020-10-26 |
MAR201106P00094000
MAR201106P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.00 | 103.89 |
| 2020-10-30 | 2020-11-06 |
MAR201120P00093000
MAR201120P00093500
|
36 | 93.50 | 93.00 | 0.225 | 2610.000 | 119.28 |
| 2020-11-09 | 2020-11-16 |
MAR201127P00113000
MAR201127P00115000
|
8 | 115.00 | 113.00 | 0.760 | 340.000 | 128.35 |
| 2020-11-18 | 2020-11-25 |
MAR201211P00119000
MAR201211P00120000
|
16 | 120.00 | 119.00 | 0.400 | 480.000 | 128.51 |
| 2020-11-30 | 2020-12-07 |
MAR201218P00126000
MAR201218P00127000
|
19 | 127.00 | 126.00 | 0.475 | 427.500 | 128.82 |
| 2020-12-07 | 2020-12-14 |
MAR201231P00128000
MAR201231P00130000
|
7 | 130.00 | 128.00 | 0.725 | -315.000 | 131.92 |
| 2020-12-21 | 2020-12-28 |
MAR210108P00126000
MAR210108P00127000
|
18 | 127.00 | 126.00 | 0.450 | 126.000 | 129.69 |
| 2020-12-30 | 2021-01-06 |
MAR210122P00129000
MAR210122P00130000
|
17 | 130.00 | 129.00 | 0.425 | -212.500 | 122.9 |
| 2021-01-07 | 2021-01-14 |
MAR210129P00129000
MAR210129P00130000
|
17 | 130.00 | 129.00 | 0.425 | -637.500 | 116.31 |
| 2021-01-25 | 2021-02-01 |
MAR210212P00119000
MAR210212P00120000
|
19 | 120.00 | 119.00 | 0.475 | -47.500 | 129.48 |
| 2021-02-01 | 2021-02-08 |
MAR210219P00117000
MAR210219P00118000
|
17 | 118.00 | 117.00 | 0.425 | 476.000 | 136.28 |
| 2021-02-09 | 2021-02-16 |
MAR210305P00126000
MAR210305P00127000
|
17 | 127.00 | 126.00 | 0.425 | 280.500 | 146.92 |
| 2021-02-17 | 2021-02-24 |
MAR210312P00130000
MAR210312P00131000
|
14 | 131.00 | 130.00 | 0.33 | 490.00 | 150.2 |
| 2021-02-24 | 2021-03-03 |
MAR210319P00150000
MAR210319P00155000
|
3 | 155.00 | 150.00 | 1.800 | -405.000 | 152.28 |
| 2021-03-03 | 2021-03-10 |
MAR210326P00146000
MAR210326P00147000
|
15 | 147.00 | 146.00 | 0.35 | -300.000 | 146.82 |
| 2021-03-10 | 2021-03-17 |
MAR210401P00146000
MAR210401P00147000
|
18 | 147.00 | 146.00 | 0.450 | 621.000 | 148.27 |
| 2021-03-17 | 2021-03-24 |
MAR210409P00152500
MAR210409P00155000
|
6 | 155.00 | 152.50 | 1.05 | -780.000 | 148.48 |
| 2021-03-31 | 2021-04-07 |
MAR210423P00147000
MAR210423P00148000
|
17 | 148.00 | 147.00 | 0.425 | -59.500 | 148.36 |
| 2021-04-07 | 2021-04-14 |
MAR210430P00148000
MAR210430P00149000
|
19 | 149.00 | 148.00 | 0.475 | 85.500 | 148.52 |
| 2021-04-20 | 2021-04-27 |
MAR210514P00141000
MAR210514P00142000
|
19 | 142.00 | 141.00 | 0.475 | 313.500 | 143.29 |
| 2021-05-05 | 2021-05-12 |
MAR210528P00144000
MAR210528P00145000
|
19 | 145.00 | 144.00 | 0.475 | -807.500 | 143.58 |
| 2021-05-12 | 2021-05-19 |
MAR210604P00135000
MAR210604P00136000
|
16 | 136.00 | 135.00 | 0.40 | 88.000 | 142.06 |
| 2021-05-19 | 2021-05-26 |
MAR210611P00138000
MAR210611P00139000
|
16 | 139.00 | 138.00 | 0.375 | 168.000 | 143.48 |
| 2021-05-26 | 2021-06-02 |
MAR210618P00143000
MAR210618P00144000
|
17 | 144.00 | 143.00 | 0.425 | -212.500 | 138.83 |
| 2021-06-03 | 2021-06-10 |
MAR210625P00139000
MAR210625P00140000
|
17 | 140.00 | 139.00 | 0.425 | 255.000 | 140.14 |
| 2021-06-10 | 2021-06-17 |
MAR210702P00143000
MAR210702P00144000
|
18 | 144.00 | 143.00 | 0.450 | -135.000 | 141.26 |
| 2021-06-17 | 2021-06-24 |
MAR210709P00141000
MAR210709P00142000
|
16 | 142.00 | 141.00 | 0.40 | -248.000 | 142.48 |
| 2021-06-25 | 2021-07-02 |
MAR210716P00139000
MAR210716P00140000
|
19 | 140.00 | 139.00 | 0.49 | 171.00 | 135.05 |
| 2021-07-02 | 2021-07-09 |
MAR210723P00140000
MAR210723P00141000
|
18 | 141.00 | 140.00 | 0.46 | -90.00 | 139.18 |
| 2021-07-09 | 2021-07-16 |
MAR210730P00141000
MAR210730P00142000
|
17 | 142.00 | 141.00 | 0.43 | -2159.00 | 145.98 |
| 2021-07-19 | 2021-07-26 |
MAR210806P00130000
MAR210806P00131000
|
18 | 131.00 | 130.00 | 0.45 | 441.000 | 141.59 |
| 2021-07-26 | 2021-08-02 |
MAR210813P00141000
MAR210813P00142000
|
18 | 142.00 | 141.00 | 0.45 | 873.000 | 134.38 |
| 2021-08-02 | 2021-08-09 |
MAR210820P00144000
MAR210820P00145000
|
19 | 145.00 | 144.00 | 0.475 | -1045.000 | 131.15 |
| 2021-08-10 | 2021-08-17 |
MAR210903P00137000
MAR210903P00138000
|
18 | 138.00 | 137.00 | 0.450 | -2115.000 | 133 |
| 2021-08-17 | 2021-08-24 |
MAR210910P00129000
MAR210910P00130000
|
16 | 130.00 | 129.00 | 0.40 | 1344.000 | 135.64 |
| 2021-08-24 | 2021-08-31 |
MAR210917P00136000
MAR210917P00137000
|
19 | 137.00 | 136.00 | 0.475 | -95.000 | 143.9 |
| 2021-09-07 | 2021-09-14 |
MAR211001P00133000
MAR211001P00134000
|
19 | 134.00 | 133.00 | 0.475 | 921.500 | 155.97 |
| 2021-09-14 | 2021-09-21 |
MAR211008P00141000
MAR211008P00142000
|
18 | 142.00 | 141.00 | 0.45 | 90.00 | 157.09 |
| 2021-09-22 | 2021-09-29 |
MAR211015P00143000
MAR211015P00144000
|
19 | 144.00 | 143.00 | 0.475 | 503.500 | 160.04 |
| 2021-09-30 | 2021-10-07 |
MAR211022P00147000
MAR211022P00148000
|
17 | 148.00 | 147.00 | 0.425 | 527.000 | 154.75 |
| 2021-10-07 | 2021-10-14 |
MAR211029P00150000
MAR211029P00155000
|
2 | 155.00 | 150.00 | 1.550 | -7.000 | 160.02 |
| 2021-10-14 | 2021-10-21 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 1.885 | -13.500 | 167.61 |
| 2021-10-21 | 2021-10-28 |
MAR211112P00150000
MAR211112P00155000
|
3 | 155.00 | 150.00 | 2.02 | 228.000 | 156.48 |
| 2021-10-28 | 2021-11-04 |
MAR211119P00157500
MAR211119P00160000
|
7 | 160.00 | 157.50 | 1.150 | 329.000 | 154.92 |
| 2021-11-05 | 2021-11-12 |
MAR211126P00160000
MAR211126P00165000
|
3 | 165.00 | 160.00 | 1.88 | -621.000 | 147.44 |
| 2021-11-12 | 2021-11-19 |
MAR211203P00150000
MAR211203P00155000
|
2 | 155.00 | 150.00 | 1.525 | -50.000 | 149.98 |
| 2021-11-19 | 2021-11-26 |
MAR211210P00150000
MAR211210P00155000
|
3 | 155.00 | 150.00 | 1.87 | -459.00 | 160.81 |
| 2021-11-29 | 2021-12-06 |
MAR211223P00149000
MAR211223P00150000
|
16 | 150.00 | 149.00 | 0.400 | -384.000 | 165.19 |
| 2021-12-07 | 2021-12-14 |
MAR211231P00150000
MAR211231P00155000
|
3 | 155.00 | 150.00 | 1.765 | -24.000 | 165.24 |
| 2021-12-15 | 2021-12-22 |
MAR220107P00149000
MAR220107P00150000
|
18 | 150.00 | 149.00 | 0.45 | 999.000 | 166.66 |
| 2021-12-22 | 2021-12-29 |
MAR220114P00155000
MAR220114P00160000
|
2 | 160.00 | 155.00 | 1.630 | 162.000 | 162.8 |
| 2021-12-29 | 2022-01-05 |
MAR220121P00162500
MAR220121P00165000
|
6 | 165.00 | 162.50 | 0.940 | -111.000 | 156.99 |
| 2022-01-05 | 2022-01-12 |
MAR220128P00155000
MAR220128P00160000
|
2 | 160.00 | 155.00 | 1.350 | 53.000 | 159.38 |
| 2022-01-12 | 2022-01-19 |
MAR220204P00160000
MAR220204P00165000
|
3 | 165.00 | 160.00 | 1.965 | -438.000 | 162.74 |
| 2022-01-19 | 2022-01-26 |
MAR220211P00145000
MAR220211P00150000
|
2 | 150.00 | 145.00 | 1.355 | 96.000 | 169.88 |
| 2022-01-26 | 2022-02-02 |
MAR220218P00155000
MAR220218P00157500
|
7 | 157.50 | 155.00 | 1.100 | 112.000 | 174.92 |
| 2022-02-02 | 2022-02-09 |
MAR220225P00155000
MAR220225P00160000
|
3 | 160.00 | 155.00 | 1.925 | 426.000 | 174.37 |
| 2022-02-09 | 2022-02-16 |
MAR220304P00165000
MAR220304P00170000
|
2 | 170.00 | 165.00 | 1.575 | 211.000 | 159.28 |
| 2022-02-17 | 2022-02-24 |
MAR220311P00170000
MAR220311P00175000
|
2 | 175.00 | 170.00 | 1.575 | -280.000 | 161.64 |
| 2022-02-24 | 2022-03-03 |
MAR220318P00165000
MAR220318P00167500
|
6 | 167.50 | 165.00 | 0.950 | -135.000 | 171.19 |
| 2022-03-03 | 2022-03-10 |
MAR220325P00160000
MAR220325P00165000
|
3 | 165.00 | 160.00 | 1.975 | -120.000 | 171.52 |
| 2022-03-10 | 2022-03-17 |
MAR220401P00155000
MAR220401P00160000
|
3 | 160.00 | 155.00 | 1.80 | 349.500 | 173.68 |
| 2022-03-17 | 2022-03-24 |
MAR220408P00165000
MAR220408P00170000
|
3 | 170.00 | 165.00 | 1.85 | 84.000 | 163.86 |
| 2022-03-24 | 2022-03-31 |
MAR220414P00170000
MAR220414P00172500
|
6 | 172.50 | 170.00 | 1.05 | 144.00 | 180.51 |
| 2022-03-31 | 2022-04-07 |
MAR220422P00170000
MAR220422P00175000
|
3 | 175.00 | 170.00 | 1.815 | -610.500 | 179.49 |
| 2022-04-07 | 2022-04-14 |
MAR220429P00160000
MAR220429P00165000
|
3 | 165.00 | 160.00 | 1.90 | 480.00 | 177.52 |
| 2022-04-14 | 2022-04-21 |
MAR220506P00175000
MAR220506P00180000
|
3 | 180.00 | 175.00 | 1.85 | 75.00 | 172.52 |
| 2022-04-21 | 2022-04-28 |
MAR220513P00180000
MAR220513P00185000
|
3 | 185.00 | 180.00 | 2.45 | 90.00 | 166.4 |
| 2022-04-29 | 2022-05-06 |
MAR220520P00175000
MAR220520P00177500
|
6 | 177.50 | 175.00 | 1.00 | -330.00 | 155.23 |
| 2022-05-06 | 2022-05-13 |
MAR220527P00165000
MAR220527P00170000
|
3 | 170.00 | 165.00 | 2.20 | -135.00 | 172.56 |
| 2022-05-13 | 2022-05-20 |
MAR220603P00160000
MAR220603P00165000
|
3 | 165.00 | 160.00 | 1.95 | -510.00 | 174.65 |
| 2022-05-20 | 2022-05-27 |
MAR220610P00150000
MAR220610P00155000
|
3 | 155.00 | 150.00 | 2.05 | 510.000 | 159.87 |
| 2022-05-27 | 2022-06-03 |
MAR220617P00170000
MAR220617P00172500
|
7 | 172.50 | 170.00 | 1.20 | 280.00 | 145.23 |
| 2022-06-03 | 2022-06-10 |
MAR220624P00170000
MAR220624P00175000
|
3 | 175.00 | 170.00 | 2.00 | -720.00 | 139.39 |
| 2022-06-10 | 2022-06-17 |
MAR220701P00155000
MAR220701P00160000
|
3 | 160.00 | 155.00 | 2.15 | -735.00 | 139.18 |
| 2022-06-17 | 2022-06-24 |
MAR220708P00140000
MAR220708P00145000
|
3 | 145.00 | 140.00 | 1.95 | -270.00 | 137.8 |
| 2022-06-24 | 2022-07-01 |
MAR220715P00135000
MAR220715P00140000
|
3 | 140.00 | 135.00 | 2.10 | 45.00 | 143.35 |
| 2022-07-01 | 2022-07-08 |
MAR220722P00135000
MAR220722P00140000
|
3 | 140.00 | 135.00 | 2.15 | -45.00 | 150.91 |
| 2022-07-08 | 2022-07-15 |
MAR220729P00137000
MAR220729P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 158.82 |
| 2022-07-15 | 2022-07-22 |
MAR220805P00143000
MAR220805P00144000
|
16 | 144.00 | 143.00 | 0.40 | 320.000 | 157.01 |
| 2022-07-22 | 2022-07-29 |
MAR220812P00149000
MAR220812P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 164.07 |
| 2022-07-29 | 2022-08-05 |
MAR220819P00155000
MAR220819P00157500
|
6 | 157.50 | 155.00 | 0.90 | -195.000 | 161.38 |
| 2022-08-05 | 2022-08-12 |
MAR220826P00155000
MAR220826P00157500
|
7 | 157.50 | 155.00 | 1.10 | 472.500 | 156.69 |
| 2022-08-12 | 2022-08-19 |
MAR220902P00160000
MAR220902P00162500
|
6 | 162.50 | 160.00 | 0.90 | -90.00 | 154.23 |
| 2022-08-19 | 2022-08-26 |
MAR220909P00157500
MAR220909P00160000
|
6 | 160.00 | 157.50 | 0.875 | -315.000 | 162.36 |
| 2022-08-26 | 2022-09-02 |
MAR220916P00152500
MAR220916P00155000
|
6 | 155.00 | 152.50 | 0.85 | -150.00 | 154.92 |
| 2022-09-02 | 2022-09-09 |
MAR220923P00150000
MAR220923P00152500
|
6 | 152.50 | 150.00 | 0.85 | 330.000 | 137.48 |
| 2022-09-09 | 2022-09-16 |
MAR220930P00160000
MAR220930P00162500
|
6 | 162.50 | 160.00 | 1.05 | -420.00 | 140.14 |
| 2022-09-16 | 2022-09-23 |
MAR221007P00152500
MAR221007P00155000
|
6 | 155.00 | 152.50 | 1.00 | -810.00 | 141.5 |
| 2022-09-23 | 2022-09-30 |
MAR221014P00135000
MAR221014P00138000
|
5 | 138.00 | 135.00 | 1.20 | 100.00 | 143.53 |
| 2022-09-30 | 2022-10-07 |
MAR221021P00135000
MAR221021P00140000
|
3 | 140.00 | 135.00 | 1.85 | 82.500 | 153.49 |
| 2022-10-07 | 2022-10-14 |
MAR221028P00141000
MAR221028P00142000
|
18 | 142.00 | 141.00 | 0.45 | 90.00 | 159.65 |
| 2022-10-14 | 2022-10-21 |
MAR221104P00143000
MAR221104P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.000 | 148.96 |
| 2022-10-21 | 2022-10-28 |
MAR221111P00150000
MAR221111P00152500
|
6 | 152.50 | 150.00 | 0.95 | 180.000 | 163.78 |
| 2022-10-28 | 2022-11-04 |
MAR221118P00157500
MAR221118P00160000
|
7 | 160.00 | 157.50 | 1.10 | -665.00 | 161.71 |
| 2022-11-04 | 2022-11-11 |
MAR221125P00148000
MAR221125P00149000
|
18 | 149.00 | 148.00 | 0.45 | 675.000 | 162.53 |
| 2022-11-11 | 2022-11-18 |
MAR221202P00160000
MAR221202P00162500
|
6 | 162.50 | 160.00 | 0.95 | -150.00 | 165.63 |
| 2022-11-18 | 2022-11-25 |
MAR221209P00160000
MAR221209P00162500
|
7 | 162.50 | 160.00 | 1.20 | 70.00 | 161.16 |
| 2022-11-25 | 2022-12-02 |
MAR221216P00160000
MAR221216P00162500
|
6 | 162.50 | 160.00 | 1.05 | 210.00 | 153.79 |
| 2022-12-02 | 2022-12-09 |
MAR221223P00162500
MAR221223P00165000
|
6 | 165.00 | 162.50 | 0.925 | -345.000 | 148.58 |
| 2022-12-09 | 2022-12-16 |
MAR221230P00157500
MAR221230P00160000
|
6 | 160.00 | 157.50 | 0.85 | -570.00 | 148.89 |
| 2022-12-16 | 2022-12-23 |
MAR230106P00150000
MAR230106P00152500
|
6 | 152.50 | 150.00 | 0.95 | -330.00 | 153.38 |
| 2022-12-23 | 2022-12-30 |
MAR230113P00148000
MAR230113P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 161.78 |
| 2022-12-30 | 2023-01-06 |
MAR230120P00148000
MAR230120P00149000
|
18 | 149.00 | 148.00 | 0.45 | 360.00 | 166.91 |
| 2023-01-06 | 2023-01-13 |
MAR230127P00150000
MAR230127P00152500
|
6 | 152.50 | 150.00 | 0.95 | 480.00 | 174.33 |
| 2023-01-13 | 2023-01-20 |
MAR230203P00157500
MAR230203P00160000
|
5 | 160.00 | 157.50 | 0.800 | 225.000 | 174.43 |
| 2023-01-20 | 2023-01-27 |
MAR230210P00165000
MAR230210P00167500
|
6 | 167.50 | 165.00 | 1.05 | 360.00 | 171.37 |
| 2023-01-27 | 2023-02-03 |
MAR230217P00172500
MAR230217P00175000
|
7 | 175.00 | 172.50 | 1.10 | 0.00 | 172.52 |
| 2023-02-03 | 2023-02-10 |
MAR230224P00172500
MAR230224P00175000
|
6 | 175.00 | 172.50 | 1.00 | -240.00 | 170.33 |
| 2023-02-10 | 2023-02-17 |
MAR230303P00167500
MAR230303P00170000
|
6 | 170.00 | 167.50 | 0.95 | 120.00 | 173.07 |
| 2023-02-17 | 2023-02-24 |
MAR230310P00170000
MAR230310P00172500
|
7 | 172.50 | 170.00 | 1.10 | -105.00 | 164.53 |
| 2023-02-24 | 2023-03-03 |
MAR230317P00167500
MAR230317P00170000
|
6 | 170.00 | 167.50 | 0.95 | 195.000 | 158.77 |
| 2023-03-03 | 2023-03-10 |
MAR230324P00170000
MAR230324P00172500
|
6 | 172.50 | 170.00 | 0.95 | -570.00 | 156.56 |
| 2023-03-10 | 2023-03-17 |
MAR230331P00162500
MAR230331P00165000
|
7 | 165.00 | 162.50 | 1.20 | -280.00 | 166.04 |
| 2023-03-17 | 2023-03-24 |
MAR230406P00155000
MAR230406P00157500
|
6 | 157.50 | 155.00 | 0.85 | -135.000 | 163.05 |
| 2023-03-24 | 2023-03-31 |
MAR230414P00152500
MAR230414P00155000
|
6 | 155.00 | 152.50 | 1.00 | 525.000 | 168.1 |
| 2023-03-31 | 2023-04-10 |
MAR230421P00162500
MAR230421P00165000
|
6 | 165.00 | 162.50 | 0.90 | -195.000 | 174.41 |
| 2023-04-10 | 2023-04-17 |
MAR230428P00160000
MAR230428P00162500
|
6 | 162.50 | 160.00 | 0.85 | 390.00 | 169.34 |
| 2023-04-17 | 2023-04-24 |
MAR230505P00167500
MAR230505P00170000
|
6 | 170.00 | 167.50 | 1.00 | 255.000 | 176.57 |
| 2023-04-24 | 2023-05-01 |
MAR230512P00172500
MAR230512P00175000
|
7 | 175.00 | 172.50 | 1.10 | -315.00 | 174.1 |
| 2023-05-01 | 2023-05-08 |
MAR230519P00167500
MAR230519P00170000
|
6 | 170.00 | 167.50 | 1.00 | 450.000 | 178.43 |
| 2023-05-10 | 2023-05-17 |
MAR230602P00170000
MAR230602P00175000
|
3 | 175.00 | 170.00 | 1.70 | 127.500 | 177.22 |
| 2023-05-17 | 2023-05-24 |
MAR230609P00170000
MAR230609P00175000
|
2 | 175.00 | 170.00 | 1.425 | -355.000 | 179.01 |
| 2023-05-24 | 2023-05-31 |
MAR230616P00165000
MAR230616P00167500
|
6 | 167.50 | 165.00 | 0.85 | -45.000 | 176.36 |
| 2023-06-01 | 2023-06-08 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.575 | 230.000 | 171.45 |
| 2023-06-12 | 2023-06-20 |
MAR230630P00177500
MAR230630P00180000
|
6 | 180.00 | 177.50 | 0.95 | -570.00 | 183.69 |
| 2023-06-21 | 2023-06-28 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.550 | 80.000 | 189.39 |
| 2023-06-28 | 2023-07-05 |
MAR230721P00175000
MAR230721P00177500
|
6 | 177.50 | 175.00 | 1.025 | 315.000 | 194.9 |
| 2023-07-07 | 2023-07-14 |
MAR230728P00180000
MAR230728P00185000
|
3 | 185.00 | 180.00 | 1.725 | 262.500 | 199.61 |
| 2023-07-14 | 2023-07-21 |
MAR230804P00185000
MAR230804P00190000
|
3 | 190.00 | 185.00 | 2.05 | 255.00 | 202.98 |
| 2023-07-21 | 2023-07-28 |
MAR230811P00190000
MAR230811P00195000
|
3 | 195.00 | 190.00 | 2.025 | 240.000 | 208.51 |
| 2023-07-28 | 2023-08-04 |
MAR230818P00197500
MAR230818P00200000
|
7 | 200.00 | 197.50 | 1.20 | 297.500 | 202.09 |
| 2023-08-04 | 2023-08-11 |
MAR230825P00195000
MAR230825P00200000
|
2 | 200.00 | 195.00 | 1.375 | 185.000 | 199.79 |
| 2023-08-11 | 2023-08-18 |
MAR230901P00200000
MAR230901P00205000
|
2 | 205.00 | 200.00 | 1.35 | -195.000 | 205.82 |
| 2023-08-18 | 2023-08-25 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.45 | -50.00 | 205.45 |
| 2023-08-25 | 2023-09-01 |
MAR230915P00197500
MAR230915P00200000
|
6 | 200.00 | 197.50 | 1.025 | 390.000 | 203.16 |
| 2023-09-01 | 2023-09-08 |
MAR230922P00200000
MAR230922P00205000
|
3 | 205.00 | 200.00 | 1.70 | 22.500 | 194.36 |
| 2023-09-08 | 2023-09-15 |
MAR230929P00200000
MAR230929P00205000
|
3 | 205.00 | 200.00 | 1.75 | -120.00 | 196.56 |
| 2023-09-15 | 2023-09-22 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.325 | -325.000 | 195.98 |
| 2023-09-22 | 2023-09-29 |
MAR231013P00190000
MAR231013P00195000
|
3 | 195.00 | 190.00 | 2.00 | 150.00 | 192.93 |
| 2023-09-29 | 2023-10-06 |
MAR231020P00195000
MAR231020P00197500
|
7 | 197.50 | 195.00 | 1.10 | -70.00 | 187.97 |
| 2023-10-06 | 2023-10-13 |
MAR231027P00190000
MAR231027P00195000
|
2 | 195.00 | 190.00 | 1.60 | -120.00 | 185.265 |
| 2023-10-13 | 2023-10-20 |
MAR231103P00185000
MAR231103P00190000
|
3 | 190.00 | 185.00 | 1.70 | -165.00 | 191.3 |
| 2023-10-20 | 2023-10-27 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.65 | -90.00 | 197.6 |
| 2023-10-27 | 2023-11-03 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 1.05 | 375.000 | 205.77 |
| 2023-11-03 | 2023-11-10 |
MAR231124P00185000
MAR231124P00190000
|
2 | 190.00 | 185.00 | 1.625 | 225.000 | 208.93 |
| 2023-11-10 | 2023-11-17 |
MAR231201P00190000
MAR231201P00195000
|
2 | 195.00 | 190.00 | 1.375 | 220.000 | 209.28 |
| 2023-11-17 | 2023-11-24 |
MAR231208P00200000
MAR231208P00205000
|
2 | 205.00 | 200.00 | 1.625 | 160.000 | 209.4 |
| 2023-11-24 | 2023-12-01 |
MAR231215P00205000
MAR231215P00207500
|
5 | 207.50 | 205.00 | 0.825 | 37.500 | 221.14 |
| 2023-12-01 | 2023-12-08 |
MAR231222P00205000
MAR231222P00210000
|
3 | 210.00 | 205.00 | 1.90 | 22.500 | 222.62 |
| 2023-12-08 | 2023-12-15 |
MAR231229P00205000
MAR231229P00210000
|
3 | 210.00 | 205.00 | 1.90 | 495.00 | 225.51 |
| 2023-12-15 | 2023-12-22 |
MAR240105P00215000
MAR240105P00220000
|
2 | 220.00 | 215.00 | 1.60 | 110.000 | 222.42 |
| 2023-12-22 | 2023-12-29 |
MAR240112P00215000
MAR240112P00220000
|
2 | 220.00 | 215.00 | 1.45 | 140.000 | 225.5 |
| 2023-12-29 | 2024-01-05 |
MAR240119P00222500
MAR240119P00225000
|
6 | 225.00 | 222.50 | 0.95 | -210.00 | 233.67 |
| 2024-01-05 | 2024-01-12 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.45 | 125.000 | 241.6 |
| 2024-01-12 | 2024-01-19 |
MAR240202P00220000
MAR240202P00225000
|
3 | 225.00 | 220.00 | 1.70 | 345.000 | 245.12 |
| 2024-01-19 | 2024-01-26 |
MAR240209P00225000
MAR240209P00230000
|
2 | 230.00 | 225.00 | 1.475 | 220.000 | 247.02 |
| 2024-01-26 | 2024-02-02 |
MAR240216P00240000
MAR240216P00242500
|
7 | 242.50 | 240.00 | 1.15 | 175.00 | 241.63 |
| 2024-02-05 | 2024-02-12 |
MAR240223P00242500
MAR240223P00245000
|
7 | 245.00 | 242.50 | 1.15 | 210.00 | 251.48 |
| 2024-02-12 | 2024-02-20 |
MAR240301P00245000
MAR240301P00247500
|
6 | 247.50 | 245.00 | 1.05 | -570.00 | 250 |
| 2024-02-20 | 2024-02-27 |
MAR240315P00240000
MAR240315P00242500
|
6 | 242.50 | 240.00 | 0.95 | 270.00 | 244.07 |
| 2024-02-27 | 2024-03-05 |
MAR240322P00245000
MAR240322P00250000
|
3 | 250.00 | 245.00 | 2.05 | -60.00 | 255.16 |
| 2024-03-05 | 2024-03-12 |
MAR240328P00240000
MAR240328P00245000
|
2 | 245.00 | 240.00 | 1.50 | 90.000 | 252.31 |
| 2024-03-12 | 2024-03-19 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 1.825 | -15.000 | 253.93 |
| 2024-03-19 | 2024-03-26 |
MAR240412P00245000
MAR240412P00250000
|
3 | 250.00 | 245.00 | 1.925 | 285.000 | 251.06 |
| 2024-03-26 | 2024-04-02 |
MAR240419P00250000
MAR240419P00252500
|
7 | 252.50 | 250.00 | 1.10 | -280.00 | 236 |
| 2024-04-02 | 2024-04-09 |
MAR240426P00240000
MAR240426P00245000
|
2 | 245.00 | 240.00 | 1.50 | 170.000 | 240.84 |
| 2024-04-09 | 2024-04-16 |
MAR240503P00250000
MAR240503P00255000
|
3 | 255.00 | 250.00 | 2.00 | -375.00 | 234.59 |
| 2024-04-16 | 2024-04-23 |
MAR240510P00240000
MAR240510P00245000
|
3 | 245.00 | 240.00 | 2.00 | -105.00 | 240.46 |
| 2024-04-23 | 2024-04-30 |
MAR240517P00237500
MAR240517P00240000
|
7 | 240.00 | 237.50 | 1.10 | -175.00 | 237.73 |
| 2024-05-02 | 2024-05-09 |
MAR240524P00230000
MAR240524P00235000
|
3 | 235.00 | 230.00 | 2.25 | 247.500 | 236.59 |
| 2024-05-09 | 2024-05-16 |
MAR240531P00230000
MAR240531P00235000
|
2 | 235.00 | 230.00 | 1.550 | 65.000 | 231.17 |
| 2024-05-16 | 2024-05-23 |
MAR240607P00235000
MAR240607P00240000
|
3 | 240.00 | 235.00 | 2.125 | -307.500 | 231.1 |
| 2024-05-23 | 2024-05-30 |
MAR240614P00225000
MAR240614P00230000
|
2 | 230.00 | 225.00 | 1.575 | -60.000 | 239.45 |
| 2024-05-30 | 2024-06-06 |
MAR240621P00227500
MAR240621P00230000
|
7 | 230.00 | 227.50 | 1.15 | 192.500 | 243.53 |
| 2024-06-06 | 2024-06-13 |
MAR240628P00225000
MAR240628P00230000
|
2 | 230.00 | 225.00 | 1.60 | 250.00 | 241.77 |
| 2024-06-13 | 2024-06-20 |
MAR240705P00235000
MAR240705P00240000
|
3 | 240.00 | 235.00 | 2.00 | 262.500 | 240.98 |
| 2024-06-20 | 2024-06-27 |
MAR240712P00240000
MAR240712P00245000
|
3 | 245.00 | 240.00 | 2.00 | 52.500 | 242.79 |
| 2024-06-27 | 2024-07-05 |
MAR240719P00240000
MAR240719P00242500
|
6 | 242.50 | 240.00 | 1.05 | -90.00 | 243.91 |
| 2024-07-05 | 2024-07-12 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.775 | 240.000 | 236.6 |
| 2024-07-12 | 2024-07-19 |
MAR240802P00235000
MAR240802P00240000
|
2 | 240.00 | 235.00 | 1.60 | -150.00 | 213.67 |
| 2024-07-23 | 2024-07-30 |
MAR240816P00235000
MAR240816P00240000
|
3 | 240.00 | 235.00 | 1.80 | -150.00 | 220.56 |
| 2024-07-30 | 2024-08-06 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 2.30 | -810.00 | 225.26 |
| 2024-08-08 | 2024-08-15 |
MAR240830P00210000
MAR240830P00215000
|
2 | 215.00 | 210.00 | 1.55 | 180.000 | 234.69 |
| 2024-08-15 | 2024-08-22 |
MAR240906P00215000
MAR240906P00220000
|
3 | 220.00 | 215.00 | 1.725 | 330.000 | 227.6 |
| 2024-08-22 | 2024-08-29 |
MAR240913P00220000
MAR240913P00225000
|
3 | 225.00 | 220.00 | 2.20 | 442.500 | 231.74 |
| 2024-08-29 | 2024-09-05 |
MAR240920P00227500
MAR240920P00230000
|
6 | 230.00 | 227.50 | 0.925 | -105.000 | 244.39 |
| 2024-09-05 | 2024-09-12 |
MAR240927P00225000
MAR240927P00230000
|
3 | 230.00 | 225.00 | 2.10 | 60.000 | 253.04 |
| 2024-09-17 | 2024-09-24 |
MAR241011P00230000
MAR241011P00235000
|
3 | 235.00 | 230.00 | 1.90 | 442.500 | 262.63 |
| 2024-09-24 | 2024-10-01 |
MAR241018P00245000
MAR241018P00247500
|
6 | 247.50 | 245.00 | 1.00 | -60.00 | 265.6 |
| 2024-10-02 | 2024-10-09 |
MAR241025P00245000
MAR241025P00250000
|
3 | 250.00 | 245.00 | 2.05 | 495.000 | 262.12 |
| 2024-10-10 | 2024-10-17 |
MAR241101P00255000
MAR241101P00260000
|
3 | 260.00 | 255.00 | 1.75 | -15.000 | 260.57 |
| 2024-10-17 | 2024-10-24 |
MAR241108P00260000
MAR241108P00265000
|
3 | 265.00 | 260.00 | 1.95 | -345.00 | 280.8 |
| 2024-10-24 | 2024-10-31 |
MAR241115P00257500
MAR241115P00260000
|
6 | 260.00 | 257.50 | 1.05 | 0.00 | 278.78 |
| 2024-10-31 | 2024-11-07 |
MAR241122P00255000
MAR241122P00260000
|
3 | 260.00 | 255.00 | 2.20 | 472.500 | 284.29 |
| 2024-11-07 | 2024-11-14 |
MAR241129P00270000
MAR241129P00275000
|
3 | 275.00 | 270.00 | 1.725 | 255.000 | 289.09 |
| 2024-11-15 | 2024-11-22 |
MAR241206P00270000
MAR241206P00275000
|
2 | 275.00 | 270.00 | 1.375 | 225.000 | 292.59 |
| 2024-11-22 | 2024-11-29 |
MAR241213P00280000
MAR241213P00285000
|
3 | 285.00 | 280.00 | 1.95 | 412.500 | 287.08 |
| 2024-11-29 | 2024-12-06 |
MAR241220P00287500
MAR241220P00290000
|
7 | 290.00 | 287.50 | 1.15 | -297.500 | 283.96 |
| 2024-12-10 | 2024-12-17 |
MAR250103P00280000
MAR250103P00285000
|
2 | 285.00 | 280.00 | 1.475 | 75.000 | 275.28 |
| 2024-12-17 | 2024-12-24 |
MAR250110P00285000
MAR250110P00290000
|
3 | 290.00 | 285.00 | 1.875 | -202.500 | 270.76 |
| 2024-12-24 | 2024-12-31 |
MAR250117P00285000
MAR250117P00287500
|
6 | 287.50 | 285.00 | 0.95 | -600.00 | 277.18 |
| 2025-01-03 | 2025-01-10 |
MAR250124P00270000
MAR250124P00275000
|
3 | 275.00 | 270.00 | 1.925 | -202.500 | 284.11 |
| 2025-01-10 | 2025-01-17 |
MAR250131P00265000
MAR250131P00270000
|
3 | 270.00 | 265.00 | 1.725 | 315.000 | 290.59 |
| 2025-01-21 | 2025-01-28 |
MAR250214P00270000
MAR250214P00275000
|
3 | 275.00 | 270.00 | 1.90 | 307.500 | 283.52 |
| 2025-01-28 | 2025-02-04 |
MAR250221P00287500
MAR250221P00290000
|
7 | 290.00 | 287.50 | 1.20 | 875.00 | 277.47 |
| 2025-02-04 | 2025-02-11 |
MAR250228P00285000
MAR250228P00290000
|
3 | 290.00 | 285.00 | 2.10 | -90.00 | 280.45 |
| 2025-02-11 | 2025-02-18 |
MAR250307P00280000
MAR250307P00285000
|
3 | 285.00 | 280.00 | 1.90 | 187.500 | 262.75 |
| 2025-02-18 | 2025-02-25 |
MAR250314P00280000
MAR250314P00285000
|
2 | 285.00 | 280.00 | 1.55 | -370.00 | 243.11 |
| 2025-02-25 | 2025-03-04 |
MAR250321P00275000
MAR250321P00277500
|
6 | 277.50 | 275.00 | 1.05 | -210.00 | 237.49 |
| 2025-03-04 | 2025-03-11 |
MAR250328P00265000
MAR250328P00270000
|
3 | 270.00 | 265.00 | 1.85 | -630.00 | 237.01 |
| 2025-03-12 | 2025-03-19 |
MAR250404P00240000
MAR250404P00245000
|
3 | 245.00 | 240.00 | 2.15 | 157.500 | 214.58 |
| 2025-03-20 | 2025-03-27 |
MAR250411P00240000
MAR250411P00245000
|
3 | 245.00 | 240.00 | 2.30 | 345.00 | 225.22 |
| 2025-03-27 | 2025-04-03 |
MAR250417P00242500
MAR250417P00245000
|
7 | 245.00 | 242.50 | 1.10 | -1225.00 | 220.41 |
| 2025-04-03 | 2025-04-10 |
MAR250425P00220000
MAR250425P00225000
|
3 | 225.00 | 220.00 | 2.10 | -135.00 | 236.2 |
| 2025-04-10 | 2025-04-17 |
MAR250502P00220000
MAR250502P00225000
|
3 | 225.00 | 220.00 | 1.80 | -180.00 | 249.47 |
| 2025-04-17 | 2025-04-24 |
MAR250509P00215000
MAR250509P00220000
|
3 | 220.00 | 215.00 | 1.80 | 300.000 | 257.97 |
| 2025-04-25 | 2025-05-02 |
MAR250516P00235000
MAR250516P00237500
|
7 | 237.50 | 235.00 | 1.20 | 437.500 | 273.23 |
| 2025-05-02 | 2025-05-12 |
MAR250523P00245000
MAR250523P00250000
|
3 | 250.00 | 245.00 | 2.05 | 622.500 | 257.7 |
| 2025-05-13 | 2025-05-20 |
MAR250606P00270000
MAR250606P00275000
|
3 | 275.00 | 270.00 | 1.90 | -495.00 | 265.63 |
| 2025-05-20 | 2025-05-27 |
MAR250613P00260000
MAR250613P00265000
|
3 | 265.00 | 260.00 | 1.75 | 15.00 | 254.99 |
| 2025-05-27 | 2025-06-03 |
MAR250620P00262500
MAR250620P00265000
|
6 | 265.00 | 262.50 | 1.00 | -60.00 | 260.19 |
| 2025-06-03 | 2025-06-10 |
MAR250627P00260000
MAR250627P00265000
|
3 | 265.00 | 260.00 | 2.10 | 157.500 | 273.47 |
| 2025-06-10 | 2025-06-17 |
MAR250703P00260000
MAR250703P00265000
|
2 | 265.00 | 260.00 | 1.55 | -270.00 | 280.03 |
| 2025-06-17 | 2025-06-24 |
MAR250711P00250000
MAR250711P00255000
|
3 | 255.00 | 250.00 | 2.20 | 690.00 | 281.65 |
| 2025-06-24 | 2025-07-01 |
MAR250718P00265000
MAR250718P00267500
|
6 | 267.50 | 265.00 | 0.90 | 300.00 | 272.58 |
| 2025-07-01 | 2025-07-08 |
MAR250725P00270000
MAR250725P00275000
|
2 | 275.00 | 270.00 | 1.65 | 90.00 | 279.11 |
| 2025-07-08 | 2025-07-15 |
MAR250801P00275000
MAR250801P00280000
|
3 | 280.00 | 275.00 | 1.95 | -285.00 | 255.35 |
| 2025-07-15 | 2025-07-22 |
MAR250808P00270000
MAR250808P00275000
|
3 | 275.00 | 270.00 | 2.00 | -105.00 | 259.92 |
| 2025-07-22 | 2025-07-29 |
MAR250815P00270000
MAR250815P00272500
|
6 | 272.50 | 270.00 | 0.85 | 60.00 | 265.2 |
| 2025-07-29 | 2025-08-05 |
MAR250822P00270000
MAR250822P00275000
|
3 | 275.00 | 270.00 | 2.25 | -660.00 | 0 |
| 2025-08-05 | 2025-08-12 |
MAR250829P00255000
MAR250829P00260000
|
3 | 260.00 | 255.00 | 2.25 | 292.500 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR250905P00260000
MAR250905P00265000
|
3 | 265.00 | 260.00 | 2.05 | 75.00 | 0 |