| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-24 | 2009-08-31 |
MAR090919P00020000
MAR090919P00021000
|
11 | 21.00 | 20.00 | 0.125 | 27.500 | 27.1513 |
| 2009-11-19 | 2009-11-27 |
MAR091219P00022000
MAR091219P00023000
|
11 | 23.00 | 22.00 | 0.125 | 0.000 | 28.0024 |
| 2010-06-16 | 2010-06-23 |
MAR100717P00030000
MAR100717P00031000
|
11 | 31.00 | 30.00 | 0.15 | -27.500 | 30.3126 |
| 2010-09-15 | 2010-09-22 |
MAR101016P00031000
MAR101016P00032000
|
11 | 32.00 | 31.00 | 0.15 | 55.00 | 35.603 |
| 2011-01-19 | 2011-01-26 |
MAR110219P00036000
MAR110219P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0.00 | 40.9235 |
| 2011-03-22 | 2011-03-29 |
MAR110416P00033000
MAR110416P00034000
|
11 | 34.00 | 33.00 | 0.15 | -27.500 | 34.1029 |
| 2011-09-21 | 2011-09-28 |
MAR111022P00023000
MAR111022P00024000
|
11 | 24.00 | 23.00 | 0.15 | 55.00 | 30.9626 |
| 2011-11-16 | 2011-11-23 |
MAR111217P00026000
MAR111217P00027000
|
11 | 27.00 | 26.00 | 0.15 | -192.500 | 28.56 |
| 2013-04-17 | 2013-04-24 |
MAR130518P00037000
MAR130518P00038000
|
11 | 38.00 | 37.00 | 0.15 | 82.500 | 43.73 |
| 2016-09-07 | 2016-09-14 |
MAR161007P00065500
MAR161007P00066000
|
25 | 66.00 | 65.50 | 0.10 | -125.000 | 67.14 |
| 2016-09-20 | 2016-09-27 |
MAR161021P00065000
MAR161021P00065500
|
25 | 65.50 | 65.00 | 0.100 | -62.500 | 67.14 |
| 2016-10-25 | 2016-11-01 |
MAR161125P00062000
MAR161125P00062500
|
25 | 62.50 | 62.00 | 0.10 | 0.000 | 78.52 |
| 2016-11-02 | 2016-11-09 |
MAR161202P00063000
MAR161202P00063500
|
25 | 63.50 | 63.00 | 0.10 | 187.500 | 79.2 |
| 2016-11-25 | 2016-12-02 |
MAR161223P00073500
MAR161223P00074000
|
25 | 74.00 | 73.50 | 0.100 | 250.000 | 84.09 |
| 2016-12-08 | 2016-12-15 |
MAR170106P00078000
MAR170106P00078500
|
25 | 78.50 | 78.00 | 0.100 | 312.500 | 82.3 |
| 2016-12-19 | 2016-12-27 |
MAR170113P00080000
MAR170113P00080500
|
25 | 80.50 | 80.00 | 0.10 | 125.00 | 82.64 |
| 2016-12-29 | 2017-01-05 |
MAR170127P00078000
MAR170127P00078500
|
25 | 78.50 | 78.00 | 0.100 | 0.000 | 86.08 |
| 2017-01-05 | 2017-01-12 |
MAR170203P00075000
MAR170203P00076500
|
8 | 76.50 | 75.00 | 0.300 | 100.000 | 85.45 |
| 2017-01-25 | 2017-02-01 |
MAR170224P00079500
MAR170224P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 87.08 |
| 2017-02-01 | 2017-02-08 |
MAR170303P00079000
MAR170303P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 86.79 |
| 2017-02-08 | 2017-02-15 |
MAR170310P00080000
MAR170310P00080500
|
25 | 80.50 | 80.00 | 0.10 | 125.00 | 86.62 |
| 2017-02-24 | 2017-03-03 |
MAR170324P00082000
MAR170324P00082500
|
25 | 82.50 | 82.00 | 0.100 | 62.500 | 93.5 |
| 2017-03-14 | 2017-03-21 |
MAR170413P00081500
MAR170413P00082000
|
25 | 82.00 | 81.50 | 0.100 | 187.500 | 91.55 |
| 2017-03-27 | 2017-04-03 |
MAR170421P00088500
MAR170421P00089000
|
25 | 89.00 | 88.50 | 0.10 | 187.500 | 92.47 |
| 2017-04-03 | 2017-04-10 |
MAR170428P00087500
MAR170428P00088000
|
25 | 88.00 | 87.50 | 0.100 | 62.500 | 94.42 |
| 2017-04-10 | 2017-04-17 |
MAR170505P00086000
MAR170505P00086500
|
25 | 86.50 | 86.00 | 0.100 | 125.000 | 97.05 |
| 2017-04-25 | 2017-05-02 |
MAR170526P00088500
MAR170526P00089000
|
25 | 89.00 | 88.50 | 0.100 | 250.000 | 106.9 |
| 2017-05-02 | 2017-05-09 |
MAR170602P00090500
MAR170602P00091000
|
25 | 91.00 | 90.50 | 0.100 | 250.000 | 110.06 |
| 2017-05-09 | 2017-05-16 |
MAR170609P00097000
MAR170609P00097500
|
25 | 97.50 | 97.00 | 0.10 | 187.500 | 102.42 |
| 2017-06-07 | 2017-06-14 |
MAR170707P00099500
MAR170707P00100000
|
25 | 100.00 | 99.50 | 0.100 | 62.500 | 100.35 |
| 2017-07-05 | 2017-07-12 |
MAR170804P00094000
MAR170804P00095000
|
12 | 95.00 | 94.00 | 0.200 | 300.000 | 105.02 |
| 2017-07-13 | 2017-07-20 |
MAR170811P00094000
MAR170811P00094500
|
25 | 94.50 | 94.00 | 0.10 | 125.00 | 99.4 |
| 2017-07-24 | 2017-07-31 |
MAR170818P00096000
MAR170818P00096500
|
25 | 96.50 | 96.00 | 0.100 | -125.000 | 98.03 |
| 2017-08-03 | 2017-08-10 |
MAR170901P00096000
MAR170901P00096500
|
25 | 96.50 | 96.00 | 0.100 | -500.000 | 103.8 |
| 2017-08-24 | 2017-08-31 |
MAR170922P00094500
MAR170922P00095000
|
25 | 95.00 | 94.50 | 0.100 | 125.000 | 107.88 |
| 2017-09-26 | 2017-10-03 |
MAR171027P00101000
MAR171027P00102000
|
12 | 102.00 | 101.00 | 0.175 | 60.000 | 118.87 |
| 2017-10-05 | 2017-10-12 |
MAR171103P00104000
MAR171103P00105000
|
11 | 105.00 | 104.00 | 0.15 | 110.000 | 121.55 |
| 2017-10-12 | 2017-10-19 |
MAR171110P00105000
MAR171110P00106000
|
12 | 106.00 | 105.00 | 0.175 | 90.000 | 120.11 |
| 2017-10-24 | 2017-10-31 |
MAR171124P00107000
MAR171124P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 126.5 |
| 2017-10-31 | 2017-11-07 |
MAR171201P00110000
MAR171201P00111000
|
12 | 111.00 | 110.00 | 0.20 | 0.00 | 126.86 |
| 2017-11-08 | 2017-11-15 |
MAR171208P00112000
MAR171208P00113000
|
12 | 113.00 | 112.00 | 0.20 | 210.000 | 129.32 |
| 2017-11-27 | 2017-12-04 |
MAR171222P00120000
MAR171222P00121000
|
11 | 121.00 | 120.00 | 0.15 | 82.500 | 133.97 |
| 2017-12-05 | 2017-12-12 |
MAR180105P00120000
MAR180105P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 134.4 |
| 2017-12-15 | 2017-12-22 |
MAR180112P00123000
MAR180112P00124000
|
12 | 124.00 | 123.00 | 0.175 | 240.000 | 139.78 |
| 2017-12-27 | 2018-01-03 |
MAR180126P00128000
MAR180126P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 147.14 |
| 2018-01-11 | 2018-01-18 |
MAR180209P00131000
MAR180209P00132000
|
11 | 132.00 | 131.00 | 0.15 | 110.000 | 136.29 |
| 2018-01-24 | 2018-01-31 |
MAR180223P00134000
MAR180223P00135000
|
12 | 135.00 | 134.00 | 0.175 | 90.000 | 142.17 |
| 2018-01-31 | 2018-02-07 |
MAR180302P00137000
MAR180302P00138000
|
12 | 138.00 | 137.00 | 0.200 | 60.000 | 139.58 |
| 2018-02-20 | 2018-02-27 |
MAR180323P00130000
MAR180323P00131000
|
12 | 131.00 | 130.00 | 0.175 | 30.000 | 133.76 |
| 2018-02-27 | 2018-03-06 |
MAR180329P00129000
MAR180329P00130000
|
12 | 130.00 | 129.00 | 0.175 | 30.000 | 135.98 |
| 2018-03-08 | 2018-03-15 |
MAR180406P00130000
MAR180406P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 130.93 |
| 2018-03-16 | 2018-03-23 |
MAR180413P00132000
MAR180413P00133000
|
12 | 133.00 | 132.00 | 0.175 | -690.000 | 131.06 |
| 2018-03-29 | 2018-04-05 |
MAR180427P00126000
MAR180427P00127000
|
12 | 127.00 | 126.00 | 0.175 | 0.000 | 137.42 |
| 2018-04-11 | 2018-04-18 |
MAR180511P00121000
MAR180511P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 139.82 |
| 2018-04-23 | 2018-04-30 |
MAR180518P00127000
MAR180518P00128000
|
12 | 128.00 | 127.00 | 0.175 | 60.000 | 138.52 |
| 2018-04-30 | 2018-05-07 |
MAR180525P00127000
MAR180525P00128000
|
12 | 128.00 | 127.00 | 0.175 | -60.000 | 137.97 |
| 2018-05-07 | 2018-05-14 |
MAR180601P00127000
MAR180601P00128000
|
12 | 128.00 | 127.00 | 0.200 | 150.000 | 138.34 |
| 2018-05-22 | 2018-05-29 |
MAR180622P00130000
MAR180622P00131000
|
12 | 131.00 | 130.00 | 0.175 | -60.000 | 132.61 |
| 2018-05-29 | 2018-06-05 |
MAR180629P00126000
MAR180629P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 126.6 |
| 2018-06-08 | 2018-06-15 |
MAR180706P00131000
MAR180706P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 127.66 |
| 2018-06-15 | 2018-06-22 |
MAR180713P00132000
MAR180713P00133000
|
12 | 133.00 | 132.00 | 0.175 | -420.000 | 131.01 |
| 2018-07-02 | 2018-07-09 |
MAR180727P00118000
MAR180727P00119000
|
11 | 119.00 | 118.00 | 0.15 | 165.00 | 128.55 |
| 2018-07-12 | 2018-07-19 |
MAR180810P00122000
MAR180810P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 120.16 |
| 2018-08-02 | 2018-08-09 |
MAR180831P00120000
MAR180831P00121000
|
12 | 121.00 | 120.00 | 0.175 | -390.000 | 126.47 |
| 2018-08-13 | 2018-08-20 |
MAR180907P00113000
MAR180907P00114000
|
12 | 114.00 | 113.00 | 0.175 | 150.000 | 126.61 |
| 2018-08-21 | 2018-08-28 |
MAR180921P00118000
MAR180921P00119000
|
12 | 119.00 | 118.00 | 0.175 | 30.000 | 130.9 |
| 2018-08-30 | 2018-09-06 |
MAR180928P00119000
MAR180928P00120000
|
11 | 120.00 | 119.00 | 0.15 | -27.500 | 132.03 |
| 2018-09-06 | 2018-09-13 |
MAR181005P00117000
MAR181005P00118000
|
11 | 118.00 | 117.00 | 0.15 | 110.00 | 121.45 |
| 2018-09-28 | 2018-10-05 |
MAR181026P00125000
MAR181026P00126000
|
12 | 126.00 | 125.00 | 0.175 | -810.000 | 112.73 |
| 2018-10-15 | 2018-10-22 |
MAR181109P00106000
MAR181109P00107000
|
12 | 107.00 | 106.00 | 0.175 | -90.000 | 117.04 |
| 2018-10-24 | 2018-10-31 |
MAR181123P00090000
MAR181123P00095000
|
2 | 95.00 | 90.00 | 0.825 | 140.000 | 117.26 |
| 2018-11-02 | 2018-11-09 |
MAR181130P00111000
MAR181130P00112000
|
12 | 112.00 | 111.00 | 0.175 | -60.000 | 115.03 |
| 2018-11-09 | 2018-11-16 |
MAR181207P00109000
MAR181207P00110000
|
12 | 110.00 | 109.00 | 0.175 | 120.000 | 111.25 |
| 2018-11-16 | 2018-11-23 |
MAR181214P00110000
MAR181214P00111000
|
12 | 111.00 | 110.00 | 0.175 | -60.000 | 107.66 |
| 2018-11-27 | 2018-12-04 |
MAR181228P00111000
MAR181228P00112000
|
12 | 112.00 | 111.00 | 0.175 | -270.000 | 107.24 |
| 2018-12-06 | 2018-12-13 |
MAR190104P00106000
MAR190104P00107000
|
12 | 107.00 | 106.00 | 0.175 | -180.000 | 107.81 |
| 2019-01-30 | 2019-02-06 |
MAR190301P00104000
MAR190301P00105000
|
11 | 105 | 104 | 0.150 | -27.500 | 124.45 |
| 2019-02-20 | 2019-02-27 |
MAR190322P00118000
MAR190322P00119000
|
12 | 119.00 | 118.00 | 0.175 | 0.000 | 124.5 |
| 2019-03-05 | 2019-03-12 |
MAR190405P00117000
MAR190405P00118000
|
13 | 118.00 | 117.00 | 0.250 | -65.000 | 134.06 |
| 2019-03-29 | 2019-04-05 |
MAR190426P00117000
MAR190426P00118000
|
13 | 118.00 | 117.00 | 0.25 | 292.500 | 136.45 |
| 2019-04-22 | 2019-04-29 |
MAR190517P00126000
MAR190517P00127000
|
12 | 127.00 | 126.00 | 0.175 | 270.000 | 130.91 |
| 2019-05-08 | 2019-05-15 |
MAR190607P00124000
MAR190607P00125000
|
12 | 125.00 | 124.00 | 0.175 | 60.000 | 132.52 |
| 2019-05-15 | 2019-05-22 |
MAR190614P00123000
MAR190614P00124000
|
12 | 124.00 | 123.00 | 0.175 | -120.000 | 133.68 |
| 2019-06-06 | 2019-06-13 |
MAR190705P00120000
MAR190705P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 142.01 |
| 2019-06-27 | 2019-07-05 |
MAR190726P00130000
MAR190726P00131000
|
12 | 131.00 | 130.00 | 0.20 | 210.000 | 140.27 |
| 2019-07-24 | 2019-07-31 |
MAR190823P00130000
MAR190823P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 125.1 |
| 2019-07-31 | 2019-08-07 |
MAR190830P00129000
MAR190830P00130000
|
12 | 130.00 | 129.00 | 0.175 | -450.000 | 126.06 |
| 2019-08-13 | 2019-08-20 |
MAR190913P00123000
MAR190913P00124000
|
12 | 124.00 | 123.00 | 0.175 | 60.000 | 133.99 |
| 2019-08-20 | 2019-08-27 |
MAR190920P00121000
MAR190920P00122000
|
12 | 122.00 | 121.00 | 0.175 | -90.000 | 126.97 |
| 2019-08-30 | 2019-09-06 |
MAR190927P00117000
MAR190927P00118000
|
12 | 118.00 | 117.00 | 0.200 | 180.000 | 120.77 |
| 2019-09-27 | 2019-10-04 |
MAR191025P00112000
MAR191025P00113000
|
12 | 113.00 | 112.00 | 0.175 | -30.000 | 126.18 |
| 2019-10-08 | 2019-10-15 |
MAR191108P00100000
MAR191108P00105000
|
2 | 105.00 | 100.00 | 1.175 | 200.000 | 133.2 |
| 2019-10-15 | 2019-10-22 |
MAR191115P00105000
MAR191115P00110000
|
2 | 110.00 | 105.00 | 0.95 | 150.000 | 135.52 |
| 2019-10-30 | 2019-11-06 |
MAR191129P00117000
MAR191129P00118000
|
12 | 118.00 | 117.00 | 0.20 | 360.00 | 140.36 |
| 2019-11-13 | 2019-11-20 |
MAR191213P00125000
MAR191213P00126000
|
11 | 126.00 | 125.00 | 0.150 | 0.000 | 146.16 |
| 2019-12-23 | 2019-12-30 |
MAR200117P00144000
MAR200117P00145000
|
12 | 145.00 | 144.00 | 0.175 | 60.000 | 150.26 |
| 2020-01-06 | 2020-01-13 |
MAR200131P00139000
MAR200131P00140000
|
12 | 140.00 | 139.00 | 0.175 | 90.000 | 140.06 |
| 2020-01-13 | 2020-01-21 |
MAR200207P00139000
MAR200207P00140000
|
11 | 140.00 | 139.00 | 0.150 | -55.000 | 144.07 |
| 2020-01-30 | 2020-02-06 |
MAR200228P00131000
MAR200228P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 124 |
| 2020-02-11 | 2020-02-18 |
MAR200313P00134000
MAR200313P00135000
|
12 | 135.00 | 134.00 | 0.175 | 0.000 | 95.61 |
| 2020-02-28 | 2020-03-06 |
MAR200327P00100000
MAR200327P00105000
|
2 | 105.00 | 100.00 | 1.000 | -210.000 | 78.85 |
| 2020-03-09 | 2020-03-16 |
MAR200403P00075000
MAR200403P00080000
|
2 | 80.00 | 75.00 | 1.025 | -145.000 | 59.08 |
| 2020-03-17 | 2020-03-24 |
MAR200417P00050000
MAR200417P00055000
|
2 | 55.00 | 50.00 | 0.95 | 65.000 | 84.26 |
| 2020-04-06 | 2020-04-13 |
MAR200501P00055000
MAR200501P00056000
|
12 | 56.00 | 55.00 | 0.175 | 330.000 | 84.75 |
| 2020-04-14 | 2020-04-21 |
MAR200515P00060000
MAR200515P00065000
|
2 | 65.00 | 60.00 | 0.85 | 10.000 | 79.76 |
| 2020-05-01 | 2020-05-08 |
MAR200529P00065000
MAR200529P00070000
|
2 | 70.00 | 65.00 | 1.025 | 125.000 | 88.5 |
| 2020-05-22 | 2020-05-29 |
MAR200619P00079000
MAR200619P00079500
|
25 | 79.50 | 79.00 | 0.100 | 62.500 | 89.68 |
| 2020-06-12 | 2020-06-19 |
MAR200710P00070000
MAR200710P00075000
|
2 | 75.00 | 70.00 | 0.675 | 60.000 | 88.51 |
| 2020-06-25 | 2020-07-02 |
MAR200724P00065000
MAR200724P00070000
|
2 | 70.00 | 65.00 | 0.925 | 122.000 | 87.5 |
| 2020-07-07 | 2020-07-14 |
MAR200807P00070000
MAR200807P00075000
|
2 | 75.00 | 70.00 | 0.895 | -33.000 | 93.78 |
| 2020-07-21 | 2020-07-28 |
MAR200821P00070000
MAR200821P00075000
|
2 | 75.00 | 70.00 | 0.855 | 69.000 | 95.27 |
| 2020-08-11 | 2020-08-18 |
MAR200911P00085000
MAR200911P00085500
|
24 | 85.50 | 85.00 | 0.09 | 12.000 | 99.26 |
| 2020-08-25 | 2020-09-01 |
MAR200925P00088000
MAR200925P00088500
|
24 | 88.50 | 88.00 | 0.085 | 216.000 | 92.99 |
| 2020-09-01 | 2020-09-08 |
MAR201002P00090500
MAR201002P00091000
|
25 | 91.00 | 90.50 | 0.115 | 450.000 | 95.25 |
| 2020-10-02 | 2020-10-09 |
MAR201030P00080000
MAR201030P00085000
|
2 | 85.00 | 80.00 | 0.845 | 91.000 | 92.88 |
| 2020-10-12 | 2020-10-19 |
MAR201106P00087000
MAR201106P00088000
|
12 | 88.00 | 87.00 | 0.210 | 156.000 | 103.89 |
| 2020-10-22 | 2020-10-29 |
MAR201120P00088000
MAR201120P00089000
|
12 | 89.00 | 88.00 | 0.200 | -90.000 | 119.28 |
| 2020-10-29 | 2020-11-05 |
MAR201127P00075000
MAR201127P00080000
|
2 | 80.00 | 75.00 | 0.755 | 123.000 | 128.35 |
| 2020-11-05 | 2020-11-12 |
MAR201204P00089000
MAR201204P00089500
|
23 | 89.50 | 89.00 | 0.080 | 126.500 | 135.61 |
| 2020-11-12 | 2020-11-19 |
MAR201211P00102000
MAR201211P00103000
|
11 | 103.00 | 102.00 | 0.16 | 99.00 | 128.51 |
| 2020-11-23 | 2020-11-30 |
MAR201224P00110000
MAR201224P00111000
|
12 | 111.00 | 110.00 | 0.195 | 90.000 | 128.75 |
| 2020-11-30 | 2020-12-07 |
MAR201231P00113000
MAR201231P00114000
|
12 | 114.00 | 113.00 | 0.170 | -78.000 | 131.92 |
| 2020-12-09 | 2020-12-16 |
MAR210108P00118000
MAR210108P00119000
|
12 | 119.00 | 118.00 | 0.19 | 36.00 | 129.69 |
| 2020-12-22 | 2020-12-29 |
MAR210122P00105000
MAR210122P00110000
|
2 | 110.00 | 105.00 | 0.635 | 80.000 | 122.9 |
| 2020-12-29 | 2021-01-05 |
MAR210129P00116000
MAR210129P00117000
|
12 | 117.00 | 116.00 | 0.18 | 108.000 | 116.31 |
| 2021-01-06 | 2021-01-13 |
MAR210205P00116000
MAR210205P00117000
|
11 | 117.00 | 116.00 | 0.165 | 253.000 | 129.48 |
| 2021-01-26 | 2021-02-02 |
MAR210226P00100000
MAR210226P00105000
|
2 | 105.00 | 100.00 | 0.70 | 82.000 | 148.07 |
| 2021-02-03 | 2021-02-10 |
MAR210305P00110000
MAR210305P00111000
|
13 | 111.00 | 110.00 | 0.275 | 247.000 | 146.92 |
| 2021-02-12 | 2021-02-19 |
MAR210312P00116000
MAR210312P00117000
|
12 | 117.00 | 116.00 | 0.205 | 216.000 | 150.2 |
| 2021-02-22 | 2021-03-01 |
MAR210319P00129000
MAR210319P00130000
|
12 | 130.00 | 129.00 | 0.225 | 168.000 | 152.28 |
| 2021-03-01 | 2021-03-08 |
MAR210326P00136000
MAR210326P00137000
|
13 | 137.00 | 136.00 | 0.24 | 123.500 | 146.82 |
| 2021-03-19 | 2021-03-26 |
MAR210416P00135000
MAR210416P00140000
|
2 | 140.00 | 135.00 | 0.82 | -49.000 | 148.63 |
| 2021-04-01 | 2021-04-08 |
MAR210430P00136000
MAR210430P00137000
|
13 | 137.00 | 136.00 | 0.270 | -832.000 | 148.52 |
| 2021-04-15 | 2021-04-22 |
MAR210514P00135000
MAR210514P00137000
|
6 | 137.00 | 135.00 | 0.500 | 105.000 | 143.29 |
| 2021-04-23 | 2021-04-30 |
MAR210521P00135000
MAR210521P00137000
|
6 | 137.00 | 135.00 | 0.350 | -6.000 | 139.01 |
| 2021-04-30 | 2021-05-07 |
MAR210528P00135000
MAR210528P00136000
|
12 | 136.00 | 135.00 | 0.210 | -66.000 | 143.58 |
| 2021-05-11 | 2021-05-18 |
MAR210611P00125000
MAR210611P00130000
|
2 | 130.00 | 125.00 | 0.855 | 41.000 | 143.48 |
| 2021-05-24 | 2021-06-01 |
MAR210618P00131000
MAR210618P00132000
|
13 | 132.00 | 131.00 | 0.240 | 110.500 | 138.83 |
| 2021-06-01 | 2021-06-08 |
MAR210702P00133000
MAR210702P00134000
|
12 | 134.00 | 133.00 | 0.23 | 12.000 | 141.26 |
| 2021-06-08 | 2021-06-15 |
MAR210709P00134000
MAR210709P00135000
|
12 | 135.00 | 134.00 | 0.225 | 30.000 | 142.48 |
| 2021-06-24 | 2021-07-01 |
MAR210723P00131000
MAR210723P00132000
|
12 | 132.00 | 131.00 | 0.180 | -168.000 | 139.18 |
| 2021-07-07 | 2021-07-14 |
MAR210806P00127000
MAR210806P00128000
|
12 | 128.00 | 127.00 | 0.210 | 150.000 | 141.59 |
| 2021-07-19 | 2021-07-26 |
MAR210813P00105000
MAR210813P00110000
|
2 | 110.00 | 105.00 | 0.75 | 148.000 | 134.38 |
| 2021-07-29 | 2021-08-05 |
MAR210827P00135000
MAR210827P00136000
|
13 | 136.00 | 135.00 | 0.235 | -45.500 | 136.02 |
| 2021-08-16 | 2021-08-23 |
MAR210910P00122000
MAR210910P00123000
|
13 | 123.00 | 122.00 | 0.25 | -32.500 | 135.64 |
| 2021-08-24 | 2021-08-31 |
MAR210924P00125000
MAR210924P00126000
|
12 | 126.00 | 125.00 | 0.215 | 96.000 | 152.51 |
| 2021-08-31 | 2021-09-07 |
MAR211001P00124000
MAR211001P00125000
|
12 | 125.00 | 124.00 | 0.22 | 162.000 | 155.97 |
| 2021-09-23 | 2021-09-30 |
MAR211022P00138000
MAR211022P00139000
|
12 | 139.00 | 138.00 | 0.19 | 0.000 | 154.75 |
| 2021-10-15 | 2021-10-22 |
MAR211112P00147000
MAR211112P00148000
|
13 | 148.00 | 147.00 | 0.265 | -188.500 | 156.48 |
| 2021-10-29 | 2021-11-05 |
MAR211126P00147000
MAR211126P00148000
|
13 | 148.00 | 147.00 | 0.270 | 208.000 | 147.44 |
| 2021-11-10 | 2021-11-17 |
MAR211210P00148000
MAR211210P00149000
|
12 | 149.00 | 148.00 | 0.205 | 36.000 | 160.81 |
| 2021-12-08 | 2021-12-15 |
MAR220107P00143000
MAR220107P00144000
|
13 | 144.00 | 143.00 | 0.265 | 143.000 | 166.66 |
| 2021-12-16 | 2021-12-23 |
MAR220114P00137000
MAR220114P00138000
|
11 | 138.00 | 137.00 | 0.165 | -27.500 | 162.8 |
| 2022-01-21 | 2022-01-28 |
MAR220218P00135000
MAR220218P00140000
|
2 | 140.00 | 135.00 | 0.900 | 79.000 | 174.92 |
| 2022-02-10 | 2022-02-17 |
MAR220311P00150000
MAR220311P00155000
|
2 | 155.00 | 150.00 | 1.215 | 171.000 | 161.64 |
| 2022-02-25 | 2022-03-04 |
MAR220325P00150000
MAR220325P00155000
|
2 | 155.00 | 150.00 | 0.735 | -180.000 | 171.52 |
| 2022-03-04 | 2022-03-11 |
MAR220401P00135000
MAR220401P00140000
|
2 | 140.00 | 135.00 | 0.765 | 48.000 | 173.68 |
| 2022-03-30 | 2022-04-06 |
MAR220429P00155000
MAR220429P00160000
|
2 | 160.00 | 155.00 | 1.265 | 13.000 | 177.52 |
| 2022-04-07 | 2022-04-14 |
MAR220506P00145000
MAR220506P00150000
|
2 | 150.00 | 145.00 | 0.900 | 200.000 | 172.52 |
| 2022-04-19 | 2022-04-26 |
MAR220520P00167500
MAR220520P00170000
|
4 | 170.00 | 167.50 | 0.400 | -160.000 | 155.23 |
| 2022-06-09 | 2022-06-16 |
MAR220708P00145000
MAR220708P00150000
|
2 | 150.00 | 145.00 | 0.725 | -375.000 | 137.8 |
| 2022-06-24 | 2022-07-01 |
MAR220722P00120000
MAR220722P00125000
|
2 | 125.00 | 120.00 | 0.800 | 40.000 | 150.91 |
| 2022-07-06 | 2022-07-13 |
MAR220805P00115000
MAR220805P00120000
|
2 | 120.00 | 115.00 | 0.900 | 100.000 | 157.01 |
| 2022-07-14 | 2022-07-21 |
MAR220812P00125000
MAR220812P00126000
|
12 | 126.00 | 125.00 | 0.175 | 180.000 | 164.07 |
| 2022-07-21 | 2022-07-28 |
MAR220819P00135000
MAR220819P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 161.38 |
| 2022-07-29 | 2022-08-05 |
MAR220826P00144000
MAR220826P00145000
|
12 | 145.00 | 144.00 | 0.225 | 90.000 | 156.69 |
| 2022-08-05 | 2022-08-12 |
MAR220902P00144000
MAR220902P00145000
|
12 | 145.00 | 144.00 | 0.175 | 120.000 | 154.23 |
| 2022-08-12 | 2022-08-19 |
MAR220909P00150000
MAR220909P00152500
|
4 | 152.50 | 150.00 | 0.45 | 30.000 | 162.36 |
| 2022-08-26 | 2022-09-02 |
MAR220923P00144000
MAR220923P00145000
|
12 | 145.00 | 144.00 | 0.20 | 90.000 | 137.48 |
| 2022-09-02 | 2022-09-09 |
MAR220930P00140000
MAR220930P00141000
|
12 | 141.00 | 140.00 | 0.20 | 150.000 | 140.14 |
| 2022-09-15 | 2022-09-22 |
MAR221014P00148000
MAR221014P00149000
|
12 | 149.00 | 148.00 | 0.175 | -690.000 | 143.53 |
| 2022-10-12 | 2022-10-19 |
MAR221111P00120000
MAR221111P00125000
|
2 | 125.00 | 120.00 | 0.775 | 90.000 | 163.78 |
| 2022-10-26 | 2022-11-02 |
MAR221125P00139000
MAR221125P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 162.53 |
| 2022-11-02 | 2022-11-09 |
MAR221202P00138000
MAR221202P00139000
|
12 | 139.00 | 138.00 | 0.20 | -90.000 | 165.63 |
| 2022-11-10 | 2022-11-17 |
MAR221209P00144000
MAR221209P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 161.16 |
| 2022-11-28 | 2022-12-05 |
MAR221223P00146000
MAR221223P00147000
|
12 | 147.00 | 146.00 | 0.175 | 30.000 | 148.58 |
| 2022-12-12 | 2022-12-19 |
MAR230106P00149000
MAR230106P00150000
|
11 | 150.00 | 149.00 | 0.15 | -220.00 | 153.38 |
| 2022-12-29 | 2023-01-05 |
MAR230127P00136000
MAR230127P00137000
|
12 | 137.00 | 136.00 | 0.175 | 30.000 | 174.33 |
| 2023-01-05 | 2023-01-12 |
MAR230203P00137000
MAR230203P00138000
|
12 | 138.00 | 137.00 | 0.225 | 240.000 | 174.43 |
| 2023-01-31 | 2023-02-07 |
MAR230303P00157500
MAR230303P00160000
|
4 | 160.00 | 157.50 | 0.375 | 60.000 | 173.07 |
| 2023-02-07 | 2023-02-14 |
MAR230310P00160000
MAR230310P00162500
|
4 | 162.50 | 160.00 | 0.425 | 120.000 | 164.53 |
| 2023-02-21 | 2023-02-28 |
MAR230324P00155000
MAR230324P00157500
|
4 | 157.50 | 155.00 | 0.375 | 30.000 | 156.56 |
| 2023-03-10 | 2023-03-17 |
MAR230406P00150000
MAR230406P00152500
|
4 | 152.50 | 150.00 | 0.425 | -40.000 | 163.05 |
| 2023-03-17 | 2023-03-24 |
MAR230414P00145000
MAR230414P00146000
|
12 | 146.00 | 145.00 | 0.225 | -120.000 | 168.1 |
| 2023-03-29 | 2023-04-05 |
MAR230428P00149000
MAR230428P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.000 | 169.34 |
| 2023-04-10 | 2023-04-17 |
MAR230505P00145000
MAR230505P00150000
|
2 | 150.00 | 145.00 | 0.950 | 155.000 | 176.57 |
| 2023-07-31 | 2023-08-07 |
MAR230825P00185000
MAR230825P00190000
|
2 | 190.00 | 185.00 | 0.825 | 120.000 | 199.79 |
| 2024-02-01 | 2024-02-08 |
MAR240301P00220000
MAR240301P00225000
|
2 | 225.00 | 220.00 | 0.675 | 85.000 | 250 |
| 2024-03-07 | 2024-03-14 |
MAR240405P00230000
MAR240405P00235000
|
2 | 235.00 | 230.00 | 0.975 | 100.000 | 253.93 |
| 2024-03-19 | 2024-03-26 |
MAR240419P00235000
MAR240419P00237500
|
5 | 237.50 | 235.00 | 0.525 | 150.000 | 236 |
| 2024-05-01 | 2024-05-08 |
MAR240531P00215000
MAR240531P00220000
|
2 | 220.00 | 215.00 | 1.05 | 355.000 | 231.17 |
| 2024-05-13 | 2024-05-20 |
MAR240607P00220000
MAR240607P00225000
|
2 | 225.00 | 220.00 | 0.950 | 170.000 | 231.1 |
| 2024-06-11 | 2024-06-18 |
MAR240712P00215000
MAR240712P00220000
|
2 | 220.00 | 215.00 | 0.925 | 350.000 | 242.79 |
| 2024-06-25 | 2024-07-02 |
MAR240726P00225000
MAR240726P00230000
|
2 | 230.00 | 225.00 | 0.750 | 15.000 | 236.6 |
| 2024-07-05 | 2024-07-12 |
MAR240802P00220000
MAR240802P00225000
|
2 | 225.00 | 220.00 | 0.650 | 70.000 | 213.67 |
| 2024-07-15 | 2024-07-22 |
MAR240809P00225000
MAR240809P00230000
|
2 | 230.00 | 225.00 | 0.700 | -15.000 | 217.97 |
| 2024-08-05 | 2024-08-12 |
MAR240830P00185000
MAR240830P00190000
|
2 | 190.00 | 185.00 | 0.800 | 120.000 | 234.69 |
| 2024-09-06 | 2024-09-13 |
MAR241004P00210000
MAR241004P00215000
|
2 | 215.00 | 210.00 | 1.075 | 340.000 | 254.61 |
| 2024-10-21 | 2024-10-28 |
MAR241115P00245000
MAR241115P00247500
|
4 | 247.50 | 245.00 | 0.425 | 10.000 | 278.78 |
| 2024-10-30 | 2024-11-06 |
MAR241129P00240000
MAR241129P00245000
|
2 | 245.00 | 240.00 | 1.200 | 245.000 | 289.09 |
| 2024-11-07 | 2024-11-14 |
MAR241206P00260000
MAR241206P00265000
|
2 | 265.00 | 260.00 | 1.100 | 255.000 | 292.59 |
| 2024-12-10 | 2024-12-17 |
MAR250110P00265000
MAR250110P00270000
|
2 | 270.00 | 265.00 | 0.800 | -85.000 | 270.76 |
| 2024-12-27 | 2025-01-03 |
MAR250124P00265000
MAR250124P00270000
|
2 | 270.00 | 265.00 | 0.925 | -60.000 | 284.11 |
| 2025-01-07 | 2025-01-14 |
MAR250207P00245000
MAR250207P00250000
|
2 | 250.00 | 245.00 | 0.975 | -10.000 | 303.97 |
| 2025-01-16 | 2025-01-23 |
MAR250214P00255000
MAR250214P00260000
|
2 | 260.00 | 255.00 | 0.975 | 135.000 | 283.52 |
| 2025-01-31 | 2025-02-07 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 0.900 | 280.000 | 280.45 |
| 2025-03-04 | 2025-03-11 |
MAR250404P00240000
MAR250404P00245000
|
2 | 245.00 | 240.00 | 0.775 | -135.000 | 214.58 |
| 2025-03-12 | 2025-03-19 |
MAR250411P00215000
MAR250411P00220000
|
2 | 220.00 | 215.00 | 0.900 | 285.000 | 225.22 |
| 2025-04-03 | 2025-04-10 |
MAR250502P00195000
MAR250502P00200000
|
2 | 200.00 | 195.00 | 0.80 | 40.00 | 249.47 |
| 2025-04-10 | 2025-04-17 |
MAR250509P00185000
MAR250509P00190000
|
2 | 190.00 | 185.00 | 0.80 | 155.000 | 257.97 |
| 2025-04-21 | 2025-04-28 |
MAR250516P00185000
MAR250516P00190000
|
2 | 190.00 | 185.00 | 1.075 | 235.000 | 273.23 |
| 2025-04-28 | 2025-05-05 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.025 | 55.000 | 257.7 |
| 2025-06-24 | 2025-07-01 |
MAR250725P00245000
MAR250725P00250000
|
2 | 250.00 | 245.00 | 0.775 | 125.000 | 279.11 |
| 2025-07-02 | 2025-07-09 |
MAR250801P00250000
MAR250801P00255000
|
2 | 255.00 | 250.00 | 0.975 | 85.000 | 255.35 |
| 2025-07-15 | 2025-07-22 |
MAR250815P00240000
MAR250815P00250000
|
1 | 250.00 | 240.00 | 1.275 | 55.000 | 265.2 |
| 2025-07-30 | 2025-08-06 |
MAR250829P00245000
MAR250829P00250000
|
2 | 250.00 | 245.00 | 0.925 | 20.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MAR250905P00240000
MAR250905P00245000
|
2 | 245.00 | 240.00 | 1.05 | 220.000 | 0 |