| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-06 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.585 | -607.500 | 19.1039 |
| 2009-09-16 | 2009-10-05 |
MAR091017P00022500
MAR091017P00024000
|
8 | 24.00 | 22.50 | 0.325 | 80.000 | 27.9312 |
| 2009-10-21 | 2009-11-09 |
MAR091121P00024000
MAR091121P00025000
|
12 | 25.00 | 24.00 | 0.20 | 60.00 | 26.1322 |
| 2009-11-24 | 2009-12-11 |
MAR091219P00023000
MAR091219P00024000
|
12 | 24.00 | 23.00 | 0.20 | 240.000 | 28.0024 |
| 2010-01-20 | 2010-02-08 |
MAR100220P00026000
MAR100220P00027000
|
12 | 27.00 | 26.00 | 0.20 | -480.00 | 27.2623 |
| 2010-02-19 | 2010-03-08 |
MAR100320P00025000
MAR100320P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 29.0625 |
| 2010-05-21 | 2010-06-07 |
MAR100619P00029000
MAR100619P00030000
|
12 | 30.00 | 29.00 | 0.20 | -60.00 | 35.303 |
| 2010-06-17 | 2010-07-06 |
MAR100717P00032000
MAR100717P00033000
|
13 | 33.00 | 32.00 | 0.25 | -812.500 | 30.3126 |
| 2010-07-21 | 2010-08-09 |
MAR100821P00028000
MAR100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.000 | 33.5729 |
| 2010-08-18 | 2010-09-07 |
MAR100918P00032000
MAR100918P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.00 | 35.623 |
| 2010-09-15 | 2010-10-04 |
MAR101016P00033000
MAR101016P00034000
|
13 | 34.00 | 33.00 | 0.25 | 227.500 | 35.603 |
| 2010-11-23 | 2010-12-10 |
MAR101218P00036000
MAR101218P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 41.6536 |
| 2010-12-22 | 2011-01-10 |
MAR110122P00039000
MAR110122P00040000
|
12 | 40.00 | 39.00 | 0.20 | -90.000 | 39.8134 |
| 2011-01-19 | 2011-02-07 |
MAR110219P00037000
MAR110219P00038000
|
12 | 38.00 | 37.00 | 0.20 | 30.000 | 40.9235 |
| 2011-02-18 | 2011-03-07 |
MAR110319P00038000
MAR110319P00039000
|
12 | 39.00 | 38.00 | 0.225 | -390.000 | 37.9732 |
| 2011-05-18 | 2011-06-06 |
MAR110618P00034000
MAR110618P00035000
|
12 | 35.00 | 34.00 | 0.225 | 60.000 | 33.1528 |
| 2011-06-16 | 2011-07-05 |
MAR110716P00030000
MAR110716P00031000
|
12 | 31.00 | 30.00 | 0.20 | 210.000 | 34.943 |
| 2011-09-23 | 2011-10-10 |
MAR111022P00024000
MAR111022P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 30.9626 |
| 2011-11-16 | 2011-12-05 |
MAR111217P00027000
MAR111217P00028000
|
12 | 28.00 | 27.00 | 0.20 | 180.000 | 28.56 |
| 2012-07-18 | 2012-08-06 |
MAR120818P00034000
MAR120818P00035000
|
12 | 35.00 | 34.00 | 0.225 | 210.000 | 38.05 |
| 2013-06-25 | 2013-07-12 |
MAR130720P00037000
MAR130720P00038000
|
12 | 38.00 | 37.00 | 0.225 | 270.000 | 41.62 |
| 2013-10-16 | 2013-11-04 |
MAR131116P00040000
MAR131116P00041000
|
12 | 41.00 | 40.00 | 0.225 | 270.000 | 47.02 |
| 2014-01-27 | 2014-02-13 |
MAR140222P00046000
MAR140222P00047000
|
12 | 47.00 | 46.00 | 0.20 | 180.00 | 52.51 |
| 2014-02-19 | 2014-03-10 |
MAR140322P00048000
MAR140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | 210.000 | 55.25 |
| 2016-09-01 | 2016-09-19 |
MAR160930P00068000
MAR160930P00068500
|
26 | 68.50 | 68.00 | 0.125 | -325.000 | 67.33 |
| 2016-09-23 | 2016-10-10 |
MAR161021P00065500
MAR161021P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 67.14 |
| 2016-10-10 | 2016-10-27 |
MAR161104P00065000
MAR161104P00065500
|
26 | 65.50 | 65.00 | 0.125 | -65.000 | 69.61 |
| 2016-10-27 | 2016-11-14 |
MAR161125P00063500
MAR161125P00064000
|
26 | 64.00 | 63.50 | 0.125 | 260.000 | 78.52 |
| 2016-11-21 | 2016-12-08 |
MAR161216P00074500
MAR161216P00075000
|
28 | 75.00 | 74.50 | 0.150 | 350.000 | 86.05 |
| 2016-12-13 | 2016-12-30 |
MAR170113P00081000
MAR170113P00081500
|
28 | 81.50 | 81.00 | 0.15 | -140.000 | 82.64 |
| 2016-12-30 | 2017-01-17 |
MAR170127P00079500
MAR170127P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 86.08 |
| 2017-01-23 | 2017-02-09 |
MAR170217P00081000
MAR170217P00081500
|
28 | 81.50 | 81.00 | 0.15 | 210.000 | 89.36 |
| 2017-02-09 | 2017-02-27 |
MAR170310P00083000
MAR170310P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 86.62 |
| 2017-02-27 | 2017-03-16 |
MAR170324P00084500
MAR170324P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 93.5 |
| 2017-03-17 | 2017-04-03 |
MAR170413P00085000
MAR170413P00085500
|
26 | 85.50 | 85.00 | 0.125 | 650.000 | 91.55 |
| 2017-04-04 | 2017-04-21 |
MAR170505P00089000
MAR170505P00089500
|
28 | 89.50 | 89.00 | 0.150 | 280.000 | 97.05 |
| 2017-04-26 | 2017-05-15 |
MAR170526P00092500
MAR170526P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 106.9 |
| 2017-05-15 | 2017-06-01 |
MAR170609P00100000
MAR170609P00101000
|
12 | 101.00 | 100.00 | 0.225 | 240.000 | 102.42 |
| 2017-06-01 | 2017-06-19 |
MAR170630P00104000
MAR170630P00105000
|
12 | 105.00 | 104.00 | 0.200 | -120.000 | 100.31 |
| 2017-06-20 | 2017-07-07 |
MAR170721P00100000
MAR170721P00101000
|
12 | 101.00 | 100.00 | 0.225 | -300.000 | 102.85 |
| 2017-07-07 | 2017-07-24 |
MAR170804P00096500
MAR170804P00097000
|
26 | 97.00 | 96.50 | 0.125 | 260.000 | 105.02 |
| 2017-07-24 | 2017-08-10 |
MAR170818P00098500
MAR170818P00099000
|
28 | 99.00 | 98.50 | 0.15 | -210.000 | 98.03 |
| 2017-08-18 | 2017-09-05 |
MAR170915P00092500
MAR170915P00095000
|
5 | 95.00 | 92.50 | 0.575 | 275.000 | 105.39 |
| 2017-09-05 | 2017-09-22 |
MAR171006P00098500
MAR171006P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 111.76 |
| 2017-09-27 | 2017-10-16 |
MAR171027P00104000
MAR171027P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 118.87 |
| 2017-10-16 | 2017-11-02 |
MAR171110P00109000
MAR171110P00110000
|
13 | 110.00 | 109.00 | 0.250 | 552.500 | 120.11 |
| 2017-11-06 | 2017-11-24 |
MAR171201P00116000
MAR171201P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 126.86 |
| 2017-11-24 | 2017-12-11 |
MAR171222P00122000
MAR171222P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 133.97 |
| 2017-12-12 | 2017-12-29 |
MAR180112P00124000
MAR180112P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 139.78 |
| 2017-12-29 | 2018-01-16 |
MAR180126P00131000
MAR180126P00132000
|
12 | 132.00 | 131.00 | 0.225 | 180.000 | 147.14 |
| 2018-01-22 | 2018-02-08 |
MAR180216P00138000
MAR180216P00139000
|
14 | 139.00 | 138.00 | 0.30 | 350.00 | 138.5 |
| 2018-02-08 | 2018-02-26 |
MAR180309P00125000
MAR180309P00127000
|
6 | 127.00 | 125.00 | 0.525 | 315.000 | 143.29 |
| 2018-02-26 | 2018-03-15 |
MAR180323P00136000
MAR180323P00137000
|
13 | 137.00 | 136.00 | 0.250 | 162.500 | 133.76 |
| 2018-03-15 | 2018-04-02 |
MAR180413P00136000
MAR180413P00137000
|
13 | 137.00 | 136.00 | 0.250 | -585.000 | 131.06 |
| 2018-04-03 | 2018-04-20 |
MAR180504P00126000
MAR180504P00127000
|
13 | 127.00 | 126.00 | 0.250 | 260.000 | 135.85 |
| 2018-04-23 | 2018-05-10 |
MAR180518P00131000
MAR180518P00132000
|
12 | 132.00 | 131.00 | 0.225 | 240.000 | 138.52 |
| 2018-05-10 | 2018-05-29 |
MAR180608P00133000
MAR180608P00134000
|
12 | 134.00 | 133.00 | 0.225 | -210.000 | 138.38 |
| 2018-05-29 | 2018-06-15 |
MAR180629P00129000
MAR180629P00130000
|
13 | 130.00 | 129.00 | 0.25 | 325.000 | 126.6 |
| 2018-06-15 | 2018-07-02 |
MAR180713P00134000
MAR180713P00135000
|
13 | 135.00 | 134.00 | 0.275 | -747.500 | 131.01 |
| 2018-07-02 | 2018-07-19 |
MAR180727P00121000
MAR180727P00122000
|
12 | 122.00 | 121.00 | 0.225 | 240.000 | 128.55 |
| 2018-07-24 | 2018-08-10 |
MAR180824P00124000
MAR180824P00125000
|
13 | 125.00 | 124.00 | 0.25 | -780.00 | 123.11 |
| 2018-08-10 | 2018-08-27 |
MAR180907P00115000
MAR180907P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 126.61 |
| 2018-08-28 | 2018-09-14 |
MAR180928P00120000
MAR180928P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 132.03 |
| 2018-09-17 | 2018-10-04 |
MAR181012P00125000
MAR181012P00126000
|
12 | 126.00 | 125.00 | 0.225 | -930.000 | 117.49 |
| 2018-10-04 | 2018-10-22 |
MAR181102P00117000
MAR181102P00118000
|
13 | 118.00 | 117.00 | 0.250 | -715.000 | 120.93 |
| 2018-10-23 | 2018-11-09 |
MAR181123P00106000
MAR181123P00107000
|
15 | 107.00 | 106.00 | 0.35 | 450.00 | 117.26 |
| 2018-11-09 | 2018-11-26 |
MAR181207P00112000
MAR181207P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 111.25 |
| 2018-11-27 | 2018-12-14 |
MAR181228P00114000
MAR181228P00115000
|
12 | 115.00 | 114.00 | 0.225 | -510.000 | 107.24 |
| 2018-12-14 | 2018-12-31 |
MAR190111P00102000
MAR190111P00103000
|
13 | 103.00 | 102.00 | 0.25 | 65.00 | 109.42 |
| 2018-12-31 | 2019-01-17 |
MAR190125P00103000
MAR190125P00104000
|
13 | 104.00 | 103.00 | 0.250 | 357.500 | 109.85 |
| 2019-01-18 | 2019-02-04 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.300 | 235.000 | 121.05 |
| 2019-02-04 | 2019-02-21 |
MAR190301P00110000
MAR190301P00111000
|
14 | 111.00 | 110.00 | 0.30 | 455.000 | 124.45 |
| 2019-02-22 | 2019-03-11 |
MAR190322P00123000
MAR190322P00124000
|
13 | 124.00 | 123.00 | 0.25 | -585.00 | 124.5 |
| 2019-03-11 | 2019-03-28 |
MAR190405P00115000
MAR190405P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 134.06 |
| 2019-04-01 | 2019-04-18 |
MAR190426P00122000
MAR190426P00123000
|
12 | 123.00 | 122.00 | 0.225 | 450.000 | 136.45 |
| 2019-04-23 | 2019-05-10 |
MAR190524P00130000
MAR190524P00131000
|
13 | 131.00 | 130.00 | 0.275 | -195.000 | 125 |
| 2019-05-10 | 2019-05-28 |
MAR190607P00126000
MAR190607P00127000
|
12 | 127.00 | 126.00 | 0.225 | -450.000 | 132.52 |
| 2019-05-30 | 2019-06-17 |
MAR190628P00119000
MAR190628P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 140.29 |
| 2019-06-17 | 2019-07-05 |
MAR190712P00128000
MAR190712P00129000
|
13 | 129.00 | 128.00 | 0.275 | 325.000 | 142.55 |
| 2019-07-09 | 2019-07-26 |
MAR190809P00133000
MAR190809P00134000
|
14 | 134.00 | 133.00 | 0.300 | 140.000 | 132.46 |
| 2019-07-29 | 2019-08-15 |
MAR190823P00135000
MAR190823P00136000
|
13 | 136.00 | 135.00 | 0.25 | -845.00 | 125.1 |
| 2019-08-15 | 2019-09-04 |
MAR190913P00120000
MAR190913P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 133.99 |
| 2019-09-04 | 2019-09-23 |
MAR191004P00120000
MAR191004P00121000
|
13 | 121.00 | 120.00 | 0.250 | 162.500 | 120.86 |
| 2019-09-23 | 2019-10-10 |
MAR191018P00121000
MAR191018P00122000
|
13 | 122.00 | 121.00 | 0.250 | -715.000 | 121.05 |
| 2019-10-14 | 2019-10-31 |
MAR191108P00114000
MAR191108P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 133.2 |
| 2019-10-31 | 2019-11-18 |
MAR191129P00120000
MAR191129P00121000
|
13 | 121.00 | 120.00 | 0.275 | 325.000 | 140.36 |
| 2019-11-18 | 2019-12-05 |
MAR191213P00131000
MAR191213P00132000
|
13 | 132.00 | 131.00 | 0.275 | 520.000 | 146.16 |
| 2019-12-09 | 2019-12-26 |
MAR200103P00137000
MAR200103P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 149.27 |
| 2019-12-26 | 2020-01-13 |
MAR200124P00148000
MAR200124P00149000
|
13 | 149.00 | 148.00 | 0.250 | -520.000 | 141.02 |
| 2020-01-13 | 2020-01-30 |
MAR200207P00142000
MAR200207P00143000
|
12 | 143.00 | 142.00 | 0.225 | -210.000 | 144.07 |
| 2020-02-03 | 2020-02-20 |
MAR200228P00134000
MAR200228P00135000
|
13 | 135.00 | 134.00 | 0.250 | 227.500 | 124 |
| 2020-02-25 | 2020-03-13 |
MAR200327P00105000
MAR200327P00110000
|
2 | 110.00 | 105.00 | 0.975 | -385.000 | 78.85 |
| 2020-03-13 | 2020-03-30 |
MAR200409P00075000
MAR200409P00080000
|
2 | 80.00 | 75.00 | 1.65 | -50.00 | 81.31 |
| 2020-04-01 | 2020-04-20 |
MAR200501P00057000
MAR200501P00060000
|
4 | 60.00 | 57.00 | 0.90 | 280.00 | 84.75 |
| 2020-04-20 | 2020-05-07 |
MAR200515P00065000
MAR200515P00070000
|
2 | 70.00 | 65.00 | 1.625 | 280.000 | 79.76 |
| 2020-05-12 | 2020-05-29 |
MAR200612P00065000
MAR200612P00070000
|
2 | 70.00 | 65.00 | 0.975 | 185.000 | 92.26 |
| 2020-06-03 | 2020-06-22 |
MAR200702P00092500
MAR200702P00093000
|
26 | 93.00 | 92.50 | 0.125 | -585.000 | 87.8 |
| 2020-06-24 | 2020-07-13 |
MAR200724P00070000
MAR200724P00075000
|
2 | 75.00 | 70.00 | 1.050 | 163.000 | 87.5 |
| 2020-07-14 | 2020-07-31 |
MAR200814P00079000
MAR200814P00080000
|
15 | 80.00 | 79.00 | 0.365 | 0.000 | 96.01 |
| 2020-07-31 | 2020-08-17 |
MAR200828P00070000
MAR200828P00075000
|
2 | 75.00 | 70.00 | 1.31 | 68.000 | 106.26 |
| 2020-08-17 | 2020-09-03 |
MAR200911P00090000
MAR200911P00090500
|
28 | 90.50 | 90.00 | 0.155 | 1834.000 | 99.26 |
| 2020-09-03 | 2020-09-21 |
MAR201002P00095000
MAR201002P00095500
|
28 | 95.50 | 95.00 | 0.150 | -420.000 | 95.25 |
| 2020-09-22 | 2020-10-09 |
MAR201023P00080000
MAR201023P00085000
|
2 | 85.00 | 80.00 | 0.880 | 163.000 | 101.76 |
| 2020-10-15 | 2020-11-02 |
MAR201113P00090000
MAR201113P00090500
|
30 | 90.50 | 90.00 | 0.170 | -90.000 | 120 |
| 2020-11-03 | 2020-11-20 |
MAR201204P00088000
MAR201204P00089000
|
13 | 89.00 | 88.00 | 0.235 | 299.000 | 135.61 |
| 2020-11-20 | 2020-12-07 |
MAR201218P00105000
MAR201218P00110000
|
2 | 110.00 | 105.00 | 0.985 | 184.000 | 128.82 |
| 2020-12-09 | 2020-12-28 |
MAR210108P00122000
MAR210108P00123000
|
13 | 123.00 | 122.00 | 0.240 | 0.000 | 129.69 |
| 2020-12-29 | 2021-01-15 |
MAR210129P00121000
MAR210129P00122000
|
14 | 122.00 | 121.00 | 0.29 | 91.000 | 116.31 |
| 2021-01-15 | 2021-02-01 |
MAR210212P00119000
MAR210212P00120000
|
14 | 120.00 | 119.00 | 0.290 | -294.000 | 129.48 |
| 2021-02-01 | 2021-02-18 |
MAR210226P00109000
MAR210226P00110000
|
13 | 110.00 | 109.00 | 0.240 | 312.000 | 148.07 |
| 2021-02-18 | 2021-03-08 |
MAR210319P00120000
MAR210319P00125000
|
2 | 125.00 | 120.00 | 1.175 | 231.000 | 152.28 |
| 2021-03-15 | 2021-04-01 |
MAR210409P00145000
MAR210409P00146000
|
13 | 146.00 | 145.00 | 0.265 | -65.000 | 148.48 |
| 2021-04-05 | 2021-04-22 |
MAR210430P00143000
MAR210430P00144000
|
14 | 144.00 | 143.00 | 0.30 | -21.000 | 148.52 |
| 2021-04-22 | 2021-05-10 |
MAR210521P00138000
MAR210521P00139000
|
15 | 139.00 | 138.00 | 0.340 | -52.500 | 139.01 |
| 2021-05-12 | 2021-06-01 |
MAR210611P00120000
MAR210611P00125000
|
2 | 125.00 | 120.00 | 1.065 | 158.000 | 143.48 |
| 2021-06-01 | 2021-06-18 |
MAR210702P00137000
MAR210702P00138000
|
13 | 138.00 | 137.00 | 0.275 | -58.500 | 141.26 |
| 2021-06-23 | 2021-07-12 |
MAR210723P00134000
MAR210723P00135000
|
13 | 135.00 | 134.00 | 0.265 | 188.500 | 139.18 |
| 2021-07-14 | 2021-08-02 |
MAR210813P00132000
MAR210813P00133000
|
13 | 133.00 | 132.00 | 0.235 | 396.500 | 134.38 |
| 2021-08-04 | 2021-08-23 |
MAR210903P00130000
MAR210903P00131000
|
13 | 131.00 | 130.00 | 0.275 | 13.000 | 133 |
| 2021-08-23 | 2021-09-09 |
MAR210917P00127000
MAR210917P00128000
|
13 | 128.00 | 127.00 | 0.235 | 78.000 | 143.9 |
| 2021-09-09 | 2021-09-27 |
MAR211008P00129000
MAR211008P00130000
|
15 | 130.00 | 129.00 | 0.35 | 585.00 | 157.09 |
| 2021-09-30 | 2021-10-18 |
MAR211029P00139000
MAR211029P00140000
|
12 | 140.00 | 139.00 | 0.23 | 264.000 | 160.02 |
| 2021-10-19 | 2021-11-05 |
MAR211119P00147000
MAR211119P00148000
|
13 | 148.00 | 147.00 | 0.27 | 325.00 | 154.92 |
| 2021-11-08 | 2021-11-26 |
MAR211203P00155000
MAR211203P00160000
|
2 | 160.00 | 155.00 | 0.995 | -696.000 | 149.98 |
| 2021-12-07 | 2021-12-27 |
MAR220107P00148000
MAR220107P00149000
|
14 | 149.00 | 148.00 | 0.330 | 567.000 | 166.66 |
| 2021-12-27 | 2022-01-13 |
MAR220121P00157500
MAR220121P00160000
|
5 | 160.00 | 157.50 | 0.64 | 107.500 | 156.99 |
| 2022-01-24 | 2022-02-10 |
MAR220218P00140000
MAR220218P00145000
|
2 | 145.00 | 140.00 | 1.285 | 258.000 | 174.92 |
| 2022-02-22 | 2022-03-11 |
MAR220325P00155000
MAR220325P00160000
|
2 | 160.00 | 155.00 | 1.115 | -102.000 | 171.52 |
| 2022-03-11 | 2022-03-28 |
MAR220408P00145000
MAR220408P00150000
|
2 | 150.00 | 145.00 | 1.215 | 209.000 | 163.86 |
| 2022-03-28 | 2022-04-14 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.33 | 246.00 | 179.49 |
| 2022-04-19 | 2022-05-06 |
MAR220520P00175000
MAR220520P00177500
|
5 | 177.50 | 175.00 | 0.65 | -450.00 | 155.23 |
| 2022-05-06 | 2022-05-23 |
MAR220603P00155000
MAR220603P00160000
|
2 | 160.00 | 155.00 | 1.10 | -220.00 | 174.65 |
| 2022-05-23 | 2022-06-09 |
MAR220617P00148000
MAR220617P00149000
|
14 | 149.00 | 148.00 | 0.30 | 350.00 | 145.23 |
| 2022-06-10 | 2022-06-27 |
MAR220708P00145000
MAR220708P00150000
|
2 | 150.00 | 145.00 | 1.20 | -530.00 | 137.8 |
| 2022-06-28 | 2022-07-15 |
MAR220729P00125000
MAR220729P00130000
|
2 | 130.00 | 125.00 | 1.15 | 145.000 | 158.82 |
| 2022-07-15 | 2022-08-01 |
MAR220812P00134000
MAR220812P00135000
|
14 | 135.00 | 134.00 | 0.30 | 455.000 | 164.07 |
| 2022-08-01 | 2022-08-18 |
MAR220826P00149000
MAR220826P00150000
|
13 | 150.00 | 149.00 | 0.250 | 325.000 | 156.69 |
| 2022-08-23 | 2022-09-09 |
MAR220923P00149000
MAR220923P00150000
|
14 | 150.00 | 149.00 | 0.300 | 350.000 | 137.48 |
| 2022-09-12 | 2022-09-29 |
MAR221007P00152500
MAR221007P00155000
|
5 | 155.00 | 152.50 | 0.575 | -937.500 | 141.5 |
| 2022-09-29 | 2022-10-17 |
MAR221028P00131000
MAR221028P00132000
|
14 | 132.00 | 131.00 | 0.30 | 315.000 | 159.65 |
| 2022-10-18 | 2022-11-04 |
MAR221118P00135000
MAR221118P00140000
|
2 | 140.00 | 135.00 | 1.20 | 95.000 | 161.71 |
| 2022-11-04 | 2022-11-21 |
MAR221202P00141000
MAR221202P00142000
|
14 | 142.00 | 141.00 | 0.325 | 385.000 | 165.63 |
| 2022-11-21 | 2022-12-08 |
MAR221216P00150000
MAR221216P00152500
|
5 | 152.50 | 150.00 | 0.55 | 125.00 | 153.79 |
| 2022-12-09 | 2022-12-27 |
MAR230106P00150000
MAR230106P00152500
|
5 | 152.50 | 150.00 | 0.50 | -550.00 | 153.38 |
| 2022-12-27 | 2023-01-13 |
MAR230127P00141000
MAR230127P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 174.33 |
| 2023-01-13 | 2023-01-30 |
MAR230210P00152500
MAR230210P00155000
|
5 | 155.00 | 152.50 | 0.525 | 300.000 | 171.37 |
| 2023-01-31 | 2023-02-17 |
MAR230303P00162500
MAR230303P00165000
|
5 | 165.00 | 162.50 | 0.550 | 100.000 | 173.07 |
| 2023-02-21 | 2023-03-10 |
MAR230324P00160000
MAR230324P00162500
|
5 | 162.50 | 160.00 | 0.575 | -162.500 | 156.56 |
| 2023-03-14 | 2023-03-31 |
MAR230414P00152500
MAR230414P00155000
|
5 | 155.00 | 152.50 | 0.550 | 212.500 | 168.1 |
| 2023-04-04 | 2023-04-21 |
MAR230505P00155000
MAR230505P00157500
|
5 | 157.50 | 155.00 | 0.70 | 287.500 | 176.57 |
| 2023-04-25 | 2023-05-12 |
MAR230526P00160000
MAR230526P00165000
|
2 | 165.00 | 160.00 | 1.175 | 150.000 | 171.76 |
| 2023-06-22 | 2023-07-10 |
MAR230721P00167500
MAR230721P00170000
|
5 | 170.00 | 167.50 | 0.550 | 262.500 | 194.9 |
| 2023-07-13 | 2023-07-31 |
MAR230811P00180000
MAR230811P00185000
|
2 | 185.00 | 180.00 | 1.150 | 185.000 | 208.51 |
| 2023-08-08 | 2023-08-25 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.225 | -95.000 | 205.45 |
| 2023-09-19 | 2023-10-06 |
MAR231020P00187500
MAR231020P00190000
|
5 | 190.00 | 187.50 | 0.525 | -12.500 | 187.97 |
| 2023-10-10 | 2023-10-27 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.175 | -295.000 | 197.6 |
| 2023-10-27 | 2023-11-13 |
MAR231124P00170000
MAR231124P00175000
|
2 | 175.00 | 170.00 | 1.175 | 220.000 | 208.93 |
| 2023-11-20 | 2023-12-07 |
MAR231215P00197500
MAR231215P00200000
|
5 | 200.00 | 197.50 | 0.500 | 150.000 | 221.14 |
| 2023-12-19 | 2024-01-05 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.575 | 87.500 | 233.67 |
| 2024-01-22 | 2024-02-08 |
MAR240216P00225000
MAR240216P00227500
|
5 | 227.50 | 225.00 | 0.525 | 237.500 | 241.63 |
| 2024-02-12 | 2024-02-29 |
MAR240308P00235000
MAR240308P00240000
|
2 | 240.00 | 235.00 | 1.325 | 230.000 | 250.28 |
| 2024-03-05 | 2024-03-22 |
MAR240405P00235000
MAR240405P00240000
|
2 | 240.00 | 235.00 | 1.125 | 200.000 | 253.93 |
| 2024-03-22 | 2024-04-08 |
MAR240419P00245000
MAR240419P00247500
|
5 | 247.50 | 245.00 | 0.525 | 62.500 | 236 |
| 2024-04-08 | 2024-04-25 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.10 | -290.00 | 234.59 |
| 2024-04-26 | 2024-05-13 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.100 | 105.000 | 236.59 |
| 2024-05-15 | 2024-06-03 |
MAR240614P00220000
MAR240614P00225000
|
2 | 225.00 | 220.00 | 0.85 | -65.000 | 239.45 |
| 2024-06-24 | 2024-07-11 |
MAR240719P00237500
MAR240719P00240000
|
5 | 240.00 | 237.50 | 0.625 | -212.500 | 243.91 |
| 2024-07-11 | 2024-07-29 |
MAR240809P00225000
MAR240809P00230000
|
2 | 230.00 | 225.00 | 1.025 | -10.000 | 217.97 |
| 2024-07-29 | 2024-08-15 |
MAR240823P00225000
MAR240823P00230000
|
2 | 230.00 | 225.00 | 1.175 | -545.000 | 225.26 |
| 2024-08-15 | 2024-09-03 |
MAR240913P00210000
MAR240913P00215000
|
2 | 215.00 | 210.00 | 1.10 | 350.000 | 231.74 |
| 2024-09-09 | 2024-09-26 |
MAR241004P00215000
MAR241004P00220000
|
2 | 220.00 | 215.00 | 1.60 | 295.000 | 254.61 |
| 2024-10-10 | 2024-10-28 |
MAR241108P00245000
MAR241108P00250000
|
2 | 250.00 | 245.00 | 1.10 | 140.000 | 280.8 |
| 2024-10-28 | 2024-11-14 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.05 | 265.000 | 284.29 |
| 2024-11-18 | 2024-12-05 |
MAR241213P00270000
MAR241213P00275000
|
2 | 275.00 | 270.00 | 1.60 | 420.000 | 287.08 |
| 2024-12-23 | 2025-01-10 |
MAR250117P00272500
MAR250117P00275000
|
5 | 275.00 | 272.50 | 0.65 | -725.00 | 277.18 |
| 2025-01-15 | 2025-02-03 |
MAR250214P00260000
MAR250214P00265000
|
2 | 265.00 | 260.00 | 1.10 | 255.000 | 283.52 |
| 2025-02-03 | 2025-02-20 |
MAR250228P00275000
MAR250228P00280000
|
2 | 280.00 | 275.00 | 1.25 | 120.000 | 280.45 |
| 2025-02-24 | 2025-03-13 |
MAR250321P00265000
MAR250321P00267500
|
5 | 267.50 | 265.00 | 0.575 | -962.500 | 237.49 |
| 2025-03-13 | 2025-03-31 |
MAR250411P00220000
MAR250411P00225000
|
2 | 225.00 | 220.00 | 1.15 | 75.000 | 225.22 |
| 2025-03-31 | 2025-04-17 |
MAR250425P00220000
MAR250425P00225000
|
2 | 225.00 | 220.00 | 1.075 | -455.000 | 236.2 |
| 2025-04-23 | 2025-05-12 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.20 | 260.00 | 257.7 |
| 2025-05-15 | 2025-06-02 |
MAR250613P00255000
MAR250613P00260000
|
2 | 260.00 | 255.00 | 1.10 | -105.000 | 254.99 |
| 2025-06-03 | 2025-06-20 |
MAR250703P00250000
MAR250703P00255000
|
2 | 255.00 | 250.00 | 1.15 | 65.000 | 280.03 |
| 2025-06-23 | 2025-07-10 |
MAR250718P00252500
MAR250718P00255000
|
5 | 255.00 | 252.50 | 0.550 | -212.500 | 272.58 |
| 2025-07-23 | 2025-08-11 |
MAR250822P00255000
MAR250822P00260000
|
2 | 260.00 | 255.00 | 1.275 | -230.000 | 0 |