| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-09-25 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.585 | -107.500 | 19.1039 |
| 2009-09-16 | 2009-09-23 |
MAR091017P00022500
MAR091017P00024000
|
8 | 24.00 | 22.50 | 0.325 | 60.000 | 27.9312 |
| 2009-10-21 | 2009-10-28 |
MAR091121P00024000
MAR091121P00025000
|
12 | 25.00 | 24.00 | 0.20 | -270.000 | 26.1322 |
| 2009-11-24 | 2009-12-01 |
MAR091219P00023000
MAR091219P00024000
|
12 | 24.00 | 23.00 | 0.20 | 90.000 | 28.0024 |
| 2010-01-20 | 2010-01-27 |
MAR100220P00026000
MAR100220P00027000
|
12 | 27.00 | 26.00 | 0.20 | -270.000 | 27.2623 |
| 2010-02-19 | 2010-02-26 |
MAR100320P00025000
MAR100320P00026000
|
12 | 26.00 | 25.00 | 0.225 | 120.000 | 29.0625 |
| 2010-05-21 | 2010-05-28 |
MAR100619P00029000
MAR100619P00030000
|
12 | 30.00 | 29.00 | 0.20 | 120.00 | 35.303 |
| 2010-06-17 | 2010-06-24 |
MAR100717P00032000
MAR100717P00033000
|
13 | 33.00 | 32.00 | 0.25 | -260.00 | 30.3126 |
| 2010-07-21 | 2010-07-28 |
MAR100821P00028000
MAR100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.00 | 33.5729 |
| 2010-08-18 | 2010-08-25 |
MAR100918P00032000
MAR100918P00033000
|
13 | 33.00 | 32.00 | 0.25 | -390.00 | 35.623 |
| 2010-09-15 | 2010-09-22 |
MAR101016P00033000
MAR101016P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0.00 | 35.603 |
| 2010-11-23 | 2010-11-30 |
MAR101218P00036000
MAR101218P00037000
|
12 | 37.00 | 36.00 | 0.225 | 90.000 | 41.6536 |
| 2010-12-22 | 2010-12-29 |
MAR110122P00039000
MAR110122P00040000
|
12 | 40.00 | 39.00 | 0.20 | 60.00 | 39.8134 |
| 2011-01-19 | 2011-01-26 |
MAR110219P00037000
MAR110219P00038000
|
12 | 38.00 | 37.00 | 0.20 | -60.00 | 40.9235 |
| 2011-02-18 | 2011-02-25 |
MAR110319P00038000
MAR110319P00039000
|
12 | 39.00 | 38.00 | 0.225 | -150.000 | 37.9732 |
| 2011-05-18 | 2011-05-25 |
MAR110618P00034000
MAR110618P00035000
|
12 | 35.00 | 34.00 | 0.225 | 90.000 | 33.1528 |
| 2011-06-16 | 2011-06-23 |
MAR110716P00030000
MAR110716P00031000
|
12 | 31.00 | 30.00 | 0.20 | 150.000 | 34.943 |
| 2011-09-23 | 2011-09-30 |
MAR111022P00024000
MAR111022P00025000
|
13 | 25.00 | 24.00 | 0.25 | 65.000 | 30.9626 |
| 2011-11-16 | 2011-11-23 |
MAR111217P00027000
MAR111217P00028000
|
12 | 28.00 | 27.00 | 0.20 | -300.000 | 28.56 |
| 2012-07-18 | 2012-07-25 |
MAR120818P00034000
MAR120818P00035000
|
12 | 35.00 | 34.00 | 0.225 | -150.000 | 38.05 |
| 2013-06-25 | 2013-07-02 |
MAR130720P00037000
MAR130720P00038000
|
12 | 38.00 | 37.00 | 0.225 | 180.000 | 41.62 |
| 2013-10-16 | 2013-10-23 |
MAR131116P00040000
MAR131116P00041000
|
12 | 41.00 | 40.00 | 0.225 | 120.000 | 47.02 |
| 2014-01-27 | 2014-02-03 |
MAR140222P00046000
MAR140222P00047000
|
12 | 47.00 | 46.00 | 0.20 | -180.00 | 52.51 |
| 2014-02-19 | 2014-02-26 |
MAR140322P00048000
MAR140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | 210.000 | 55.25 |
| 2016-09-01 | 2016-09-08 |
MAR160930P00068000
MAR160930P00068500
|
26 | 68.50 | 68.00 | 0.125 | 130.000 | 67.33 |
| 2016-09-13 | 2016-09-20 |
MAR161014P00065000
MAR161014P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 67.45 |
| 2016-09-23 | 2016-09-30 |
MAR161021P00065500
MAR161021P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 67.14 |
| 2016-10-05 | 2016-10-12 |
MAR161104P00064500
MAR161104P00065000
|
26 | 65.00 | 64.50 | 0.125 | 65.000 | 69.61 |
| 2016-10-13 | 2016-10-20 |
MAR161111P00064000
MAR161111P00064500
|
28 | 64.50 | 64.00 | 0.150 | 140.000 | 73.39 |
| 2016-10-24 | 2016-10-31 |
MAR161118P00064500
MAR161118P00065000
|
26 | 65.00 | 64.50 | 0.125 | 130.000 | 77.14 |
| 2016-10-31 | 2016-11-07 |
MAR161125P00065500
MAR161125P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 78.52 |
| 2016-11-07 | 2016-11-14 |
MAR161202P00068000
MAR161202P00068500
|
28 | 68.50 | 68.00 | 0.15 | 350.000 | 79.2 |
| 2016-11-21 | 2016-11-28 |
MAR161216P00074500
MAR161216P00075000
|
28 | 75.00 | 74.50 | 0.150 | 350.000 | 86.05 |
| 2016-11-28 | 2016-12-05 |
MAR161223P00075000
MAR161223P00075500
|
26 | 75.50 | 75.00 | 0.125 | 390.000 | 84.09 |
| 2016-12-05 | 2016-12-12 |
MAR161230P00078000
MAR161230P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 82.68 |
| 2016-12-13 | 2016-12-20 |
MAR170113P00081000
MAR170113P00081500
|
28 | 81.50 | 81.00 | 0.15 | 70.000 | 82.64 |
| 2016-12-21 | 2016-12-28 |
MAR170120P00081500
MAR170120P00082000
|
26 | 82.00 | 81.50 | 0.125 | 0.000 | 84.38 |
| 2016-12-29 | 2017-01-05 |
MAR170127P00080000
MAR170127P00080500
|
26 | 80.50 | 80.00 | 0.125 | -130.000 | 86.08 |
| 2017-01-09 | 2017-01-17 |
MAR170203P00079000
MAR170203P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 85.45 |
| 2017-01-23 | 2017-01-31 |
MAR170217P00081000
MAR170217P00081500
|
28 | 81.50 | 81.00 | 0.15 | 210.000 | 89.36 |
| 2017-02-01 | 2017-02-08 |
MAR170303P00081000
MAR170303P00081500
|
30 | 81.50 | 81.00 | 0.175 | 225.000 | 86.79 |
| 2017-02-08 | 2017-02-15 |
MAR170310P00082500
MAR170310P00083000
|
26 | 83.00 | 82.50 | 0.125 | 195.000 | 86.62 |
| 2017-02-21 | 2017-02-28 |
MAR170324P00084500
MAR170324P00085000
|
28 | 85.00 | 84.50 | 0.150 | 70.000 | 93.5 |
| 2017-02-28 | 2017-03-07 |
MAR170331P00083500
MAR170331P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 94.18 |
| 2017-03-07 | 2017-03-14 |
MAR170407P00083000
MAR170407P00083500
|
26 | 83.50 | 83.00 | 0.125 | 0.000 | 91.21 |
| 2017-03-14 | 2017-03-21 |
MAR170413P00083000
MAR170413P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 91.55 |
| 2017-03-22 | 2017-03-29 |
MAR170421P00088500
MAR170421P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.47 |
| 2017-03-29 | 2017-04-05 |
MAR170428P00091000
MAR170428P00091500
|
26 | 91.50 | 91.00 | 0.125 | -195.000 | 94.42 |
| 2017-04-06 | 2017-04-13 |
MAR170505P00088500
MAR170505P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 97.05 |
| 2017-04-13 | 2017-04-20 |
MAR170512P00088000
MAR170512P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 102.45 |
| 2017-04-26 | 2017-05-03 |
MAR170526P00092500
MAR170526P00093000
|
26 | 93.00 | 92.50 | 0.125 | 195.000 | 106.9 |
| 2017-05-03 | 2017-05-10 |
MAR170602P00093000
MAR170602P00093500
|
28 | 93.50 | 93.00 | 0.150 | 420.000 | 110.06 |
| 2017-05-11 | 2017-05-18 |
MAR170609P00099500
MAR170609P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 102.42 |
| 2017-05-22 | 2017-05-30 |
MAR170616P00100000
MAR170616P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 104.5 |
| 2017-06-01 | 2017-06-08 |
MAR170630P00104000
MAR170630P00105000
|
12 | 105.00 | 104.00 | 0.200 | -270.000 | 100.31 |
| 2017-06-08 | 2017-06-15 |
MAR170707P00101000
MAR170707P00102000
|
12 | 102.00 | 101.00 | 0.225 | 0.000 | 100.35 |
| 2017-06-20 | 2017-06-27 |
MAR170721P00100000
MAR170721P00101000
|
12 | 101.00 | 100.00 | 0.225 | -240.000 | 102.85 |
| 2017-06-29 | 2017-07-06 |
MAR170728P00096500
MAR170728P00097000
|
26 | 97.00 | 96.50 | 0.125 | -260.000 | 103.34 |
| 2017-07-07 | 2017-07-14 |
MAR170804P00096500
MAR170804P00097000
|
26 | 97.00 | 96.50 | 0.125 | 455.000 | 105.02 |
| 2017-07-14 | 2017-07-21 |
MAR170811P00097000
MAR170811P00097500
|
30 | 97.50 | 97.00 | 0.175 | 375.000 | 99.4 |
| 2017-07-24 | 2017-07-31 |
MAR170818P00098500
MAR170818P00099000
|
28 | 99.00 | 98.50 | 0.15 | 0.00 | 98.03 |
| 2017-07-31 | 2017-08-07 |
MAR170825P00099500
MAR170825P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 100.66 |
| 2017-08-08 | 2017-08-15 |
MAR170908P00099500
MAR170908P00100000
|
26 | 100.00 | 99.50 | 0.125 | -195.000 | 103.43 |
| 2017-08-18 | 2017-08-25 |
MAR170915P00092500
MAR170915P00095000
|
5 | 95.00 | 92.50 | 0.575 | 187.500 | 105.39 |
| 2017-08-29 | 2017-09-05 |
MAR170929P00096500
MAR170929P00097000
|
26 | 97.00 | 96.50 | 0.125 | 195.000 | 110.26 |
| 2017-09-05 | 2017-09-12 |
MAR171006P00098500
MAR171006P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 111.76 |
| 2017-09-14 | 2017-09-21 |
MAR171013P00102000
MAR171013P00103000
|
13 | 103.00 | 102.00 | 0.25 | 97.500 | 115.11 |
| 2017-09-21 | 2017-09-28 |
MAR171020P00103000
MAR171020P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 115.02 |
| 2017-09-29 | 2017-10-06 |
MAR171027P00106000
MAR171027P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 118.87 |
| 2017-10-10 | 2017-10-17 |
MAR171110P00108000
MAR171110P00109000
|
13 | 109.00 | 108.00 | 0.275 | 65.000 | 120.11 |
| 2017-10-23 | 2017-10-30 |
MAR171117P00109000
MAR171117P00110000
|
12 | 110.00 | 109.00 | 0.225 | 120.000 | 125.48 |
| 2017-10-30 | 2017-11-06 |
MAR171124P00113000
MAR171124P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 126.5 |
| 2017-11-06 | 2017-11-13 |
MAR171201P00116000
MAR171201P00117000
|
13 | 117.00 | 116.00 | 0.275 | 65.000 | 126.86 |
| 2017-11-20 | 2017-11-27 |
MAR171215P00121000
MAR171215P00122000
|
12 | 122.00 | 121.00 | 0.225 | 120.000 | 129.82 |
| 2017-11-28 | 2017-12-05 |
MAR171229P00122000
MAR171229P00123000
|
12 | 123.00 | 122.00 | 0.225 | 60.000 | 135.73 |
| 2017-12-06 | 2017-12-13 |
MAR180105P00122000
MAR180105P00123000
|
12 | 123.00 | 122.00 | 0.225 | 120.000 | 134.4 |
| 2017-12-20 | 2017-12-27 |
MAR180119P00129000
MAR180119P00130000
|
12 | 130.00 | 129.00 | 0.225 | 150.000 | 144.07 |
| 2017-12-27 | 2018-01-03 |
MAR180126P00131000
MAR180126P00132000
|
13 | 132.00 | 131.00 | 0.25 | 97.500 | 147.14 |
| 2018-01-03 | 2018-01-10 |
MAR180202P00131000
MAR180202P00132000
|
12 | 132.00 | 131.00 | 0.225 | 90.000 | 141.17 |
| 2018-01-11 | 2018-01-18 |
MAR180209P00134000
MAR180209P00135000
|
13 | 135.00 | 134.00 | 0.25 | 97.500 | 136.29 |
| 2018-01-22 | 2018-01-29 |
MAR180216P00138000
MAR180216P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.000 | 138.5 |
| 2018-01-30 | 2018-02-06 |
MAR180302P00140000
MAR180302P00141000
|
12 | 141.00 | 140.00 | 0.225 | -330.000 | 139.58 |
| 2018-02-07 | 2018-02-14 |
MAR180309P00132000
MAR180309P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 143.29 |
| 2018-02-20 | 2018-02-27 |
MAR180323P00134000
MAR180323P00135000
|
12 | 135.00 | 134.00 | 0.225 | -90.000 | 133.76 |
| 2018-02-27 | 2018-03-06 |
MAR180329P00132000
MAR180329P00133000
|
13 | 133.00 | 132.00 | 0.25 | 0.000 | 135.98 |
| 2018-03-06 | 2018-03-13 |
MAR180406P00131000
MAR180406P00132000
|
12 | 132.00 | 131.00 | 0.225 | 120.000 | 130.93 |
| 2018-03-13 | 2018-03-20 |
MAR180413P00135000
MAR180413P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 131.06 |
| 2018-03-20 | 2018-03-27 |
MAR180420P00134000
MAR180420P00135000
|
14 | 135.00 | 134.00 | 0.300 | -140.000 | 137.48 |
| 2018-03-27 | 2018-04-03 |
MAR180427P00129000
MAR180427P00130000
|
13 | 130.00 | 129.00 | 0.250 | -97.500 | 137.42 |
| 2018-04-03 | 2018-04-10 |
MAR180504P00126000
MAR180504P00127000
|
13 | 127.00 | 126.00 | 0.250 | -65.000 | 135.85 |
| 2018-04-10 | 2018-04-17 |
MAR180511P00122000
MAR180511P00123000
|
12 | 123.00 | 122.00 | 0.225 | 180.000 | 139.82 |
| 2018-04-23 | 2018-04-30 |
MAR180518P00131000
MAR180518P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 138.52 |
| 2018-05-01 | 2018-05-08 |
MAR180601P00131000
MAR180601P00132000
|
13 | 132.00 | 131.00 | 0.25 | 130.00 | 138.34 |
| 2018-05-08 | 2018-05-15 |
MAR180608P00133000
MAR180608P00134000
|
13 | 134.00 | 133.00 | 0.275 | 97.500 | 138.38 |
| 2018-05-22 | 2018-05-29 |
MAR180622P00133000
MAR180622P00134000
|
13 | 134.00 | 133.00 | 0.25 | -227.500 | 132.61 |
| 2018-05-29 | 2018-06-05 |
MAR180629P00129000
MAR180629P00130000
|
13 | 130.00 | 129.00 | 0.25 | 195.000 | 126.6 |
| 2018-06-05 | 2018-06-12 |
MAR180706P00133000
MAR180706P00134000
|
12 | 134.00 | 133.00 | 0.225 | 90.000 | 127.66 |
| 2018-06-12 | 2018-06-19 |
MAR180713P00135000
MAR180713P00136000
|
12 | 136.00 | 135.00 | 0.225 | -270.000 | 131.01 |
| 2018-06-19 | 2018-06-26 |
MAR180720P00131000
MAR180720P00132000
|
12 | 132.00 | 131.00 | 0.225 | -420.000 | 133.05 |
| 2018-06-26 | 2018-07-03 |
MAR180727P00124000
MAR180727P00125000
|
13 | 125.00 | 124.00 | 0.250 | -195.000 | 128.55 |
| 2018-07-03 | 2018-07-10 |
MAR180803P00119000
MAR180803P00120000
|
13 | 120.00 | 119.00 | 0.250 | 260.000 | 128.19 |
| 2018-07-10 | 2018-07-17 |
MAR180810P00125000
MAR180810P00126000
|
13 | 126.00 | 125.00 | 0.250 | 0.000 | 120.16 |
| 2018-07-24 | 2018-07-31 |
MAR180824P00124000
MAR180824P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.000 | 123.11 |
| 2018-07-31 | 2018-08-07 |
MAR180831P00122000
MAR180831P00123000
|
12 | 123.00 | 122.00 | 0.225 | -150.000 | 126.47 |
| 2018-08-07 | 2018-08-14 |
MAR180907P00119000
MAR180907P00120000
|
14 | 120.00 | 119.00 | 0.30 | -70.00 | 126.61 |
| 2018-08-14 | 2018-08-21 |
MAR180914P00117000
MAR180914P00118000
|
13 | 118.00 | 117.00 | 0.275 | 227.500 | 130.43 |
| 2018-08-21 | 2018-08-28 |
MAR180921P00120000
MAR180921P00121000
|
13 | 121.00 | 120.00 | 0.250 | 32.500 | 130.9 |
| 2018-08-28 | 2018-09-04 |
MAR180928P00120000
MAR180928P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 132.03 |
| 2018-09-04 | 2018-09-11 |
MAR181005P00122000
MAR181005P00123000
|
13 | 123.00 | 122.00 | 0.275 | 130.000 | 121.45 |
| 2018-09-11 | 2018-09-18 |
MAR181012P00122000
MAR181012P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 117.49 |
| 2018-09-24 | 2018-10-01 |
MAR181019P00126000
MAR181019P00127000
|
13 | 127.00 | 126.00 | 0.250 | -97.500 | 112.04 |
| 2018-10-01 | 2018-10-08 |
MAR181026P00124000
MAR181026P00125000
|
12 | 125.00 | 124.00 | 0.225 | -570.000 | 112.73 |
| 2018-10-09 | 2018-10-16 |
MAR181109P00114000
MAR181109P00115000
|
14 | 115.00 | 114.00 | 0.325 | 35.000 | 117.04 |
| 2018-10-23 | 2018-10-30 |
MAR181123P00106000
MAR181123P00107000
|
15 | 107.00 | 106.00 | 0.35 | 225.00 | 117.26 |
| 2018-10-31 | 2018-11-07 |
MAR181130P00110000
MAR181130P00111000
|
13 | 111.00 | 110.00 | 0.25 | 97.500 | 115.03 |
| 2018-11-07 | 2018-11-14 |
MAR181207P00111000
MAR181207P00112000
|
14 | 112.00 | 111.00 | 0.30 | 35.000 | 111.25 |
| 2018-11-14 | 2018-11-21 |
MAR181214P00110000
MAR181214P00111000
|
13 | 111.00 | 110.00 | 0.25 | 195.00 | 107.66 |
| 2018-11-21 | 2018-11-28 |
MAR181221P00111000
MAR181221P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 102.88 |
| 2018-11-29 | 2018-12-06 |
MAR181228P00116000
MAR181228P00117000
|
12 | 117.00 | 116.00 | 0.225 | -330.000 | 107.24 |
| 2018-12-06 | 2018-12-13 |
MAR190104P00109000
MAR190104P00110000
|
13 | 110.00 | 109.00 | 0.275 | -195.000 | 107.81 |
| 2018-12-13 | 2018-12-20 |
MAR190111P00103000
MAR190111P00104000
|
13 | 104.00 | 103.00 | 0.250 | -292.500 | 109.42 |
| 2018-12-21 | 2018-12-28 |
MAR190118P00095000
MAR190118P00097500
|
5 | 97.50 | 95.00 | 0.575 | 150.000 | 109.05 |
| 2018-12-28 | 2019-01-04 |
MAR190125P00101000
MAR190125P00102000
|
13 | 102.00 | 101.00 | 0.25 | 65.00 | 109.85 |
| 2019-01-07 | 2019-01-14 |
MAR190201P00102000
MAR190201P00103000
|
12 | 103.00 | 102.00 | 0.225 | 90.000 | 114.57 |
| 2019-01-14 | 2019-01-22 |
MAR190208P00103000
MAR190208P00104000
|
13 | 104.00 | 103.00 | 0.25 | 0.00 | 115.48 |
| 2019-01-22 | 2019-01-29 |
MAR190222P00101000
MAR190222P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 128.84 |
| 2019-01-31 | 2019-02-07 |
MAR190301P00108000
MAR190301P00109000
|
14 | 109 | 108 | 0.325 | 175.000 | 124.45 |
| 2019-02-11 | 2019-02-19 |
MAR190308P00110000
MAR190308P00111000
|
13 | 111.00 | 110.00 | 0.25 | -130.00 | 120.7 |
| 2019-02-19 | 2019-02-26 |
MAR190322P00116000
MAR190322P00117000
|
15 | 117.00 | 116.00 | 0.35 | 375.000 | 124.5 |
| 2019-02-26 | 2019-03-05 |
MAR190329P00122000
MAR190329P00123000
|
14 | 123.00 | 122.00 | 0.300 | -35.000 | 125.09 |
| 2019-03-05 | 2019-03-12 |
MAR190405P00120000
MAR190405P00121000
|
12 | 121.00 | 120.00 | 0.225 | -330.000 | 134.06 |
| 2019-03-13 | 2019-03-20 |
MAR190412P00115000
MAR190412P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 134.65 |
| 2019-03-20 | 2019-03-27 |
MAR190418P00119000
MAR190418P00120000
|
13 | 120.00 | 119.00 | 0.250 | -32.500 | 134.41 |
| 2019-03-27 | 2019-04-03 |
MAR190426P00116000
MAR190426P00117000
|
13 | 117.00 | 116.00 | 0.25 | 325.00 | 136.45 |
| 2019-04-04 | 2019-04-11 |
MAR190503P00126000
MAR190503P00127000
|
12 | 127.00 | 126.00 | 0.225 | -30.000 | 140.14 |
| 2019-04-23 | 2019-04-30 |
MAR190524P00130000
MAR190524P00131000
|
13 | 131.00 | 130.00 | 0.275 | -260.000 | 125 |
| 2019-04-30 | 2019-05-07 |
MAR190531P00130000
MAR190531P00131000
|
13 | 131.00 | 130.00 | 0.275 | 65.000 | 124.84 |
| 2019-05-07 | 2019-05-14 |
MAR190607P00128000
MAR190607P00129000
|
13 | 129.00 | 128.00 | 0.275 | -97.500 | 132.52 |
| 2019-05-14 | 2019-05-21 |
MAR190614P00124000
MAR190614P00125000
|
13 | 125.00 | 124.00 | 0.250 | 32.500 | 133.68 |
| 2019-05-21 | 2019-05-28 |
MAR190621P00124000
MAR190621P00125000
|
12 | 125.00 | 124.00 | 0.225 | -300.000 | 137.07 |
| 2019-05-30 | 2019-06-06 |
MAR190628P00119000
MAR190628P00120000
|
12 | 120.00 | 119.00 | 0.225 | 180.000 | 140.29 |
| 2019-06-06 | 2019-06-13 |
MAR190705P00123000
MAR190705P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 142.01 |
| 2019-06-13 | 2019-06-20 |
MAR190712P00128000
MAR190712P00129000
|
12 | 129.00 | 128.00 | 0.225 | 180.000 | 142.55 |
| 2019-06-24 | 2019-07-01 |
MAR190719P00132000
MAR190719P00133000
|
13 | 133.00 | 132.00 | 0.25 | 227.500 | 137.73 |
| 2019-07-01 | 2019-07-08 |
MAR190726P00136000
MAR190726P00137000
|
12 | 137.00 | 136.00 | 0.225 | 120.000 | 140.27 |
| 2019-07-09 | 2019-07-16 |
MAR190809P00133000
MAR190809P00134000
|
14 | 134.00 | 133.00 | 0.300 | 105.000 | 132.46 |
| 2019-07-24 | 2019-07-31 |
MAR190823P00133000
MAR190823P00134000
|
15 | 134.00 | 133.00 | 0.35 | 262.500 | 125.1 |
| 2019-08-01 | 2019-08-08 |
MAR190830P00130000
MAR190830P00131000
|
13 | 131.00 | 130.00 | 0.25 | -292.500 | 126.06 |
| 2019-08-08 | 2019-08-15 |
MAR190906P00124000
MAR190906P00125000
|
13 | 125.00 | 124.00 | 0.25 | -162.500 | 129.43 |
| 2019-08-15 | 2019-08-22 |
MAR190913P00120000
MAR190913P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 133.99 |
| 2019-08-26 | 2019-09-04 |
MAR190920P00120000
MAR190920P00121000
|
12 | 121.00 | 120.00 | 0.225 | 60.000 | 126.97 |
| 2019-09-04 | 2019-09-11 |
MAR191004P00120000
MAR191004P00121000
|
13 | 121.00 | 120.00 | 0.250 | 292.500 | 120.86 |
| 2019-09-11 | 2019-09-18 |
MAR191011P00127000
MAR191011P00128000
|
12 | 128.00 | 127.00 | 0.225 | -90.000 | 121.18 |
| 2019-09-23 | 2019-09-30 |
MAR191018P00121000
MAR191018P00122000
|
13 | 122.00 | 121.00 | 0.250 | -32.500 | 121.05 |
| 2019-09-30 | 2019-10-07 |
MAR191025P00119000
MAR191025P00120000
|
12 | 120.00 | 119.00 | 0.225 | -330.000 | 126.18 |
| 2019-10-14 | 2019-10-21 |
MAR191108P00114000
MAR191108P00115000
|
12 | 115.00 | 114.00 | 0.225 | 90.000 | 133.2 |
| 2019-10-22 | 2019-10-29 |
MAR191122P00116000
MAR191122P00117000
|
14 | 117.00 | 116.00 | 0.325 | 245.000 | 136.25 |
| 2019-10-29 | 2019-11-05 |
MAR191129P00120000
MAR191129P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 140.36 |
| 2019-11-06 | 2019-11-13 |
MAR191206P00127000
MAR191206P00128000
|
12 | 128.00 | 127.00 | 0.225 | 120.000 | 142.29 |
| 2019-11-13 | 2019-11-20 |
MAR191213P00128000
MAR191213P00129000
|
12 | 129.00 | 128.00 | 0.225 | -30.000 | 146.16 |
| 2019-11-20 | 2019-11-27 |
MAR191220P00127000
MAR191220P00128000
|
12 | 128.00 | 127.00 | 0.225 | 240.000 | 150.8 |
| 2019-11-29 | 2019-12-06 |
MAR191227P00135000
MAR191227P00136000
|
12 | 136.00 | 135.00 | 0.225 | 90.000 | 152.73 |
| 2019-12-09 | 2019-12-16 |
MAR200103P00137000
MAR200103P00138000
|
13 | 138.00 | 137.00 | 0.250 | 292.500 | 149.27 |
| 2019-12-24 | 2019-12-31 |
MAR200124P00146000
MAR200124P00147000
|
12 | 147.00 | 146.00 | 0.225 | 0.000 | 141.02 |
| 2019-12-31 | 2020-01-07 |
MAR200131P00146000
MAR200131P00147000
|
12 | 147.00 | 146.00 | 0.225 | -390.000 | 140.06 |
| 2020-01-08 | 2020-01-15 |
MAR200207P00141000
MAR200207P00142000
|
12 | 142.00 | 141.00 | 0.225 | 90.000 | 144.07 |
| 2020-01-15 | 2020-01-22 |
MAR200214P00142000
MAR200214P00143000
|
12 | 143.00 | 142.00 | 0.225 | -180.000 | 144.9 |
| 2020-01-22 | 2020-01-29 |
MAR200221P00138000
MAR200221P00139000
|
13 | 139.00 | 138.00 | 0.25 | 0.00 | 143.24 |
| 2020-02-03 | 2020-02-10 |
MAR200228P00134000
MAR200228P00135000
|
13 | 135.00 | 134.00 | 0.250 | 130.000 | 124 |
| 2020-02-10 | 2020-02-18 |
MAR200306P00138000
MAR200306P00139000
|
12 | 139.00 | 138.00 | 0.225 | 0.000 | 110.66 |
| 2020-02-25 | 2020-03-03 |
MAR200327P00105000
MAR200327P00110000
|
2 | 110.00 | 105.00 | 0.975 | -215.000 | 78.85 |
| 2020-03-11 | 2020-03-18 |
MAR200409P00080000
MAR200409P00085000
|
2 | 85.00 | 80.00 | 1.05 | -480.00 | 81.31 |
| 2020-03-20 | 2020-03-27 |
MAR200417P00060000
MAR200417P00065000
|
2 | 65.00 | 60.00 | 1.60 | 160.00 | 84.26 |
| 2020-04-01 | 2020-04-08 |
MAR200501P00057000
MAR200501P00060000
|
4 | 60.00 | 57.00 | 0.90 | 180.00 | 84.75 |
| 2020-04-14 | 2020-04-21 |
MAR200515P00065000
MAR200515P00070000
|
2 | 70.00 | 65.00 | 1.25 | -15.000 | 79.76 |
| 2020-05-12 | 2020-05-19 |
MAR200612P00065000
MAR200612P00070000
|
2 | 70.00 | 65.00 | 0.975 | 110.000 | 92.26 |
| 2020-05-22 | 2020-05-29 |
MAR200619P00084000
MAR200619P00084500
|
28 | 84.50 | 84.00 | 0.15 | 0.000 | 89.68 |
| 2020-06-03 | 2020-06-10 |
MAR200702P00092500
MAR200702P00093000
|
26 | 93.00 | 92.50 | 0.125 | -325.000 | 87.8 |
| 2020-06-11 | 2020-06-18 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 1.275 | 145.000 | 88.51 |
| 2020-06-18 | 2020-06-25 |
MAR200717P00080000
MAR200717P00085000
|
2 | 85.00 | 80.00 | 1.35 | -160.00 | 91.48 |
| 2020-06-30 | 2020-07-07 |
MAR200731P00075000
MAR200731P00078000
|
4 | 78.00 | 75.00 | 0.675 | -96.000 | 83.825 |
| 2020-07-10 | 2020-07-17 |
MAR200807P00081000
MAR200807P00081500
|
31 | 81.50 | 81.00 | 0.18 | -1457.000 | 93.78 |
| 2020-07-21 | 2020-07-28 |
MAR200821P00082000
MAR200821P00083000
|
13 | 83.00 | 82.00 | 0.275 | -435.500 | 95.27 |
| 2020-07-30 | 2020-08-06 |
MAR200828P00075000
MAR200828P00079000
|
3 | 79.00 | 75.00 | 1.135 | 247.500 | 106.26 |
| 2020-08-11 | 2020-08-18 |
MAR200911P00090000
MAR200911P00090500
|
28 | 90.50 | 90.00 | 0.145 | 84.000 | 99.26 |
| 2020-08-25 | 2020-09-01 |
MAR200925P00092000
MAR200925P00092500
|
28 | 92.50 | 92.00 | 0.155 | -294.000 | 92.99 |
| 2020-09-02 | 2020-09-09 |
MAR201002P00097000
MAR201002P00097500
|
27 | 97.50 | 97.00 | 0.135 | -513.000 | 95.25 |
| 2020-09-10 | 2020-09-17 |
MAR201009P00093500
MAR201009P00094000
|
26 | 94.00 | 93.50 | 0.120 | 234.000 | 99.34 |
| 2020-09-17 | 2020-09-24 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 0.905 | -359.000 | 97.76 |
| 2020-09-24 | 2020-10-01 |
MAR201023P00080000
MAR201023P00085000
|
2 | 85.00 | 80.00 | 1.115 | 71.000 | 101.76 |
| 2020-10-01 | 2020-10-08 |
MAR201030P00087000
MAR201030P00088000
|
13 | 88.00 | 87.00 | 0.240 | 182.000 | 92.88 |
| 2020-10-08 | 2020-10-15 |
MAR201106P00093000
MAR201106P00093500
|
25 | 93.50 | 93.00 | 0.115 | 1475.000 | 103.89 |
| 2020-10-15 | 2020-10-22 |
MAR201113P00090000
MAR201113P00090500
|
30 | 90.50 | 90.00 | 0.170 | -60.000 | 120 |
| 2020-10-22 | 2020-10-29 |
MAR201120P00093500
MAR201120P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 119.28 |
| 2020-10-29 | 2020-11-05 |
MAR201127P00086000
MAR201127P00086500
|
28 | 86.50 | 86.00 | 0.145 | 336.000 | 128.35 |
| 2020-11-06 | 2020-11-13 |
MAR201204P00097500
MAR201204P00098000
|
27 | 98.00 | 97.50 | 0.140 | 850.500 | 135.61 |
| 2020-11-17 | 2020-11-24 |
MAR201218P00110000
MAR201218P00115000
|
2 | 115.00 | 110.00 | 1.26 | 158.000 | 128.82 |
| 2020-11-24 | 2020-12-01 |
MAR201224P00123000
MAR201224P00124000
|
14 | 124.00 | 123.00 | 0.305 | 112.000 | 128.75 |
| 2020-12-02 | 2020-12-09 |
MAR201231P00120000
MAR201231P00121000
|
15 | 121.00 | 120.00 | 0.340 | 337.500 | 131.92 |
| 2020-12-09 | 2020-12-16 |
MAR210108P00122000
MAR210108P00123000
|
13 | 123.00 | 122.00 | 0.240 | -110.500 | 129.69 |
| 2020-12-21 | 2020-12-28 |
MAR210115P00120000
MAR210115P00121000
|
13 | 121.00 | 120.00 | 0.27 | 117.00 | 126.8 |
| 2020-12-29 | 2021-01-05 |
MAR210129P00121000
MAR210129P00122000
|
14 | 122.00 | 121.00 | 0.29 | -455.000 | 116.31 |
| 2021-01-11 | 2021-01-19 |
MAR210205P00121000
MAR210205P00122000
|
15 | 122.00 | 121.00 | 0.36 | 232.500 | 129.48 |
| 2021-01-28 | 2021-02-04 |
MAR210226P00112000
MAR210226P00113000
|
13 | 113.00 | 112.00 | 0.27 | 461.500 | 148.07 |
| 2021-02-09 | 2021-02-16 |
MAR210312P00119000
MAR210312P00120000
|
15 | 120.00 | 119.00 | 0.345 | 277.500 | 150.2 |
| 2021-02-17 | 2021-02-24 |
MAR210319P00115000
MAR210319P00120000
|
2 | 120.00 | 115.00 | 1.115 | 204.000 | 152.28 |
| 2021-03-01 | 2021-03-08 |
MAR210401P00139000
MAR210401P00140000
|
14 | 140.00 | 139.00 | 0.33 | 84.00 | 148.27 |
| 2021-03-15 | 2021-03-22 |
MAR210409P00145000
MAR210409P00146000
|
13 | 146.00 | 145.00 | 0.265 | 110.500 | 148.48 |
| 2021-03-22 | 2021-03-29 |
MAR210416P00144000
MAR210416P00145000
|
13 | 145.00 | 144.00 | 0.265 | -403.000 | 148.63 |
| 2021-04-05 | 2021-04-12 |
MAR210430P00143000
MAR210430P00144000
|
14 | 144.00 | 143.00 | 0.30 | -126.00 | 148.52 |
| 2021-04-14 | 2021-04-21 |
MAR210514P00141000
MAR210514P00142000
|
13 | 142.00 | 141.00 | 0.275 | -195.000 | 143.29 |
| 2021-04-21 | 2021-04-28 |
MAR210521P00135000
MAR210521P00137000
|
6 | 137.00 | 135.00 | 0.520 | -60.000 | 139.01 |
| 2021-04-28 | 2021-05-05 |
MAR210528P00141000
MAR210528P00142000
|
15 | 142.00 | 141.00 | 0.350 | -37.500 | 143.58 |
| 2021-05-06 | 2021-05-13 |
MAR210604P00134000
MAR210604P00135000
|
13 | 135.00 | 134.00 | 0.270 | -266.500 | 142.06 |
| 2021-05-14 | 2021-05-21 |
MAR210611P00136000
MAR210611P00137000
|
13 | 137.00 | 136.00 | 0.26 | -286.000 | 143.48 |
| 2021-05-24 | 2021-06-01 |
MAR210618P00135000
MAR210618P00136000
|
13 | 136.00 | 135.00 | 0.255 | 78.000 | 138.83 |
| 2021-06-01 | 2021-06-08 |
MAR210702P00137000
MAR210702P00138000
|
13 | 138.00 | 137.00 | 0.275 | 78.000 | 141.26 |
| 2021-06-10 | 2021-06-17 |
MAR210709P00137000
MAR210709P00138000
|
13 | 138.00 | 137.00 | 0.240 | -78.000 | 142.48 |
| 2021-06-23 | 2021-06-30 |
MAR210723P00134000
MAR210723P00135000
|
13 | 135.00 | 134.00 | 0.265 | -234.000 | 139.18 |
| 2021-06-30 | 2021-07-07 |
MAR210730P00130000
MAR210730P00131000
|
13 | 131.00 | 130.00 | 0.24 | -123.500 | 145.98 |
| 2021-07-14 | 2021-07-21 |
MAR210813P00132000
MAR210813P00133000
|
13 | 133.00 | 132.00 | 0.235 | -78.000 | 134.38 |
| 2021-07-23 | 2021-07-30 |
MAR210820P00131000
MAR210820P00132000
|
14 | 132.00 | 131.00 | 0.305 | 259.000 | 131.15 |
| 2021-07-30 | 2021-08-06 |
MAR210827P00138000
MAR210827P00139000
|
14 | 139.00 | 138.00 | 0.325 | -105.000 | 136.02 |
| 2021-08-10 | 2021-08-17 |
MAR210910P00131000
MAR210910P00132000
|
13 | 132.00 | 131.00 | 0.235 | -572.000 | 135.64 |
| 2021-08-23 | 2021-08-30 |
MAR210917P00127000
MAR210917P00128000
|
13 | 128.00 | 127.00 | 0.235 | 136.500 | 143.9 |
| 2021-08-30 | 2021-09-07 |
MAR210924P00129000
MAR210924P00130000
|
14 | 130.00 | 129.00 | 0.290 | 42.000 | 152.51 |
| 2021-09-07 | 2021-09-14 |
MAR211008P00127000
MAR211008P00128000
|
14 | 128.00 | 127.00 | 0.315 | 238.000 | 157.09 |
| 2021-09-20 | 2021-09-27 |
MAR211015P00135000
MAR211015P00136000
|
15 | 136.00 | 135.00 | 0.335 | 547.500 | 160.04 |
| 2021-09-30 | 2021-10-07 |
MAR211029P00139000
MAR211029P00140000
|
12 | 140.00 | 139.00 | 0.23 | 336.000 | 160.02 |
| 2021-10-08 | 2021-10-15 |
MAR211105P00149000
MAR211105P00150000
|
13 | 150.00 | 149.00 | 0.285 | 214.500 | 167.61 |
| 2021-10-19 | 2021-10-26 |
MAR211119P00147000
MAR211119P00148000
|
13 | 148.00 | 147.00 | 0.27 | 650.00 | 154.92 |
| 2021-10-26 | 2021-11-02 |
MAR211126P00148000
MAR211126P00149000
|
15 | 149.00 | 148.00 | 0.35 | 255.00 | 147.44 |
| 2021-11-08 | 2021-11-15 |
MAR211203P00155000
MAR211203P00160000
|
2 | 160.00 | 155.00 | 0.995 | -391.000 | 149.98 |
| 2021-11-17 | 2021-11-24 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.190 | 62.000 | 150.19 |
| 2021-12-07 | 2021-12-14 |
MAR220107P00148000
MAR220107P00149000
|
14 | 149.00 | 148.00 | 0.330 | 189.000 | 166.66 |
| 2021-12-16 | 2021-12-23 |
MAR220114P00141000
MAR220114P00142000
|
14 | 142.00 | 141.00 | 0.30 | 427.000 | 162.8 |
| 2021-12-27 | 2022-01-03 |
MAR220121P00157500
MAR220121P00160000
|
5 | 160.00 | 157.50 | 0.64 | -62.500 | 156.99 |
| 2022-01-04 | 2022-01-11 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.120 | -7.000 | 162.74 |
| 2022-01-24 | 2022-01-31 |
MAR220218P00140000
MAR220218P00145000
|
2 | 145.00 | 140.00 | 1.285 | 155.000 | 174.92 |
| 2022-02-09 | 2022-02-16 |
MAR220311P00160000
MAR220311P00165000
|
2 | 165.00 | 160.00 | 1.205 | 152.000 | 161.64 |
| 2022-02-22 | 2022-03-01 |
MAR220325P00155000
MAR220325P00160000
|
2 | 160.00 | 155.00 | 1.115 | -67.000 | 171.52 |
| 2022-03-01 | 2022-03-08 |
MAR220401P00150000
MAR220401P00155000
|
2 | 155.00 | 150.00 | 1.24 | -162.00 | 173.68 |
| 2022-03-08 | 2022-03-15 |
MAR220408P00135000
MAR220408P00140000
|
2 | 140.00 | 135.00 | 1.175 | 177.000 | 163.86 |
| 2022-03-15 | 2022-03-22 |
MAR220414P00150000
MAR220414P00155000
|
2 | 155.00 | 150.00 | 1.09 | 126.000 | 180.51 |
| 2022-03-28 | 2022-04-04 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.33 | 146.000 | 179.49 |
| 2022-04-08 | 2022-04-18 |
MAR220506P00150000
MAR220506P00155000
|
2 | 155.00 | 150.00 | 1.125 | 215.000 | 172.52 |
| 2022-04-19 | 2022-04-26 |
MAR220520P00175000
MAR220520P00177500
|
5 | 177.50 | 175.00 | 0.65 | -250.00 | 155.23 |
| 2022-04-26 | 2022-05-03 |
MAR220527P00160000
MAR220527P00165000
|
2 | 165.00 | 160.00 | 1.15 | -80.00 | 172.56 |
| 2022-05-03 | 2022-05-10 |
MAR220603P00155000
MAR220603P00160000
|
2 | 160.00 | 155.00 | 1.30 | -15.000 | 174.65 |
| 2022-05-10 | 2022-05-17 |
MAR220610P00150000
MAR220610P00155000
|
2 | 155.00 | 150.00 | 1.125 | 20.000 | 159.87 |
| 2022-05-17 | 2022-05-24 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.15 | -220.00 | 145.23 |
| 2022-05-24 | 2022-05-31 |
MAR220624P00135000
MAR220624P00140000
|
2 | 140.00 | 135.00 | 1.00 | 175.000 | 139.39 |
| 2022-05-31 | 2022-06-07 |
MAR220701P00155000
MAR220701P00160000
|
2 | 160.00 | 155.00 | 1.10 | 110.000 | 139.18 |
| 2022-06-10 | 2022-06-17 |
MAR220708P00145000
MAR220708P00150000
|
2 | 150.00 | 145.00 | 1.20 | -280.00 | 137.8 |
| 2022-06-21 | 2022-06-28 |
MAR220722P00125000
MAR220722P00130000
|
2 | 130.00 | 125.00 | 1.075 | -5.000 | 150.91 |
| 2022-06-28 | 2022-07-05 |
MAR220729P00125000
MAR220729P00130000
|
2 | 130.00 | 125.00 | 1.15 | 0.00 | 158.82 |
| 2022-07-07 | 2022-07-14 |
MAR220805P00129000
MAR220805P00130000
|
13 | 130.00 | 129.00 | 0.25 | 65.00 | 157.01 |
| 2022-07-15 | 2022-07-22 |
MAR220812P00134000
MAR220812P00135000
|
14 | 135.00 | 134.00 | 0.30 | 140.000 | 164.07 |
| 2022-07-22 | 2022-07-29 |
MAR220819P00142000
MAR220819P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 161.38 |
| 2022-07-29 | 2022-08-05 |
MAR220826P00149000
MAR220826P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 156.69 |
| 2022-08-05 | 2022-08-12 |
MAR220902P00149000
MAR220902P00150000
|
13 | 150.00 | 149.00 | 0.275 | 227.500 | 154.23 |
| 2022-08-12 | 2022-08-19 |
MAR220909P00155000
MAR220909P00157500
|
5 | 157.50 | 155.00 | 0.650 | -37.500 | 162.36 |
| 2022-08-23 | 2022-08-30 |
MAR220923P00149000
MAR220923P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 137.48 |
| 2022-08-30 | 2022-09-06 |
MAR220930P00144000
MAR220930P00145000
|
12 | 145.00 | 144.00 | 0.225 | -30.000 | 140.14 |
| 2022-09-06 | 2022-09-13 |
MAR221007P00143000
MAR221007P00144000
|
12 | 144.00 | 143.00 | 0.225 | 90.000 | 141.5 |
| 2022-09-13 | 2022-09-20 |
MAR221014P00149000
MAR221014P00150000
|
13 | 150.00 | 149.00 | 0.25 | 0.000 | 143.53 |
| 2022-09-20 | 2022-09-27 |
MAR221021P00148000
MAR221021P00149000
|
14 | 149.00 | 148.00 | 0.30 | -700.00 | 153.49 |
| 2022-09-27 | 2022-10-04 |
MAR221028P00125000
MAR221028P00130000
|
2 | 130.00 | 125.00 | 1.125 | 130.000 | 159.65 |
| 2022-10-05 | 2022-10-12 |
MAR221104P00138000
MAR221104P00139000
|
13 | 139.00 | 138.00 | 0.25 | -130.00 | 148.96 |
| 2022-10-12 | 2022-10-19 |
MAR221111P00132000
MAR221111P00133000
|
14 | 133.00 | 132.00 | 0.30 | 315.000 | 163.78 |
| 2022-10-19 | 2022-10-26 |
MAR221118P00135000
MAR221118P00140000
|
2 | 140.00 | 135.00 | 1.175 | 85.000 | 161.71 |
| 2022-10-26 | 2022-11-02 |
MAR221125P00145000
MAR221125P00146000
|
13 | 146.00 | 145.00 | 0.25 | -32.500 | 162.53 |
| 2022-11-02 | 2022-11-09 |
MAR221202P00144000
MAR221202P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.00 | 165.63 |
| 2022-11-09 | 2022-11-16 |
MAR221209P00141000
MAR221209P00142000
|
13 | 142.00 | 141.00 | 0.25 | 162.500 | 161.16 |
| 2022-11-17 | 2022-11-25 |
MAR221216P00145000
MAR221216P00150000
|
2 | 150.00 | 145.00 | 1.05 | 100.00 | 153.79 |
| 2022-11-25 | 2022-12-02 |
MAR221223P00152500
MAR221223P00155000
|
5 | 155.00 | 152.50 | 0.575 | 137.500 | 148.58 |
| 2022-12-02 | 2022-12-09 |
MAR221230P00155000
MAR221230P00157500
|
5 | 157.50 | 155.00 | 0.550 | -112.500 | 148.89 |
| 2022-12-09 | 2022-12-16 |
MAR230106P00150000
MAR230106P00152500
|
5 | 152.50 | 150.00 | 0.50 | -225.00 | 153.38 |
| 2022-12-16 | 2022-12-23 |
MAR230113P00146000
MAR230113P00147000
|
13 | 147.00 | 146.00 | 0.250 | -195.000 | 161.78 |
| 2022-12-23 | 2022-12-30 |
MAR230120P00141000
MAR230120P00142000
|
13 | 142.00 | 141.00 | 0.250 | 32.500 | 166.91 |
| 2022-12-30 | 2023-01-06 |
MAR230127P00142000
MAR230127P00143000
|
13 | 143.00 | 142.00 | 0.250 | 162.500 | 174.33 |
| 2023-01-09 | 2023-01-17 |
MAR230203P00145000
MAR230203P00146000
|
13 | 146.00 | 145.00 | 0.25 | 162.500 | 174.43 |
| 2023-01-23 | 2023-01-30 |
MAR230217P00160000
MAR230217P00162500
|
5 | 162.50 | 160.00 | 0.60 | 50.000 | 172.52 |
| 2023-01-31 | 2023-02-07 |
MAR230303P00162500
MAR230303P00165000
|
5 | 165.00 | 162.50 | 0.550 | 75.000 | 173.07 |
| 2023-02-07 | 2023-02-14 |
MAR230310P00165000
MAR230310P00167500
|
5 | 167.50 | 165.00 | 0.575 | 175.000 | 164.53 |
| 2023-02-21 | 2023-02-28 |
MAR230324P00160000
MAR230324P00162500
|
5 | 162.50 | 160.00 | 0.575 | 100.000 | 156.56 |
| 2023-03-02 | 2023-03-09 |
MAR230331P00162500
MAR230331P00165000
|
5 | 165.00 | 162.50 | 0.575 | -175.000 | 166.04 |
| 2023-03-09 | 2023-03-16 |
MAR230406P00157500
MAR230406P00160000
|
5 | 160.00 | 157.50 | 0.575 | -162.500 | 163.05 |
| 2023-03-20 | 2023-03-27 |
MAR230414P00152500
MAR230414P00155000
|
5 | 155.00 | 152.50 | 0.525 | -162.500 | 168.1 |
| 2023-04-04 | 2023-04-11 |
MAR230505P00155000
MAR230505P00157500
|
5 | 157.50 | 155.00 | 0.70 | 50.000 | 176.57 |
| 2023-04-11 | 2023-04-18 |
MAR230512P00152500
MAR230512P00155000
|
5 | 155.00 | 152.50 | 0.55 | 187.500 | 174.1 |
| 2023-04-25 | 2023-05-02 |
MAR230526P00160000
MAR230526P00165000
|
2 | 165.00 | 160.00 | 1.175 | 150.000 | 171.76 |
| 2023-06-22 | 2023-06-29 |
MAR230721P00167500
MAR230721P00170000
|
5 | 170.00 | 167.50 | 0.550 | 162.500 | 194.9 |
| 2023-07-05 | 2023-07-12 |
MAR230804P00170000
MAR230804P00175000
|
2 | 175.00 | 170.00 | 1.075 | 125.000 | 202.98 |
| 2023-07-13 | 2023-07-20 |
MAR230811P00180000
MAR230811P00185000
|
2 | 185.00 | 180.00 | 1.150 | 0.000 | 208.51 |
| 2023-07-24 | 2023-07-31 |
MAR230818P00185000
MAR230818P00187500
|
5 | 187.50 | 185.00 | 0.725 | 300.000 | 202.09 |
| 2023-08-08 | 2023-08-15 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.225 | 15.000 | 205.45 |
| 2023-08-21 | 2023-08-28 |
MAR230915P00190000
MAR230915P00192500
|
5 | 192.50 | 190.00 | 0.525 | 137.500 | 203.16 |
| 2023-09-19 | 2023-09-26 |
MAR231020P00187500
MAR231020P00190000
|
5 | 190.00 | 187.50 | 0.525 | -187.500 | 187.97 |
| 2023-09-27 | 2023-10-04 |
MAR231027P00180000
MAR231027P00185000
|
2 | 185.00 | 180.00 | 1.05 | 50.00 | 185.265 |
| 2023-10-10 | 2023-10-17 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.175 | 15.000 | 197.6 |
| 2023-10-18 | 2023-10-25 |
MAR231117P00180000
MAR231117P00185000
|
2 | 185.00 | 180.00 | 1.125 | -115.000 | 205.77 |
| 2023-10-27 | 2023-11-03 |
MAR231124P00170000
MAR231124P00175000
|
2 | 175.00 | 170.00 | 1.175 | 200.000 | 208.93 |
| 2023-11-20 | 2023-11-27 |
MAR231215P00197500
MAR231215P00200000
|
5 | 200.00 | 197.50 | 0.500 | 87.500 | 221.14 |
| 2023-12-19 | 2023-12-26 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.575 | 62.500 | 233.67 |
| 2023-12-27 | 2024-01-03 |
MAR240126P00210000
MAR240126P00215000
|
2 | 215.00 | 210.00 | 1.10 | 55.000 | 241.6 |
| 2024-01-22 | 2024-01-29 |
MAR240216P00225000
MAR240216P00227500
|
5 | 227.50 | 225.00 | 0.525 | 100.000 | 241.63 |
| 2024-01-30 | 2024-02-06 |
MAR240301P00230000
MAR240301P00235000
|
2 | 235.00 | 230.00 | 1.225 | 10.000 | 250 |
| 2024-02-06 | 2024-02-13 |
MAR240308P00230000
MAR240308P00235000
|
2 | 235.00 | 230.00 | 1.15 | -150.00 | 250.28 |
| 2024-02-20 | 2024-02-27 |
MAR240322P00230000
MAR240322P00235000
|
2 | 235.00 | 230.00 | 1.150 | 140.000 | 255.16 |
| 2024-03-05 | 2024-03-12 |
MAR240405P00235000
MAR240405P00240000
|
2 | 240.00 | 235.00 | 1.125 | 90.000 | 253.93 |
| 2024-03-19 | 2024-03-26 |
MAR240419P00240000
MAR240419P00242500
|
5 | 242.50 | 240.00 | 0.575 | 87.500 | 236 |
| 2024-04-02 | 2024-04-09 |
MAR240503P00235000
MAR240503P00240000
|
2 | 240.00 | 235.00 | 1.20 | 110.000 | 234.59 |
| 2024-04-09 | 2024-04-16 |
MAR240510P00240000
MAR240510P00245000
|
2 | 245.00 | 240.00 | 1.10 | -180.00 | 240.46 |
| 2024-04-22 | 2024-04-29 |
MAR240517P00225000
MAR240517P00227500
|
5 | 227.50 | 225.00 | 0.625 | 75.000 | 237.73 |
| 2024-04-29 | 2024-05-06 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.05 | 0.000 | 236.59 |
| 2024-05-07 | 2024-05-14 |
MAR240607P00225000
MAR240607P00230000
|
2 | 230.00 | 225.00 | 1.175 | 10.000 | 231.1 |
| 2024-05-15 | 2024-05-22 |
MAR240614P00220000
MAR240614P00225000
|
2 | 225.00 | 220.00 | 0.85 | 90.00 | 239.45 |
| 2024-05-23 | 2024-05-30 |
MAR240621P00222500
MAR240621P00225000
|
5 | 225.00 | 222.50 | 0.55 | -225.00 | 243.53 |
| 2024-05-30 | 2024-06-06 |
MAR240628P00215000
MAR240628P00220000
|
2 | 220.00 | 215.00 | 1.050 | 115.000 | 241.77 |
| 2024-06-24 | 2024-07-01 |
MAR240719P00237500
MAR240719P00240000
|
5 | 240.00 | 237.50 | 0.625 | -237.500 | 243.91 |
| 2024-07-02 | 2024-07-09 |
MAR240802P00225000
MAR240802P00230000
|
2 | 230.00 | 225.00 | 1.55 | -35.000 | 213.67 |
| 2024-07-10 | 2024-07-17 |
MAR240809P00225000
MAR240809P00230000
|
2 | 230.00 | 225.00 | 1.35 | 175.000 | 217.97 |
| 2024-07-22 | 2024-07-29 |
MAR240816P00230000
MAR240816P00235000
|
2 | 235.00 | 230.00 | 1.175 | -100.000 | 220.56 |
| 2024-07-29 | 2024-08-05 |
MAR240823P00225000
MAR240823P00230000
|
2 | 230.00 | 225.00 | 1.175 | -585.000 | 225.26 |
| 2024-08-15 | 2024-08-22 |
MAR240913P00210000
MAR240913P00215000
|
2 | 215.00 | 210.00 | 1.10 | 10.000 | 231.74 |
| 2024-08-22 | 2024-08-29 |
MAR240920P00215000
MAR240920P00217500
|
5 | 217.50 | 215.00 | 0.600 | 325.000 | 244.39 |
| 2024-09-09 | 2024-09-16 |
MAR241004P00215000
MAR241004P00220000
|
2 | 220.00 | 215.00 | 1.60 | 225.000 | 254.61 |
| 2024-10-10 | 2024-10-17 |
MAR241108P00245000
MAR241108P00250000
|
2 | 250.00 | 245.00 | 1.10 | 180.000 | 280.8 |
| 2024-10-21 | 2024-10-28 |
MAR241115P00252500
MAR241115P00255000
|
5 | 255.00 | 252.50 | 0.55 | -162.500 | 278.78 |
| 2024-10-28 | 2024-11-04 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.05 | -35.000 | 284.29 |
| 2024-11-04 | 2024-11-11 |
MAR241129P00240000
MAR241129P00245000
|
2 | 245.00 | 240.00 | 1.250 | 250.000 | 289.09 |
| 2024-11-18 | 2024-11-25 |
MAR241213P00270000
MAR241213P00275000
|
2 | 275.00 | 270.00 | 1.60 | 245.000 | 287.08 |
| 2024-11-29 | 2024-12-06 |
MAR241227P00275000
MAR241227P00280000
|
2 | 280.00 | 275.00 | 1.300 | 235.000 | 283.66 |
| 2024-12-23 | 2024-12-30 |
MAR250117P00272500
MAR250117P00275000
|
5 | 275.00 | 272.50 | 0.65 | -37.500 | 277.18 |
| 2025-01-06 | 2025-01-13 |
MAR250131P00260000
MAR250131P00265000
|
2 | 265.00 | 260.00 | 1.175 | 35.000 | 290.59 |
| 2025-01-15 | 2025-01-22 |
MAR250214P00260000
MAR250214P00265000
|
2 | 265.00 | 260.00 | 1.10 | 70.00 | 283.52 |
| 2025-01-22 | 2025-01-29 |
MAR250221P00267500
MAR250221P00270000
|
5 | 270.00 | 267.50 | 0.65 | 825.000 | 277.47 |
| 2025-01-30 | 2025-02-06 |
MAR250228P00275000
MAR250228P00280000
|
2 | 280.00 | 275.00 | 1.075 | 155.000 | 280.45 |
| 2025-02-12 | 2025-02-19 |
MAR250314P00275000
MAR250314P00280000
|
2 | 280.00 | 275.00 | 1.100 | 225.000 | 243.11 |
| 2025-02-24 | 2025-03-03 |
MAR250321P00265000
MAR250321P00267500
|
5 | 267.50 | 265.00 | 0.575 | -287.500 | 237.49 |
| 2025-03-04 | 2025-03-11 |
MAR250404P00255000
MAR250404P00260000
|
2 | 260.00 | 255.00 | 1.25 | -400.00 | 214.58 |
| 2025-03-13 | 2025-03-20 |
MAR250411P00220000
MAR250411P00225000
|
2 | 225.00 | 220.00 | 1.15 | 250.00 | 225.22 |
| 2025-03-26 | 2025-04-02 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.35 | 35.000 | 236.2 |
| 2025-04-03 | 2025-04-10 |
MAR250502P00205000
MAR250502P00210000
|
2 | 210.00 | 205.00 | 1.10 | 60.00 | 249.47 |
| 2025-04-10 | 2025-04-17 |
MAR250509P00200000
MAR250509P00205000
|
3 | 205.00 | 200.00 | 1.80 | 277.500 | 257.97 |
| 2025-04-23 | 2025-04-30 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.20 | 145.000 | 257.7 |
| 2025-05-01 | 2025-05-08 |
MAR250530P00225000
MAR250530P00230000
|
2 | 230.00 | 225.00 | 1.275 | 240.000 | 263.83 |
| 2025-05-08 | 2025-05-15 |
MAR250606P00245000
MAR250606P00250000
|
2 | 250.00 | 245.00 | 1.15 | 180.00 | 265.63 |
| 2025-05-15 | 2025-05-22 |
MAR250613P00255000
MAR250613P00260000
|
2 | 260.00 | 255.00 | 1.10 | -180.00 | 254.99 |
| 2025-05-27 | 2025-06-03 |
MAR250627P00250000
MAR250627P00255000
|
3 | 255.00 | 250.00 | 1.675 | 172.500 | 273.47 |
| 2025-06-03 | 2025-06-10 |
MAR250703P00250000
MAR250703P00255000
|
2 | 255.00 | 250.00 | 1.15 | 245.000 | 280.03 |
| 2025-06-11 | 2025-06-18 |
MAR250711P00250000
MAR250711P00255000
|
2 | 255.00 | 250.00 | 1.050 | -110.000 | 281.65 |
| 2025-06-23 | 2025-06-30 |
MAR250718P00252500
MAR250718P00255000
|
5 | 255.00 | 252.50 | 0.550 | 250.000 | 272.58 |
| 2025-07-03 | 2025-07-10 |
MAR250801P00265000
MAR250801P00270000
|
2 | 270.00 | 265.00 | 1.25 | 90.000 | 255.35 |
| 2025-07-23 | 2025-07-30 |
MAR250822P00255000
MAR250822P00260000
|
2 | 260.00 | 255.00 | 1.275 | 60.000 | 0 |
| 2025-07-30 | 2025-08-06 |
MAR250829P00255000
MAR250829P00260000
|
2 | 260.00 | 255.00 | 1.50 | 20.00 | 0 |
| 2025-08-11 | 2025-08-18 |
MAR250905P00245000
MAR250905P00250000
|
2 | 250.00 | 245.00 | 1.15 | 80.00 | 0 |