| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-04-10 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -187.500 | 33.4666 |
| 2008-06-18 | 2008-07-07 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -362.500 | 26.3352 |
| 2008-09-17 | 2008-10-06 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -555.00 | 19.1039 |
| 2008-10-23 | 2008-11-10 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.775 | 25.000 | 12.9226 |
| 2008-11-19 | 2008-12-08 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 480.000 | 17.9638 |
| 2008-12-17 | 2009-01-05 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 300.000 | 17.8436 |
| 2009-04-15 | 2009-05-04 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 300.000 | 21.5743 |
| 2009-08-19 | 2009-09-08 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 67.500 | 27.1513 |
| 2009-09-16 | 2009-10-05 |
MAR091017P00024000
MAR091017P00025000
|
14 | 25.00 | 24.00 | 0.30 | 70.000 | 27.9312 |
| 2009-10-21 | 2009-11-09 |
MAR091121P00025000
MAR091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 32.500 | 26.1322 |
| 2009-11-18 | 2009-12-07 |
MAR091219P00025000
MAR091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 97.500 | 28.0024 |
| 2010-01-21 | 2010-02-08 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.25 | -455.00 | 27.2623 |
| 2010-02-19 | 2010-03-08 |
MAR100320P00025000
MAR100320P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 29.0625 |
| 2010-03-22 | 2010-04-08 |
MAR100417P00028000
MAR100417P00029000
|
14 | 29.00 | 28.00 | 0.30 | 350.000 | 33.8829 |
| 2010-04-21 | 2010-05-10 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 210.000 | 32.9428 |
| 2010-05-19 | 2010-06-07 |
MAR100619P00031000
MAR100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -350.00 | 35.303 |
| 2010-06-16 | 2010-07-06 |
MAR100717P00033000
MAR100717P00034000
|
14 | 34.00 | 33.00 | 0.30 | -980.00 | 30.3126 |
| 2010-07-21 | 2010-08-09 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 385.000 | 33.5729 |
| 2010-08-18 | 2010-09-07 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | 105.000 | 35.623 |
| 2010-09-15 | 2010-10-04 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 140.00 | 35.603 |
| 2010-10-20 | 2010-11-08 |
MAR101120P00034000
MAR101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 39.0133 |
| 2010-11-17 | 2010-12-06 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 420.000 | 41.6536 |
| 2010-12-27 | 2011-01-13 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | -70.00 | 39.8134 |
| 2011-01-19 | 2011-02-07 |
MAR110219P00039000
MAR110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | -75.00 | 40.9235 |
| 2011-02-16 | 2011-03-07 |
MAR110319P00039000
MAR110319P00040000
|
13 | 40.00 | 39.00 | 0.250 | -715.000 | 37.9732 |
| 2011-03-16 | 2011-04-04 |
MAR110416P00035000
MAR110416P00036000
|
14 | 36.00 | 35.00 | 0.325 | -245.000 | 34.1029 |
| 2011-04-20 | 2011-05-09 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 292.500 | 37.1632 |
| 2011-05-18 | 2011-06-06 |
MAR110618P00034000
MAR110618P00035000
|
12 | 35.00 | 34.00 | 0.225 | 60.000 | 33.1528 |
| 2011-06-15 | 2011-07-05 |
MAR110716P00031000
MAR110716P00032000
|
13 | 32.00 | 31.00 | 0.25 | 292.500 | 34.943 |
| 2011-07-20 | 2011-08-08 |
MAR110820P00032000
MAR110820P00033000
|
13 | 33.00 | 32.00 | 0.25 | -910.00 | 26.2422 |
| 2011-08-17 | 2011-09-06 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.30 | -469.000 | 29.2025 |
| 2011-09-21 | 2011-10-10 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 375.00 | 30.9626 |
| 2011-10-19 | 2011-11-07 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.325 | 315.000 | 30.9226 |
| 2011-11-16 | 2011-12-05 |
MAR111217P00028000
MAR111217P00029000
|
13 | 29.00 | 28.00 | 0.25 | 227.500 | 28.56 |
| 2011-12-23 | 2012-01-09 |
MAR120121P00028000
MAR120121P00029000
|
14 | 29.00 | 28.00 | 0.30 | 420.000 | 34.84 |
| 2012-01-19 | 2012-02-06 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 280.000 | 34.93 |
| 2012-02-15 | 2012-03-05 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 350.000 | 38.14 |
| 2012-04-18 | 2012-05-07 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 412.500 | 36.83 |
| 2012-05-17 | 2012-06-04 |
MAR120616P00035000
MAR120616P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0.00 | 37.98 |
| 2012-06-20 | 2012-07-09 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -70.00 | 36.85 |
| 2012-07-18 | 2012-08-06 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 38.05 |
| 2012-09-19 | 2012-10-08 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -520.000 | 37.53 |
| 2012-10-17 | 2012-11-05 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -520.000 | 34.43 |
| 2012-11-21 | 2012-12-10 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 260.000 | 37.4 |
| 2012-12-20 | 2013-01-07 |
MAR130119P00036000
MAR130119P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 39.27 |
| 2013-02-13 | 2013-03-04 |
MAR130316P00039000
MAR130316P00040000
|
13 | 40.00 | 39.00 | 0.25 | -422.500 | 40.35 |
| 2013-03-21 | 2013-04-08 |
MAR130420P00038000
MAR130420P00039000
|
14 | 39.00 | 38.00 | 0.30 | 350.00 | 41.34 |
| 2013-04-17 | 2013-05-06 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.325 | 385.000 | 43.73 |
| 2013-05-23 | 2013-06-10 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -210.00 | 38.93 |
| 2013-06-19 | 2013-07-08 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 41.62 |
| 2013-07-17 | 2013-08-05 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.00 | 40.4 |
| 2013-08-21 | 2013-09-09 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 260.000 | 43.17 |
| 2013-09-18 | 2013-10-07 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -385.000 | 43.5 |
| 2013-10-16 | 2013-11-04 |
MAR131116P00041000
MAR131116P00042000
|
13 | 42.00 | 41.00 | 0.275 | 357.500 | 47.02 |
| 2013-12-18 | 2014-01-06 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 227.500 | 50.62 |
| 2014-01-22 | 2014-02-10 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | -292.500 | 52.51 |
| 2014-02-19 | 2014-03-10 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 55.25 |
| 2015-01-20 | 2015-02-06 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | -150.000 | 83 |
| 2015-02-18 | 2015-03-09 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.700 | 225.000 | 84.04 |
| 2015-04-14 | 2015-05-01 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 212.500 | 80.9 |
| 2015-06-16 | 2015-07-06 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | -150.000 | 77.7 |
| 2015-07-21 | 2015-08-07 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -775.000 | 69.33 |
| 2015-08-21 | 2015-09-08 |
MAR150918P00065000
MAR150918P00067500
|
5 | 67.50 | 65.00 | 0.675 | 275.000 | 69.68 |
| 2015-10-22 | 2015-11-09 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.75 | 12.500 | 72.31 |
| 2015-12-15 | 2016-01-04 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | -25.000 | 59.55 |
| 2016-01-20 | 2016-02-08 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.675 | 37.500 | 65.71 |
| 2016-02-16 | 2016-03-04 |
MAR160318P00060000
MAR160318P00062500
|
5 | 62.50 | 60.00 | 0.70 | 325.000 | 73.16 |
| 2016-03-16 | 2016-04-04 |
MAR160415P00067500
MAR160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | -600.000 | 67.92 |
| 2016-04-22 | 2016-05-09 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.675 | 275.000 | 64.98 |
| 2016-07-25 | 2016-08-11 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.75 | 287.500 | 73.97 |
| 2016-09-01 | 2016-09-19 |
MAR160930P00069500
MAR160930P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 67.33 |
| 2016-09-19 | 2016-10-06 |
MAR161014P00066500
MAR161014P00067000
|
33 | 67.00 | 66.50 | 0.200 | 247.500 | 67.45 |
| 2016-10-06 | 2016-10-24 |
MAR161104P00066000
MAR161104P00066500
|
28 | 66.50 | 66.00 | 0.150 | 140.000 | 69.61 |
| 2016-10-24 | 2016-11-10 |
MAR161118P00065500
MAR161118P00066000
|
33 | 66.00 | 65.50 | 0.20 | 742.500 | 77.14 |
| 2016-11-10 | 2016-11-28 |
MAR161209P00071500
MAR161209P00072000
|
30 | 72.00 | 71.50 | 0.175 | 750.000 | 83.55 |
| 2016-11-28 | 2016-12-15 |
MAR161223P00076500
MAR161223P00077000
|
33 | 77.00 | 76.50 | 0.20 | 660.000 | 84.09 |
| 2016-12-15 | 2017-01-03 |
MAR170113P00082500
MAR170113P00083000
|
30 | 83.00 | 82.50 | 0.175 | -225.000 | 82.64 |
| 2017-01-03 | 2017-01-20 |
MAR170203P00080500
MAR170203P00081000
|
33 | 81.00 | 80.50 | 0.20 | 412.500 | 85.45 |
| 2017-01-23 | 2017-02-09 |
MAR170217P00082500
MAR170217P00083000
|
30 | 83.00 | 82.50 | 0.175 | 300.000 | 89.36 |
| 2017-02-09 | 2017-02-27 |
MAR170310P00084500
MAR170310P00085000
|
30 | 85.00 | 84.50 | 0.175 | 225.000 | 86.62 |
| 2017-02-28 | 2017-03-17 |
MAR170331P00085000
MAR170331P00085500
|
28 | 85.50 | 85.00 | 0.15 | 350.000 | 94.18 |
| 2017-03-17 | 2017-04-03 |
MAR170413P00086500
MAR170413P00087000
|
28 | 87.00 | 86.50 | 0.15 | 420.000 | 91.55 |
| 2017-04-03 | 2017-04-20 |
MAR170428P00091000
MAR170428P00091500
|
33 | 91.50 | 91.00 | 0.200 | 495.000 | 94.42 |
| 2017-04-26 | 2017-05-15 |
MAR170526P00094500
MAR170526P00095000
|
33 | 95.00 | 94.50 | 0.200 | 660.000 | 106.9 |
| 2017-05-15 | 2017-06-01 |
MAR170609P00101000
MAR170609P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 102.42 |
| 2017-06-01 | 2017-06-19 |
MAR170630P00106000
MAR170630P00107000
|
14 | 107.00 | 106.00 | 0.300 | -350.000 | 100.31 |
| 2017-06-19 | 2017-07-06 |
MAR170714P00103000
MAR170714P00104000
|
14 | 104.00 | 103.00 | 0.30 | -910.00 | 100.99 |
| 2017-07-06 | 2017-07-24 |
MAR170804P00097500
MAR170804P00098000
|
33 | 98.00 | 97.50 | 0.20 | 660.000 | 105.02 |
| 2017-07-24 | 2017-08-10 |
MAR170818P00100000
MAR170818P00101000
|
14 | 101.00 | 100.00 | 0.325 | -315.000 | 98.03 |
| 2017-08-10 | 2017-08-28 |
MAR170908P00097500
MAR170908P00098000
|
30 | 98.00 | 97.50 | 0.175 | 300.000 | 103.43 |
| 2017-08-29 | 2017-09-15 |
MAR170929P00098500
MAR170929P00099000
|
33 | 99.00 | 98.50 | 0.200 | 577.500 | 110.26 |
| 2017-09-15 | 2017-10-02 |
MAR171013P00103000
MAR171013P00104000
|
16 | 104.00 | 103.00 | 0.400 | 560.000 | 115.11 |
| 2017-10-02 | 2017-10-19 |
MAR171027P00108000
MAR171027P00109000
|
14 | 109.00 | 108.00 | 0.325 | 350.000 | 118.87 |
| 2017-10-23 | 2017-11-09 |
MAR171117P00112000
MAR171117P00113000
|
15 | 113.00 | 112.00 | 0.350 | 450.000 | 125.48 |
| 2017-11-09 | 2017-11-27 |
MAR171208P00116000
MAR171208P00117000
|
15 | 117.00 | 116.00 | 0.35 | 525.00 | 129.32 |
| 2017-11-27 | 2017-12-14 |
MAR171222P00124000
MAR171222P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.00 | 133.97 |
| 2017-12-14 | 2018-01-02 |
MAR180112P00125000
MAR180112P00126000
|
15 | 126.00 | 125.00 | 0.35 | 487.500 | 139.78 |
| 2018-01-02 | 2018-01-19 |
MAR180202P00131000
MAR180202P00132000
|
15 | 132.00 | 131.00 | 0.35 | 487.500 | 141.17 |
| 2018-01-22 | 2018-02-08 |
MAR180216P00140000
MAR180216P00141000
|
15 | 141.00 | 140.00 | 0.350 | 225.000 | 138.5 |
| 2018-02-12 | 2018-03-01 |
MAR180309P00135000
MAR180309P00136000
|
14 | 136.00 | 135.00 | 0.30 | -35.000 | 143.29 |
| 2018-03-01 | 2018-03-19 |
MAR180329P00134000
MAR180329P00135000
|
16 | 135.00 | 134.00 | 0.375 | 360.000 | 135.98 |
| 2018-03-19 | 2018-04-05 |
MAR180413P00136000
MAR180413P00137000
|
14 | 137.00 | 136.00 | 0.325 | -490.000 | 131.06 |
| 2018-04-05 | 2018-04-23 |
MAR180504P00131000
MAR180504P00132000
|
14 | 132.00 | 131.00 | 0.325 | 280.000 | 135.85 |
| 2018-04-23 | 2018-05-10 |
MAR180518P00134000
MAR180518P00135000
|
16 | 135.00 | 134.00 | 0.375 | 320.000 | 138.52 |
| 2018-05-10 | 2018-05-29 |
MAR180608P00135000
MAR180608P00136000
|
15 | 136.00 | 135.00 | 0.35 | -300.000 | 138.38 |
| 2018-05-29 | 2018-06-15 |
MAR180629P00131000
MAR180629P00132000
|
14 | 132.00 | 131.00 | 0.300 | 315.000 | 126.6 |
| 2018-06-15 | 2018-07-02 |
MAR180713P00136000
MAR180713P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1000.000 | 131.01 |
| 2018-07-02 | 2018-07-19 |
MAR180727P00123000
MAR180727P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 128.55 |
| 2018-07-19 | 2018-08-06 |
MAR180817P00125000
MAR180817P00130000
|
2 | 130.00 | 125.00 | 1.325 | -195.000 | 123.85 |
| 2018-08-07 | 2018-08-24 |
MAR180907P00121000
MAR180907P00122000
|
16 | 122.00 | 121.00 | 0.400 | 160.000 | 126.61 |
| 2018-08-24 | 2018-09-10 |
MAR180921P00120000
MAR180921P00121000
|
13 | 121.00 | 120.00 | 0.275 | 260.000 | 130.9 |
| 2018-09-10 | 2018-09-27 |
MAR181005P00125000
MAR181005P00126000
|
14 | 126.00 | 125.00 | 0.325 | 420.000 | 121.45 |
| 2018-09-27 | 2018-10-15 |
MAR181026P00131000
MAR181026P00132000
|
16 | 132.00 | 131.00 | 0.375 | -840.000 | 112.73 |
| 2018-10-15 | 2018-11-01 |
MAR181109P00112000
MAR181109P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.000 | 117.04 |
| 2018-11-01 | 2018-11-19 |
MAR181130P00118000
MAR181130P00119000
|
16 | 119.00 | 118.00 | 0.375 | -280.000 | 115.03 |
| 2018-11-19 | 2018-12-06 |
MAR181214P00113000
MAR181214P00114000
|
14 | 114.00 | 113.00 | 0.30 | -35.000 | 107.66 |
| 2018-12-06 | 2018-12-24 |
MAR190104P00112000
MAR190104P00113000
|
15 | 113.00 | 112.00 | 0.350 | -1275.000 | 107.81 |
| 2018-12-24 | 2019-01-10 |
MAR190118P00098500
MAR190118P00099000
|
33 | 99.00 | 98.50 | 0.20 | 660.000 | 109.05 |
| 2019-01-11 | 2019-01-28 |
MAR190208P00106000
MAR190208P00107000
|
14 | 107.00 | 106.00 | 0.30 | 175.000 | 115.48 |
| 2019-01-28 | 2019-02-14 |
MAR190222P00107000
MAR190222P00108000
|
14 | 108.00 | 107.00 | 0.300 | 420.000 | 128.84 |
| 2019-02-19 | 2019-03-08 |
MAR190322P00119000
MAR190322P00120000
|
16 | 120.00 | 119.00 | 0.375 | 80.000 | 124.5 |
| 2019-03-11 | 2019-03-28 |
MAR190405P00117000
MAR190405P00118000
|
14 | 118.00 | 117.00 | 0.325 | 385.000 | 134.06 |
| 2019-03-28 | 2019-04-15 |
MAR190426P00121000
MAR190426P00122000
|
14 | 122.00 | 121.00 | 0.325 | 490.000 | 136.45 |
| 2019-04-22 | 2019-05-09 |
MAR190517P00132000
MAR190517P00133000
|
14 | 133.00 | 132.00 | 0.325 | 0.000 | 130.91 |
| 2019-05-09 | 2019-05-28 |
MAR190607P00132000
MAR190607P00133000
|
16 | 133.00 | 132.00 | 0.40 | -1120.00 | 132.52 |
| 2019-05-29 | 2019-06-17 |
MAR190628P00121000
MAR190628P00122000
|
15 | 122.00 | 121.00 | 0.350 | 637.500 | 140.29 |
| 2019-06-17 | 2019-07-05 |
MAR190712P00130000
MAR190712P00131000
|
16 | 131.00 | 130.00 | 0.375 | 680.000 | 142.55 |
| 2019-07-05 | 2019-07-22 |
MAR190802P00139000
MAR190802P00140000
|
14 | 140.00 | 139.00 | 0.325 | -805.000 | 135.98 |
| 2019-07-22 | 2019-08-08 |
MAR190816P00133000
MAR190816P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 128.82 |
| 2019-08-08 | 2019-08-26 |
MAR190906P00127000
MAR190906P00128000
|
15 | 128.00 | 127.00 | 0.350 | -375.000 | 129.43 |
| 2019-08-26 | 2019-09-12 |
MAR190920P00123000
MAR190920P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 126.97 |
| 2019-09-12 | 2019-09-30 |
MAR191011P00129000
MAR191011P00130000
|
14 | 130.00 | 129.00 | 0.30 | -1050.00 | 121.18 |
| 2019-09-30 | 2019-10-17 |
MAR191025P00121000
MAR191025P00122000
|
16 | 122.00 | 121.00 | 0.375 | -40.000 | 126.18 |
| 2019-10-21 | 2019-11-07 |
MAR191115P00120000
MAR191115P00121000
|
15 | 121.00 | 120.00 | 0.350 | 487.500 | 135.52 |
| 2019-11-07 | 2019-11-25 |
MAR191206P00130000
MAR191206P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 142.29 |
| 2019-11-25 | 2019-12-12 |
MAR191220P00135000
MAR191220P00136000
|
13 | 136.00 | 135.00 | 0.275 | 520.000 | 150.8 |
| 2019-12-12 | 2019-12-30 |
MAR200110P00142000
MAR200110P00143000
|
14 | 143.00 | 142.00 | 0.30 | 350.00 | 145.39 |
| 2019-12-30 | 2020-01-16 |
MAR200124P00149000
MAR200124P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.000 | 141.02 |
| 2020-01-16 | 2020-02-03 |
MAR200214P00146000
MAR200214P00147000
|
14 | 147.00 | 146.00 | 0.325 | -595.000 | 144.9 |
| 2020-02-03 | 2020-02-20 |
MAR200228P00137000
MAR200228P00138000
|
15 | 138.00 | 137.00 | 0.35 | 337.500 | 124 |
| 2020-02-21 | 2020-03-09 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.475 | -705.000 | 74.58 |
| 2020-03-11 | 2020-03-30 |
MAR200409P00090000
MAR200409P00095000
|
3 | 95.00 | 90.00 | 2.05 | -510.00 | 81.31 |
| 2020-04-01 | 2020-04-20 |
MAR200501P00060000
MAR200501P00065000
|
3 | 65.00 | 60.00 | 2.00 | 457.500 | 84.75 |
| 2020-04-21 | 2020-05-08 |
MAR200522P00076000
MAR200522P00077000
|
15 | 77.00 | 76.00 | 0.35 | 1725.000 | 91.05 |
| 2020-05-12 | 2020-05-29 |
MAR200612P00076500
MAR200612P00077000
|
33 | 77.00 | 76.50 | 0.20 | 577.500 | 92.26 |
| 2020-05-29 | 2020-06-15 |
MAR200626P00085500
MAR200626P00086000
|
33 | 86.00 | 85.50 | 0.20 | 247.500 | 80.94 |
| 2020-06-15 | 2020-07-02 |
MAR200710P00087500
MAR200710P00088000
|
33 | 88.00 | 87.50 | 0.20 | -33.00 | 88.51 |
| 2020-07-02 | 2020-07-20 |
MAR200731P00084000
MAR200731P00085000
|
16 | 85.00 | 84.00 | 0.375 | -184.000 | 83.825 |
| 2020-07-20 | 2020-08-06 |
MAR200814P00085500
MAR200814P00086000
|
30 | 86.00 | 85.50 | 0.175 | 930.000 | 96.01 |
| 2020-08-11 | 2020-08-28 |
MAR200911P00092000
MAR200911P00093000
|
15 | 93.00 | 92.00 | 0.335 | 172.500 | 99.26 |
| 2020-09-01 | 2020-09-18 |
MAR201002P00099500
MAR201002P00100000
|
33 | 100.00 | 99.50 | 0.200 | -907.500 | 95.25 |
| 2020-09-18 | 2020-10-05 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 1.575 | 4.000 | 97.76 |
| 2020-10-05 | 2020-10-22 |
MAR201030P00093000
MAR201030P00094000
|
16 | 94.00 | 93.00 | 0.395 | 248.000 | 92.88 |
| 2020-10-26 | 2020-11-12 |
MAR201120P00092500
MAR201120P00093000
|
33 | 93.00 | 92.50 | 0.200 | 66.000 | 119.28 |
| 2020-11-12 | 2020-11-30 |
MAR201211P00111000
MAR201211P00112000
|
15 | 112.00 | 111.00 | 0.370 | 405.000 | 128.51 |
| 2020-12-03 | 2020-12-21 |
MAR201231P00127000
MAR201231P00128000
|
16 | 128.00 | 127.00 | 0.375 | -208.000 | 131.92 |
| 2020-12-22 | 2021-01-08 |
MAR210122P00122000
MAR210122P00123000
|
17 | 123.00 | 122.00 | 0.425 | 297.500 | 122.9 |
| 2021-01-13 | 2021-02-01 |
MAR210212P00122000
MAR210212P00123000
|
14 | 123.00 | 122.00 | 0.290 | -679.000 | 129.48 |
| 2021-02-03 | 2021-02-22 |
MAR210305P00119000
MAR210305P00120000
|
15 | 120.00 | 119.00 | 0.35 | 907.500 | 146.92 |
| 2021-02-24 | 2021-03-15 |
MAR210326P00145000
MAR210326P00150000
|
2 | 150.00 | 145.00 | 1.445 | 29.000 | 146.82 |
| 2021-03-15 | 2021-04-01 |
MAR210409P00149000
MAR210409P00150000
|
17 | 150.00 | 149.00 | 0.425 | -476.000 | 148.48 |
| 2021-04-08 | 2021-04-26 |
MAR210507P00145000
MAR210507P00146000
|
17 | 146.00 | 145.00 | 0.425 | -59.500 | 146.69 |
| 2021-04-26 | 2021-05-13 |
MAR210521P00144000
MAR210521P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.000 | 139.01 |
| 2021-05-13 | 2021-06-01 |
MAR210611P00135000
MAR210611P00136000
|
14 | 136.00 | 135.00 | 0.325 | 497.000 | 143.48 |
| 2021-06-03 | 2021-06-21 |
MAR210702P00136000
MAR210702P00137000
|
16 | 137.00 | 136.00 | 0.385 | 392.000 | 141.26 |
| 2021-06-21 | 2021-07-08 |
MAR210716P00139000
MAR210716P00140000
|
14 | 140.00 | 139.00 | 0.30 | -420.000 | 135.05 |
| 2021-07-15 | 2021-08-02 |
MAR210813P00135000
MAR210813P00136000
|
15 | 136.00 | 135.00 | 0.360 | 345.000 | 134.38 |
| 2021-08-10 | 2021-08-27 |
MAR210910P00134000
MAR210910P00135000
|
16 | 135.00 | 134.00 | 0.400 | 48.000 | 135.64 |
| 2021-08-30 | 2021-09-16 |
MAR210924P00131000
MAR210924P00132000
|
13 | 132.00 | 131.00 | 0.28 | 318.500 | 152.51 |
| 2021-09-20 | 2021-10-07 |
MAR211015P00139000
MAR211015P00140000
|
14 | 140.00 | 139.00 | 0.325 | 441.000 | 160.04 |
| 2021-10-08 | 2021-10-25 |
MAR211105P00149000
MAR211105P00150000
|
13 | 150.00 | 149.00 | 0.285 | -58.500 | 167.61 |
| 2021-10-25 | 2021-11-11 |
MAR211119P00149000
MAR211119P00150000
|
14 | 150.00 | 149.00 | 0.305 | 266.000 | 154.92 |
| 2021-11-11 | 2021-11-29 |
MAR211210P00149000
MAR211210P00150000
|
13 | 150.00 | 149.00 | 0.265 | -507.000 | 160.81 |
| 2021-12-01 | 2021-12-20 |
MAR211231P00130000
MAR211231P00135000
|
3 | 135.00 | 130.00 | 1.725 | 433.500 | 165.24 |
| 2021-12-21 | 2022-01-07 |
MAR220121P00152500
MAR220121P00155000
|
5 | 155.00 | 152.50 | 0.825 | 260.000 | 156.99 |
| 2022-01-13 | 2022-01-31 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.435 | -17.000 | 169.88 |
| 2022-01-31 | 2022-02-17 |
MAR220225P00150000
MAR220225P00155000
|
2 | 155.00 | 150.00 | 1.335 | 263.000 | 174.37 |
| 2022-02-17 | 2022-03-07 |
MAR220318P00165000
MAR220318P00170000
|
2 | 170.00 | 165.00 | 1.185 | -638.000 | 171.19 |
| 2022-03-07 | 2022-03-24 |
MAR220401P00135000
MAR220401P00140000
|
2 | 140.00 | 135.00 | 1.300 | 280.000 | 173.68 |
| 2022-03-28 | 2022-04-14 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.33 | 246.00 | 179.49 |
| 2022-04-14 | 2022-05-02 |
MAR220513P00170000
MAR220513P00175000
|
2 | 175.00 | 170.00 | 1.65 | 10.00 | 166.4 |
| 2022-05-02 | 2022-05-19 |
MAR220527P00165000
MAR220527P00170000
|
2 | 170.00 | 165.00 | 1.50 | -550.00 | 172.56 |
| 2022-05-19 | 2022-06-06 |
MAR220617P00145000
MAR220617P00150000
|
2 | 150.00 | 145.00 | 1.45 | 265.000 | 145.23 |
| 2022-06-06 | 2022-06-23 |
MAR220701P00165000
MAR220701P00170000
|
2 | 170.00 | 165.00 | 1.45 | -690.00 | 139.18 |
| 2022-06-23 | 2022-07-11 |
MAR220722P00120000
MAR220722P00125000
|
2 | 125.00 | 120.00 | 1.35 | 195.000 | 150.91 |
| 2022-07-11 | 2022-07-28 |
MAR220805P00133000
MAR220805P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.000 | 157.01 |
| 2022-07-29 | 2022-08-15 |
MAR220826P00150000
MAR220826P00155000
|
2 | 155.00 | 150.00 | 1.475 | 210.000 | 156.69 |
| 2022-08-15 | 2022-09-01 |
MAR220909P00157500
MAR220909P00160000
|
5 | 160.00 | 157.50 | 0.775 | -662.500 | 162.36 |
| 2022-09-02 | 2022-09-19 |
MAR220930P00149000
MAR220930P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.000 | 140.14 |
| 2022-09-19 | 2022-10-06 |
MAR221014P00150000
MAR221014P00152500
|
5 | 152.50 | 150.00 | 0.75 | -600.00 | 143.53 |
| 2022-10-12 | 2022-10-31 |
MAR221111P00137000
MAR221111P00138000
|
16 | 138.00 | 137.00 | 0.40 | 560.000 | 163.78 |
| 2022-10-31 | 2022-11-17 |
MAR221125P00152500
MAR221125P00155000
|
6 | 155.00 | 152.50 | 0.95 | 285.000 | 162.53 |
| 2022-11-17 | 2022-12-05 |
MAR221216P00150000
MAR221216P00155000
|
2 | 155.00 | 150.00 | 1.45 | 150.000 | 153.79 |
| 2022-12-05 | 2022-12-22 |
MAR221230P00155000
MAR221230P00157500
|
5 | 157.50 | 155.00 | 0.65 | -875.00 | 148.89 |
| 2022-12-22 | 2023-01-09 |
MAR230120P00143000
MAR230120P00144000
|
15 | 144.00 | 143.00 | 0.35 | 337.500 | 166.91 |
| 2023-01-09 | 2023-01-26 |
MAR230203P00149000
MAR230203P00150000
|
16 | 150.00 | 149.00 | 0.40 | 680.000 | 174.43 |
| 2023-01-26 | 2023-02-13 |
MAR230224P00167500
MAR230224P00170000
|
5 | 170.00 | 167.50 | 0.70 | 37.500 | 170.33 |
| 2023-02-13 | 2023-03-02 |
MAR230310P00167500
MAR230310P00170000
|
5 | 170.00 | 167.50 | 0.75 | -25.00 | 164.53 |
| 2023-03-02 | 2023-03-20 |
MAR230331P00165000
MAR230331P00167500
|
5 | 167.50 | 165.00 | 0.775 | -487.500 | 166.04 |
| 2023-03-20 | 2023-04-06 |
MAR230414P00157500
MAR230414P00160000
|
5 | 160.00 | 157.50 | 0.80 | 137.500 | 168.1 |
| 2023-04-06 | 2023-04-24 |
MAR230505P00157500
MAR230505P00160000
|
5 | 160.00 | 157.50 | 0.80 | 325.000 | 176.57 |
| 2023-04-25 | 2023-05-12 |
MAR230526P00165000
MAR230526P00170000
|
2 | 170.00 | 165.00 | 1.525 | 110.000 | 171.76 |
| 2023-05-12 | 2023-05-30 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.325 | -100.000 | 179.01 |
| 2023-05-31 | 2023-06-20 |
MAR230630P00160000
MAR230630P00165000
|
2 | 165.00 | 160.00 | 1.55 | 255.000 | 183.69 |
| 2023-06-21 | 2023-07-10 |
MAR230721P00170000
MAR230721P00172500
|
5 | 172.50 | 170.00 | 0.65 | 287.500 | 194.9 |
| 2023-07-11 | 2023-07-28 |
MAR230811P00180000
MAR230811P00185000
|
2 | 185.00 | 180.00 | 1.20 | 175.000 | 208.51 |
| 2023-07-28 | 2023-08-14 |
MAR230825P00190000
MAR230825P00195000
|
2 | 195.00 | 190.00 | 1.375 | 225.000 | 199.79 |
| 2023-08-17 | 2023-09-05 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.55 | 35.000 | 203.16 |
| 2023-09-06 | 2023-09-25 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.60 | -350.00 | 195.98 |
| 2023-09-25 | 2023-10-12 |
MAR231020P00187500
MAR231020P00190000
|
5 | 190.00 | 187.50 | 0.80 | 275.000 | 187.97 |
| 2023-10-12 | 2023-10-30 |
MAR231110P00190000
MAR231110P00195000
|
2 | 195.00 | 190.00 | 1.60 | -290.00 | 197.6 |
| 2023-10-30 | 2023-11-16 |
MAR231124P00175000
MAR231124P00180000
|
2 | 180.00 | 175.00 | 1.325 | 255.000 | 208.93 |
| 2023-11-16 | 2023-12-04 |
MAR231215P00195000
MAR231215P00200000
|
2 | 200.00 | 195.00 | 1.325 | 210.000 | 221.14 |
| 2023-12-05 | 2023-12-22 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.425 | 280.000 | 222.42 |
| 2023-12-22 | 2024-01-08 |
MAR240119P00217500
MAR240119P00220000
|
5 | 220.00 | 217.50 | 0.80 | 250.000 | 233.67 |
| 2024-01-08 | 2024-01-25 |
MAR240202P00220000
MAR240202P00225000
|
2 | 225.00 | 220.00 | 1.40 | 265.000 | 245.12 |
| 2024-01-26 | 2024-02-12 |
MAR240223P00230000
MAR240223P00235000
|
2 | 235.00 | 230.00 | 1.325 | 260.000 | 251.48 |
| 2024-02-12 | 2024-02-29 |
MAR240308P00240000
MAR240308P00245000
|
3 | 245.00 | 240.00 | 1.80 | 330.00 | 250.28 |
| 2024-02-29 | 2024-03-18 |
MAR240328P00240000
MAR240328P00245000
|
2 | 245.00 | 240.00 | 1.275 | 35.000 | 252.31 |
| 2024-03-18 | 2024-04-04 |
MAR240412P00240000
MAR240412P00245000
|
2 | 245.00 | 240.00 | 1.40 | 5.000 | 251.06 |
| 2024-04-08 | 2024-04-25 |
MAR240503P00245000
MAR240503P00250000
|
2 | 250.00 | 245.00 | 1.55 | -350.00 | 234.59 |
| 2024-04-25 | 2024-05-13 |
MAR240524P00230000
MAR240524P00235000
|
3 | 235.00 | 230.00 | 1.80 | 127.500 | 236.59 |
| 2024-05-13 | 2024-05-30 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.55 | -430.00 | 231.1 |
| 2024-05-30 | 2024-06-17 |
MAR240628P00220000
MAR240628P00225000
|
2 | 225.00 | 220.00 | 1.375 | 265.000 | 241.77 |
| 2024-06-24 | 2024-07-11 |
MAR240719P00240000
MAR240719P00242500
|
5 | 242.50 | 240.00 | 0.80 | -275.00 | 243.91 |
| 2024-07-11 | 2024-07-29 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.50 | -25.000 | 217.97 |
| 2024-07-29 | 2024-08-15 |
MAR240823P00230000
MAR240823P00235000
|
3 | 235.00 | 230.00 | 1.90 | -1050.00 | 225.26 |
| 2024-08-15 | 2024-09-03 |
MAR240913P00210000
MAR240913P00215000
|
2 | 215.00 | 210.00 | 1.10 | 350.000 | 231.74 |
| 2024-09-03 | 2024-09-20 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.225 | 235.000 | 254.61 |
| 2024-09-23 | 2024-10-10 |
MAR241018P00235000
MAR241018P00237500
|
5 | 237.50 | 235.00 | 0.75 | 375.000 | 265.6 |
| 2024-10-10 | 2024-10-28 |
MAR241108P00250000
MAR241108P00255000
|
2 | 255.00 | 250.00 | 1.40 | -65.000 | 280.8 |
| 2024-10-28 | 2024-11-14 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.30 | 320.000 | 284.29 |
| 2024-11-15 | 2024-12-02 |
MAR241213P00270000
MAR241213P00275000
|
2 | 275.00 | 270.00 | 1.525 | 255.000 | 287.08 |
| 2024-12-05 | 2024-12-23 |
MAR250103P00285000
MAR250103P00290000
|
2 | 290.00 | 285.00 | 1.50 | -230.00 | 275.28 |
| 2024-12-26 | 2025-01-13 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.175 | -345.000 | 284.11 |
| 2025-01-14 | 2025-01-31 |
MAR250214P00265000
MAR250214P00270000
|
2 | 270.00 | 265.00 | 1.55 | 280.00 | 283.52 |
| 2025-02-03 | 2025-02-20 |
MAR250228P00280000
MAR250228P00285000
|
3 | 285.00 | 280.00 | 1.75 | 142.500 | 280.45 |
| 2025-02-25 | 2025-03-14 |
MAR250328P00265000
MAR250328P00270000
|
2 | 270.00 | 265.00 | 1.50 | -510.00 | 237.01 |
| 2025-03-14 | 2025-03-31 |
MAR250411P00230000
MAR250411P00235000
|
2 | 235.00 | 230.00 | 1.30 | -75.000 | 225.22 |
| 2025-03-31 | 2025-04-17 |
MAR250425P00225000
MAR250425P00230000
|
2 | 230.00 | 225.00 | 1.325 | -385.000 | 236.2 |
| 2025-04-21 | 2025-05-08 |
MAR250516P00207500
MAR250516P00210000
|
6 | 210.00 | 207.50 | 0.95 | 870.000 | 273.23 |
| 2025-05-08 | 2025-05-27 |
MAR250606P00250000
MAR250606P00255000
|
2 | 255.00 | 250.00 | 1.55 | 215.000 | 265.63 |
| 2025-05-27 | 2025-06-13 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.55 | -50.00 | 273.47 |
| 2025-06-17 | 2025-07-07 |
MAR250718P00240000
MAR250718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 257.500 | 272.58 |
| 2025-07-08 | 2025-07-25 |
MAR250808P00270000
MAR250808P00275000
|
2 | 275.00 | 270.00 | 1.65 | 0.00 | 259.92 |
| 2025-07-25 | 2025-08-11 |
MAR250822P00270000
MAR250822P00275000
|
3 | 275.00 | 270.00 | 1.75 | -825.00 | 0 |