| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-04-21 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -766.7000 | 33.4666 |
| 2008-06-18 | 2008-07-15 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -875.00 | 26.3352 |
| 2008-09-17 | 2008-10-14 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -905.00 | 19.1039 |
| 2008-10-23 | 2008-11-19 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.775 | -812.500 | 12.9226 |
| 2008-11-19 | 2008-12-16 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 510.000 | 17.9638 |
| 2008-12-17 | 2009-01-13 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 262.500 | 17.8436 |
| 2009-04-15 | 2009-05-12 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 21.5743 |
| 2009-08-19 | 2009-09-15 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 360.000 | 27.1513 |
| 2009-09-16 | 2009-10-13 |
MAR091017P00024000
MAR091017P00025000
|
14 | 25.00 | 24.00 | 0.30 | 420.000 | 27.9312 |
| 2009-10-21 | 2009-11-17 |
MAR091121P00025000
MAR091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 260.000 | 26.1322 |
| 2009-11-18 | 2009-12-15 |
MAR091219P00025000
MAR091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 357.500 | 28.0024 |
| 2010-01-21 | 2010-02-17 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.25 | 65.00 | 27.2623 |
| 2010-02-19 | 2010-03-18 |
MAR100320P00025000
MAR100320P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 29.0625 |
| 2010-03-22 | 2010-04-19 |
MAR100417P00028000
MAR100417P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 33.8829 |
| 2010-04-21 | 2010-05-18 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 32.9428 |
| 2010-05-19 | 2010-06-15 |
MAR100619P00031000
MAR100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | 455.000 | 35.303 |
| 2010-06-16 | 2010-07-13 |
MAR100717P00033000
MAR100717P00034000
|
14 | 34.00 | 33.00 | 0.30 | -700.00 | 30.3126 |
| 2010-07-21 | 2010-08-17 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 420.000 | 33.5729 |
| 2010-08-18 | 2010-09-14 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | 385.000 | 35.623 |
| 2010-09-15 | 2010-10-12 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 245.000 | 35.603 |
| 2010-10-20 | 2010-11-16 |
MAR101120P00034000
MAR101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 325.000 | 39.0133 |
| 2010-11-17 | 2010-12-14 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 455.000 | 41.6536 |
| 2010-12-27 | 2011-01-24 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | -1400.0000 | 39.8134 |
| 2011-01-24 | 2011-02-22 |
MAR110219P00038000
MAR110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 40.9235 |
| 2011-02-22 | 2011-03-21 |
MAR110319P00037000
MAR110319P00038000
|
14 | 38.00 | 37.00 | 0.30 | -37.5200 | 37.9732 |
| 2011-03-22 | 2011-04-18 |
MAR110416P00035000
MAR110416P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1300.0000 | 34.1029 |
| 2011-04-20 | 2011-05-17 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 37.1632 |
| 2011-05-18 | 2011-06-14 |
MAR110618P00034000
MAR110618P00035000
|
12 | 35.00 | 34.00 | 0.225 | -210.000 | 33.1528 |
| 2011-06-15 | 2011-07-12 |
MAR110716P00031000
MAR110716P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.000 | 34.943 |
| 2011-07-20 | 2011-08-16 |
MAR110820P00032000
MAR110820P00033000
|
13 | 33.00 | 32.00 | 0.25 | -1040.00 | 26.2422 |
| 2011-08-17 | 2011-09-13 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.30 | -315.000 | 29.2025 |
| 2011-09-21 | 2011-10-18 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 525.000 | 30.9626 |
| 2011-10-19 | 2011-11-15 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.325 | 420.000 | 30.9226 |
| 2011-11-16 | 2011-12-13 |
MAR111217P00028000
MAR111217P00029000
|
13 | 29.00 | 28.00 | 0.25 | -162.500 | 28.56 |
| 2011-12-23 | 2012-01-19 |
MAR120121P00028000
MAR120121P00029000
|
14 | 29.00 | 28.00 | 0.30 | 420.000 | 34.84 |
| 2012-01-19 | 2012-02-15 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 245.000 | 34.93 |
| 2012-02-15 | 2012-03-13 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 38.14 |
| 2012-04-18 | 2012-05-15 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 487.500 | 36.83 |
| 2012-05-17 | 2012-06-13 |
MAR120616P00035000
MAR120616P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.000 | 37.98 |
| 2012-06-20 | 2012-07-17 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -980.000 | 36.85 |
| 2012-07-18 | 2012-08-14 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 280.000 | 38.05 |
| 2012-09-19 | 2012-10-16 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -617.500 | 37.53 |
| 2012-10-17 | 2012-11-13 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -910.000 | 34.43 |
| 2012-11-21 | 2012-12-18 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 357.500 | 37.4 |
| 2012-12-20 | 2013-01-16 |
MAR130119P00036000
MAR130119P00037000
|
13 | 37.00 | 36.00 | 0.275 | 357.500 | 39.27 |
| 2013-02-13 | 2013-03-12 |
MAR130316P00039000
MAR130316P00040000
|
13 | 40.00 | 39.00 | 0.25 | -65.000 | 40.35 |
| 2013-03-21 | 2013-04-17 |
MAR130420P00038000
MAR130420P00039000
|
14 | 39.00 | 38.00 | 0.30 | 420.000 | 41.34 |
| 2013-04-17 | 2013-05-14 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.325 | 455.000 | 43.73 |
| 2013-05-23 | 2013-06-19 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -840.00 | 38.93 |
| 2013-06-19 | 2013-07-16 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | 325.000 | 41.62 |
| 2013-07-17 | 2013-08-13 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.25 | 162.500 | 40.4 |
| 2013-08-21 | 2013-09-17 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 357.500 | 43.17 |
| 2013-09-18 | 2013-10-15 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -420.00 | 43.5 |
| 2013-10-16 | 2013-11-12 |
MAR131116P00041000
MAR131116P00042000
|
13 | 42.00 | 41.00 | 0.275 | 357.500 | 47.02 |
| 2013-12-18 | 2014-01-14 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 325.000 | 50.62 |
| 2014-01-22 | 2014-02-18 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | 130.000 | 52.51 |
| 2014-02-19 | 2014-03-18 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 55.25 |
| 2015-01-20 | 2015-02-17 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 312.500 | 83 |
| 2015-02-18 | 2015-03-17 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.700 | 325.000 | 84.04 |
| 2015-04-14 | 2015-05-11 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 287.500 | 80.9 |
| 2015-06-16 | 2015-07-13 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 287.500 | 77.7 |
| 2015-07-21 | 2015-08-17 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -662.500 | 69.33 |
| 2015-08-21 | 2015-09-17 |
MAR150918P00065000
MAR150918P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 69.68 |
| 2015-10-22 | 2015-11-18 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.75 | -725.00 | 72.31 |
| 2015-12-15 | 2016-01-11 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | -370.000 | 59.55 |
| 2016-01-20 | 2016-02-16 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.675 | 325.000 | 65.71 |
| 2016-02-16 | 2016-03-14 |
MAR160318P00060000
MAR160318P00062500
|
5 | 62.50 | 60.00 | 0.70 | 337.500 | 73.16 |
| 2016-03-16 | 2016-04-12 |
MAR160415P00067500
MAR160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | -662.500 | 67.92 |
| 2016-04-22 | 2016-05-19 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.675 | 187.500 | 64.98 |
| 2016-07-25 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.75 | 375.000 | 73.97 |
| 2016-09-01 | 2016-09-28 |
MAR160930P00069500
MAR160930P00070000
|
30 | 70.00 | 69.50 | 0.175 | -900.000 | 67.33 |
| 2016-09-29 | 2016-10-26 |
MAR161028P00065500
MAR161028P00066000
|
28 | 66.00 | 65.50 | 0.15 | 140.000 | 67.44 |
| 2016-10-27 | 2016-11-23 |
MAR161125P00065000
MAR161125P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 78.52 |
| 2016-11-23 | 2016-12-20 |
MAR161223P00076500
MAR161223P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 84.09 |
| 2016-12-20 | 2017-01-17 |
MAR170120P00083000
MAR170120P00083500
|
30 | 83.50 | 83.00 | 0.175 | -525.000 | 84.38 |
| 2017-01-23 | 2017-02-17 |
MAR170217P00082500
MAR170217P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 89.36 |
| 2017-02-21 | 2017-03-20 |
MAR170324P00086000
MAR170324P00086500
|
28 | 86.50 | 86.00 | 0.150 | 210.000 | 93.5 |
| 2017-03-21 | 2017-04-17 |
MAR170421P00087000
MAR170421P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.00 | 92.47 |
| 2017-04-19 | 2017-05-16 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.75 | 375.000 | 102.82 |
| 2017-05-22 | 2017-06-16 |
MAR170616P00102000
MAR170616P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 104.5 |
| 2017-06-16 | 2017-07-13 |
MAR170714P00102000
MAR170714P00103000
|
14 | 103.00 | 102.00 | 0.325 | -840.000 | 100.99 |
| 2017-07-17 | 2017-08-11 |
MAR170811P00099500
MAR170811P00100000
|
28 | 100.00 | 99.50 | 0.15 | -1190.000 | 99.4 |
| 2017-08-11 | 2017-09-07 |
MAR170908P00097500
MAR170908P00098000
|
33 | 98.00 | 97.50 | 0.200 | 742.500 | 103.43 |
| 2017-09-07 | 2017-10-04 |
MAR171006P00099500
MAR171006P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 111.76 |
| 2017-10-04 | 2017-10-31 |
MAR171103P00106000
MAR171103P00107000
|
16 | 107.00 | 106.00 | 0.375 | 560.000 | 121.55 |
| 2017-11-01 | 2017-11-28 |
MAR171201P00117000
MAR171201P00118000
|
15 | 118.00 | 117.00 | 0.350 | 450.000 | 126.86 |
| 2017-11-28 | 2017-12-26 |
MAR171229P00124000
MAR171229P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 135.73 |
| 2017-12-26 | 2018-01-22 |
MAR180126P00130000
MAR180126P00131000
|
14 | 131.00 | 130.00 | 0.30 | 385.000 | 147.14 |
| 2018-01-22 | 2018-02-16 |
MAR180216P00140000
MAR180216P00141000
|
15 | 141.00 | 140.00 | 0.350 | -1050.000 | 138.5 |
| 2018-02-20 | 2018-03-19 |
MAR180323P00137000
MAR180323P00138000
|
16 | 138.00 | 137.00 | 0.400 | 360.000 | 133.76 |
| 2018-03-19 | 2018-04-13 |
MAR180413P00136000
MAR180413P00137000
|
14 | 137.00 | 136.00 | 0.325 | -1015.000 | 131.06 |
| 2018-04-13 | 2018-05-10 |
MAR180511P00127000
MAR180511P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 139.82 |
| 2018-05-10 | 2018-06-06 |
MAR180608P00135000
MAR180608P00136000
|
15 | 136.00 | 135.00 | 0.35 | 525.000 | 138.38 |
| 2018-06-06 | 2018-07-03 |
MAR180706P00139000
MAR180706P00140000
|
15 | 140.00 | 139.00 | 0.35 | -1125.00 | 127.66 |
| 2018-07-05 | 2018-08-01 |
MAR180803P00123000
MAR180803P00124000
|
14 | 124.00 | 123.00 | 0.300 | 350.000 | 128.19 |
| 2018-08-01 | 2018-08-28 |
MAR180831P00125000
MAR180831P00126000
|
14 | 126.00 | 125.00 | 0.325 | -420.000 | 126.47 |
| 2018-08-28 | 2018-09-24 |
MAR180928P00122000
MAR180928P00123000
|
14 | 123.00 | 122.00 | 0.325 | 630.000 | 132.03 |
| 2018-09-24 | 2018-10-19 |
MAR181019P00127000
MAR181019P00128000
|
13 | 128.00 | 127.00 | 0.275 | -942.500 | 112.04 |
| 2018-10-19 | 2018-11-15 |
MAR181116P00105000
MAR181116P00110000
|
2 | 110.00 | 105.00 | 1.425 | 285.000 | 118.65 |
| 2018-11-15 | 2018-12-12 |
MAR181214P00115000
MAR181214P00116000
|
15 | 116.00 | 115.00 | 0.350 | -900.000 | 107.66 |
| 2018-12-12 | 2019-01-08 |
MAR190111P00107000
MAR190111P00108000
|
15 | 108.00 | 107.00 | 0.350 | 187.500 | 109.42 |
| 2019-01-11 | 2019-02-07 |
MAR190208P00106000
MAR190208P00107000
|
14 | 107.00 | 106.00 | 0.30 | 420.00 | 115.48 |
| 2019-02-07 | 2019-03-06 |
MAR190308P00112000
MAR190308P00113000
|
14 | 113.00 | 112.00 | 0.300 | 455.000 | 120.7 |
| 2019-03-06 | 2019-04-02 |
MAR190405P00122000
MAR190405P00123000
|
15 | 123.00 | 122.00 | 0.350 | 525.000 | 134.06 |
| 2019-04-05 | 2019-05-02 |
MAR190503P00131000
MAR190503P00132000
|
16 | 132.00 | 131.00 | 0.375 | 560.000 | 140.14 |
| 2019-05-02 | 2019-05-29 |
MAR190531P00133000
MAR190531P00134000
|
15 | 134.00 | 133.00 | 0.35 | -750.00 | 124.84 |
| 2019-05-29 | 2019-06-25 |
MAR190628P00121000
MAR190628P00122000
|
15 | 122.00 | 121.00 | 0.350 | 525.000 | 140.29 |
| 2019-06-26 | 2019-07-23 |
MAR190726P00133000
MAR190726P00134000
|
15 | 134.00 | 133.00 | 0.350 | 412.500 | 140.27 |
| 2019-07-24 | 2019-08-20 |
MAR190823P00136000
MAR190823P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1160.000 | 125.1 |
| 2019-08-20 | 2019-09-16 |
MAR190920P00127000
MAR190920P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 126.97 |
| 2019-09-16 | 2019-10-11 |
MAR191011P00127000
MAR191011P00128000
|
14 | 128.00 | 127.00 | 0.300 | -910.000 | 121.18 |
| 2019-10-11 | 2019-11-07 |
MAR191108P00118000
MAR191108P00119000
|
14 | 119.00 | 118.00 | 0.300 | 420.000 | 133.2 |
| 2019-11-07 | 2019-12-04 |
MAR191206P00130000
MAR191206P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 142.29 |
| 2019-12-04 | 2019-12-31 |
MAR200103P00136000
MAR200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 455.000 | 149.27 |
| 2019-12-31 | 2020-01-27 |
MAR200131P00148000
MAR200131P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1015.000 | 140.06 |
| 2020-01-28 | 2020-02-24 |
MAR200228P00137000
MAR200228P00138000
|
16 | 138.00 | 137.00 | 0.40 | -320.00 | 124 |
| 2020-02-24 | 2020-03-20 |
MAR200320P00130000
MAR200320P00132000
|
7 | 132.00 | 130.00 | 0.70 | -1085.00 | 74.58 |
| 2020-03-23 | 2020-04-17 |
MAR200417P00065000
MAR200417P00068000
|
5 | 68.00 | 65.00 | 1.05 | 525.000 | 84.26 |
| 2020-04-17 | 2020-05-14 |
MAR200515P00075000
MAR200515P00080000
|
3 | 80.00 | 75.00 | 1.90 | 60.000 | 79.76 |
| 2020-05-21 | 2020-06-17 |
MAR200619P00087000
MAR200619P00088000
|
16 | 88.00 | 87.00 | 0.40 | 200.000 | 89.68 |
| 2020-06-17 | 2020-07-14 |
MAR200717P00080000
MAR200717P00085000
|
2 | 85.00 | 80.00 | 1.45 | 112.00 | 91.48 |
| 2020-07-14 | 2020-08-10 |
MAR200814P00084000
MAR200814P00084500
|
28 | 84.50 | 84.00 | 0.150 | 518.000 | 96.01 |
| 2020-08-11 | 2020-09-08 |
MAR200911P00092000
MAR200911P00093000
|
15 | 93.00 | 92.00 | 0.335 | 442.500 | 99.26 |
| 2020-09-10 | 2020-10-07 |
MAR201009P00097000
MAR201009P00097500
|
28 | 97.50 | 97.00 | 0.150 | 350.000 | 99.34 |
| 2020-10-16 | 2020-11-12 |
MAR201113P00094500
MAR201113P00095000
|
28 | 95.00 | 94.50 | 0.15 | 448.000 | 120 |
| 2020-11-12 | 2020-12-09 |
MAR201211P00111000
MAR201211P00112000
|
15 | 112.00 | 111.00 | 0.370 | 1297.500 | 128.51 |
| 2020-12-11 | 2021-01-07 |
MAR210108P00124000
MAR210108P00125000
|
15 | 125.00 | 124.00 | 0.355 | 465.000 | 129.69 |
| 2021-01-07 | 2021-02-03 |
MAR210205P00126000
MAR210205P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1392.000 | 129.48 |
| 2021-02-03 | 2021-03-02 |
MAR210305P00119000
MAR210305P00120000
|
15 | 120.00 | 119.00 | 0.35 | 555.000 | 146.92 |
| 2021-03-05 | 2021-04-01 |
MAR210401P00142000
MAR210401P00143000
|
17 | 143.00 | 142.00 | 0.425 | 510.000 | 148.27 |
| 2021-04-08 | 2021-05-05 |
MAR210507P00145000
MAR210507P00146000
|
17 | 146.00 | 145.00 | 0.425 | -340.000 | 146.69 |
| 2021-05-06 | 2021-06-02 |
MAR210604P00138000
MAR210604P00139000
|
17 | 139.00 | 138.00 | 0.425 | 365.500 | 142.06 |
| 2021-06-03 | 2021-06-30 |
MAR210702P00136000
MAR210702P00137000
|
16 | 137.00 | 136.00 | 0.385 | 168.000 | 141.26 |
| 2021-06-30 | 2021-07-27 |
MAR210730P00133000
MAR210730P00134000
|
15 | 134.00 | 133.00 | 0.36 | 480.00 | 145.98 |
| 2021-07-27 | 2021-08-23 |
MAR210827P00139000
MAR210827P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1840.000 | 136.02 |
| 2021-08-23 | 2021-09-17 |
MAR210917P00130000
MAR210917P00131000
|
16 | 131.00 | 130.00 | 0.38 | 624.00 | 143.9 |
| 2021-09-20 | 2021-10-15 |
MAR211015P00139000
MAR211015P00140000
|
14 | 140.00 | 139.00 | 0.325 | 525.000 | 160.04 |
| 2021-10-19 | 2021-11-15 |
MAR211119P00149000
MAR211119P00150000
|
14 | 150.00 | 149.00 | 0.315 | 427.000 | 154.92 |
| 2021-11-16 | 2021-12-13 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.560 | 165.000 | 150.19 |
| 2021-12-14 | 2022-01-10 |
MAR220114P00149000
MAR220114P00150000
|
13 | 150.00 | 149.00 | 0.275 | 260.000 | 162.8 |
| 2022-01-13 | 2022-02-09 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.435 | 265.000 | 169.88 |
| 2022-02-09 | 2022-03-08 |
MAR220311P00165000
MAR220311P00170000
|
2 | 170.00 | 165.00 | 1.525 | -570.000 | 161.64 |
| 2022-03-08 | 2022-04-04 |
MAR220408P00140000
MAR220408P00145000
|
2 | 145.00 | 140.00 | 1.550 | 340.000 | 163.86 |
| 2022-04-04 | 2022-04-29 |
MAR220429P00165000
MAR220429P00170000
|
2 | 170.00 | 165.00 | 1.325 | 260.000 | 177.52 |
| 2022-04-29 | 2022-05-26 |
MAR220527P00165000
MAR220527P00170000
|
2 | 170.00 | 165.00 | 1.55 | 60.00 | 172.56 |
| 2022-05-26 | 2022-06-22 |
MAR220624P00160000
MAR220624P00165000
|
2 | 165.00 | 160.00 | 1.45 | -810.00 | 139.39 |
| 2022-06-22 | 2022-07-19 |
MAR220722P00125000
MAR220722P00130000
|
2 | 130.00 | 125.00 | 1.425 | 270.000 | 150.91 |
| 2022-07-20 | 2022-08-16 |
MAR220819P00148000
MAR220819P00149000
|
16 | 149.00 | 148.00 | 0.40 | 680.000 | 161.38 |
| 2022-08-17 | 2022-09-13 |
MAR220916P00155000
MAR220916P00160000
|
2 | 160.00 | 155.00 | 1.475 | -140.000 | 154.92 |
| 2022-09-13 | 2022-10-10 |
MAR221014P00152500
MAR221014P00155000
|
6 | 155.00 | 152.50 | 0.85 | -990.00 | 143.53 |
| 2022-10-12 | 2022-11-08 |
MAR221111P00137000
MAR221111P00138000
|
16 | 138.00 | 137.00 | 0.40 | 680.000 | 163.78 |
| 2022-11-08 | 2022-12-05 |
MAR221209P00146000
MAR221209P00147000
|
14 | 147.00 | 146.00 | 0.30 | 735.000 | 161.16 |
| 2022-12-05 | 2022-12-30 |
MAR221230P00155000
MAR221230P00157500
|
5 | 157.50 | 155.00 | 0.65 | -925.00 | 148.89 |
| 2022-12-30 | 2023-01-26 |
MAR230127P00145000
MAR230127P00146000
|
14 | 146.00 | 145.00 | 0.30 | 455.000 | 174.33 |
| 2023-01-26 | 2023-02-22 |
MAR230224P00167500
MAR230224P00170000
|
5 | 170.00 | 167.50 | 0.70 | -62.500 | 170.33 |
| 2023-02-22 | 2023-03-21 |
MAR230324P00165000
MAR230324P00167500
|
6 | 167.50 | 165.00 | 0.925 | -30.000 | 156.56 |
| 2023-03-21 | 2023-04-17 |
MAR230421P00162500
MAR230421P00165000
|
5 | 165.00 | 162.50 | 0.80 | 300.00 | 174.41 |
| 2023-04-17 | 2023-05-12 |
MAR230512P00165000
MAR230512P00167500
|
5 | 167.50 | 165.00 | 0.80 | 737.500 | 174.1 |
| 2023-05-12 | 2023-06-08 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.325 | 260.000 | 179.01 |
| 2023-06-09 | 2023-07-06 |
MAR230707P00170000
MAR230707P00175000
|
2 | 175.00 | 170.00 | 1.250 | 240.000 | 185.66 |
| 2023-07-07 | 2023-08-03 |
MAR230804P00175000
MAR230804P00180000
|
2 | 180.00 | 175.00 | 1.225 | 255.000 | 202.98 |
| 2023-08-03 | 2023-08-30 |
MAR230901P00190000
MAR230901P00195000
|
2 | 195.00 | 190.00 | 1.225 | 245.000 | 205.82 |
| 2023-09-06 | 2023-10-03 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.60 | -590.00 | 195.98 |
| 2023-10-03 | 2023-10-30 |
MAR231103P00180000
MAR231103P00185000
|
2 | 185.00 | 180.00 | 1.45 | -15.000 | 191.3 |
| 2023-10-30 | 2023-11-24 |
MAR231124P00175000
MAR231124P00180000
|
2 | 180.00 | 175.00 | 1.325 | 285.000 | 208.93 |
| 2023-12-05 | 2024-01-02 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.425 | 310.000 | 222.42 |
| 2024-01-03 | 2024-01-30 |
MAR240202P00210000
MAR240202P00215000
|
2 | 215.00 | 210.00 | 1.375 | 275.000 | 245.12 |
| 2024-01-30 | 2024-02-26 |
MAR240301P00235000
MAR240301P00240000
|
2 | 240.00 | 235.00 | 1.65 | 310.000 | 250 |
| 2024-02-26 | 2024-03-25 |
MAR240328P00240000
MAR240328P00245000
|
2 | 245.00 | 240.00 | 1.375 | 250.000 | 252.31 |
| 2024-03-25 | 2024-04-19 |
MAR240419P00247500
MAR240419P00250000
|
6 | 250.00 | 247.50 | 0.90 | -990.00 | 236 |
| 2024-04-22 | 2024-05-17 |
MAR240517P00230000
MAR240517P00232500
|
5 | 232.50 | 230.00 | 0.80 | 362.500 | 237.73 |
| 2024-05-17 | 2024-06-13 |
MAR240614P00230000
MAR240614P00235000
|
2 | 235.00 | 230.00 | 1.575 | 305.000 | 239.45 |
| 2024-06-14 | 2024-07-11 |
MAR240712P00230000
MAR240712P00235000
|
2 | 235.00 | 230.00 | 1.35 | 230.000 | 242.79 |
| 2024-07-11 | 2024-08-07 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.50 | -710.00 | 217.97 |
| 2024-08-07 | 2024-09-03 |
MAR240906P00205000
MAR240906P00210000
|
3 | 210.00 | 205.00 | 1.775 | 622.500 | 227.6 |
| 2024-09-03 | 2024-09-30 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.225 | 265.000 | 254.61 |
| 2024-09-30 | 2024-10-25 |
MAR241025P00240000
MAR241025P00245000
|
2 | 245.00 | 240.00 | 1.35 | 270.000 | 262.12 |
| 2024-10-25 | 2024-11-21 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.50 | 300.00 | 284.29 |
| 2024-11-22 | 2024-12-19 |
MAR241220P00277500
MAR241220P00280000
|
5 | 280.00 | 277.50 | 0.75 | -175.000 | 283.96 |
| 2024-12-26 | 2025-01-22 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.175 | 10.000 | 284.11 |
| 2025-01-22 | 2025-02-18 |
MAR250221P00272500
MAR250221P00275000
|
6 | 275.00 | 272.50 | 0.85 | 480.00 | 277.47 |
| 2025-02-25 | 2025-03-24 |
MAR250328P00265000
MAR250328P00270000
|
2 | 270.00 | 265.00 | 1.50 | -710.00 | 237.01 |
| 2025-03-25 | 2025-04-21 |
MAR250425P00235000
MAR250425P00240000
|
2 | 240.00 | 235.00 | 1.35 | -730.00 | 236.2 |
| 2025-04-21 | 2025-05-19 |
MAR250516P00207500
MAR250516P00210000
|
6 | 210.00 | 207.50 | 0.95 | 0 | 273.23 |
| 2025-05-19 | 2025-06-13 |
MAR250613P00265000
MAR250613P00270000
|
3 | 270.00 | 265.00 | 1.75 | -930.00 | 254.99 |
| 2025-06-17 | 2025-07-14 |
MAR250718P00240000
MAR250718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 282.500 | 272.58 |
| 2025-07-14 | 2025-08-08 |
MAR250808P00270000
MAR250808P00275000
|
2 | 275.00 | 270.00 | 1.40 | -600.00 | 259.92 |