| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-04-21 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -766.7000 | 33.4666 |
| 2008-06-18 | 2008-07-21 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -582.4000 | 26.3352 |
| 2008-09-17 | 2008-10-20 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -1250.0000 | 19.1039 |
| 2008-10-23 | 2008-11-24 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.775 | -1250.0000 | 12.9226 |
| 2008-12-17 | 2009-01-20 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 0 | 17.8436 |
| 2009-04-15 | 2009-05-18 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 0 | 21.5743 |
| 2009-08-19 | 2009-09-21 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 0 | 27.1513 |
| 2009-09-21 | 2009-10-19 |
MAR091017P00025000
MAR091017P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 27.9312 |
| 2009-10-21 | 2009-11-23 |
MAR091121P00025000
MAR091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 26.1322 |
| 2009-11-24 | 2009-12-21 |
MAR091219P00024000
MAR091219P00025000
|
14 | 25.00 | 24.00 | 0.30 | 0 | 28.0024 |
| 2010-01-21 | 2010-02-22 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0 | 27.2623 |
| 2010-03-22 | 2010-04-19 |
MAR100417P00028000
MAR100417P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 33.8829 |
| 2010-04-21 | 2010-05-24 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | -1400.0000 | 32.9428 |
| 2010-05-24 | 2010-06-21 |
MAR100619P00030000
MAR100619P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 35.303 |
| 2010-06-22 | 2010-07-19 |
MAR100717P00032000
MAR100717P00033000
|
14 | 33.00 | 32.00 | 0.30 | -1400.0000 | 30.3126 |
| 2010-07-21 | 2010-08-23 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 33.5729 |
| 2010-08-23 | 2010-09-20 |
MAR100918P00031000
MAR100918P00032000
|
13 | 32.00 | 31.00 | 0.275 | 0 | 35.623 |
| 2010-09-20 | 2010-10-18 |
MAR101016P00034000
MAR101016P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 35.603 |
| 2010-10-20 | 2010-11-22 |
MAR101120P00034000
MAR101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 39.0133 |
| 2010-11-22 | 2010-12-20 |
MAR101218P00037000
MAR101218P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 41.6536 |
| 2010-12-27 | 2011-01-24 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | -1400.0000 | 39.8134 |
| 2011-01-24 | 2011-02-22 |
MAR110219P00038000
MAR110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 40.9235 |
| 2011-02-22 | 2011-03-21 |
MAR110319P00037000
MAR110319P00038000
|
14 | 38.00 | 37.00 | 0.30 | -37.5200 | 37.9732 |
| 2011-03-22 | 2011-04-18 |
MAR110416P00035000
MAR110416P00036000
|
13 | 36.00 | 35.00 | 0.275 | -1300.0000 | 34.1029 |
| 2011-04-20 | 2011-05-23 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 37.1632 |
| 2011-05-24 | 2011-06-20 |
MAR110618P00035000
MAR110618P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.0000 | 33.1528 |
| 2011-06-20 | 2011-07-18 |
MAR110716P00031000
MAR110716P00032000
|
13 | 32.00 | 31.00 | 0.275 | 0 | 34.943 |
| 2011-07-20 | 2011-08-22 |
MAR110820P00032000
MAR110820P00033000
|
13 | 33.00 | 32.00 | 0.25 | -1300.0000 | 26.2422 |
| 2011-08-22 | 2011-09-19 |
MAR110917P00024000
MAR110917P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 29.2025 |
| 2011-09-21 | 2011-10-24 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 0 | 30.9626 |
| 2011-10-24 | 2011-11-21 |
MAR111119P00030000
MAR111119P00031000
|
14 | 31.00 | 30.00 | 0.30 | -108.3600 | 30.9226 |
| 2011-12-23 | 2012-01-23 |
MAR120121P00028000
MAR120121P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 34.84 |
| 2012-01-23 | 2012-02-21 |
MAR120218P00033000
MAR120218P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.93 |
| 2012-04-18 | 2012-05-21 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | -255.00 | 36.83 |
| 2012-06-20 | 2012-07-23 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -1400.00 | 36.85 |
| 2012-07-23 | 2012-08-20 |
MAR120818P00034000
MAR120818P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 38.05 |
| 2012-09-19 | 2012-10-22 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -1300.00 | 37.53 |
| 2012-11-21 | 2012-12-24 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 37.4 |
| 2013-02-13 | 2013-03-18 |
MAR130316P00039000
MAR130316P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 40.35 |
| 2013-03-21 | 2013-04-22 |
MAR130420P00038000
MAR130420P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 41.34 |
| 2013-04-22 | 2013-05-20 |
MAR130518P00039000
MAR130518P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 43.73 |
| 2013-05-23 | 2013-06-24 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -1400.00 | 38.93 |
| 2013-06-24 | 2013-07-22 |
MAR130720P00037000
MAR130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 41.62 |
| 2013-07-23 | 2013-08-19 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 40.4 |
| 2013-08-21 | 2013-09-23 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 43.17 |
| 2013-10-16 | 2013-11-18 |
MAR131116P00041000
MAR131116P00042000
|
13 | 42.00 | 41.00 | 0.275 | 0 | 47.02 |
| 2013-12-18 | 2014-01-21 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 50.62 |
| 2014-01-22 | 2014-02-24 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0 | 52.51 |
| 2015-01-20 | 2015-02-20 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 362.500 | 83 |
| 2015-04-14 | 2015-05-15 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 362.500 | 80.9 |
| 2015-06-16 | 2015-07-17 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 337.500 | 77.7 |
| 2015-07-21 | 2015-08-21 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -925.000 | 69.33 |
| 2015-08-21 | 2015-09-18 |
MAR150918P00065000
MAR150918P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 69.68 |
| 2015-10-22 | 2015-11-20 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.75 | -825.000 | 72.31 |
| 2015-12-15 | 2016-01-15 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | -912.500 | 59.55 |
| 2016-01-20 | 2016-02-19 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.675 | 337.500 | 65.71 |
| 2016-02-22 | 2016-03-18 |
MAR160318P00062500
MAR160318P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 73.16 |
| 2016-04-22 | 2016-05-20 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.675 | 337.500 | 64.98 |
| 2016-07-25 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.75 | 375.000 | 73.97 |
| 2016-09-01 | 2016-09-30 |
MAR160930P00069500
MAR160930P00070000
|
30 | 70.00 | 69.50 | 0.175 | -300.000 | 67.33 |
| 2016-09-30 | 2016-10-28 |
MAR161028P00065500
MAR161028P00066000
|
28 | 66.00 | 65.50 | 0.15 | 350.000 | 67.44 |
| 2016-10-28 | 2016-11-25 |
MAR161125P00065500
MAR161125P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 78.52 |
| 2016-11-25 | 2016-12-23 |
MAR161223P00077000
MAR161223P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 84.09 |
| 2016-12-23 | 2017-01-20 |
MAR170120P00082000
MAR170120P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 84.38 |
| 2017-01-23 | 2017-02-17 |
MAR170217P00082500
MAR170217P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 89.36 |
| 2017-02-21 | 2017-03-24 |
MAR170324P00086000
MAR170324P00086500
|
28 | 86.50 | 86.00 | 0.150 | 420.000 | 93.5 |
| 2017-03-27 | 2017-04-21 |
MAR170421P00091500
MAR170421P00092000
|
28 | 92.00 | 91.50 | 0.150 | 350.000 | 92.47 |
| 2017-04-26 | 2017-05-26 |
MAR170526P00094500
MAR170526P00095000
|
33 | 95.00 | 94.50 | 0.200 | 2062.500 | 106.9 |
| 2017-05-26 | 2017-06-23 |
MAR170623P00104000
MAR170623P00105000
|
14 | 105.00 | 104.00 | 0.30 | -805.000 | 104.06 |
| 2017-06-23 | 2017-07-21 |
MAR170721P00101000
MAR170721P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 102.85 |
| 2017-07-21 | 2017-08-18 |
MAR170818P00097500
MAR170818P00100000
|
5 | 100.00 | 97.50 | 0.675 | -600.000 | 98.03 |
| 2017-08-18 | 2017-09-15 |
MAR170915P00092500
MAR170915P00095000
|
5 | 95.00 | 92.50 | 0.575 | 287.500 | 105.39 |
| 2017-09-15 | 2017-10-13 |
MAR171013P00103000
MAR171013P00104000
|
16 | 104.00 | 103.00 | 0.400 | 640.000 | 115.11 |
| 2017-10-13 | 2017-11-10 |
MAR171110P00112000
MAR171110P00113000
|
16 | 113.00 | 112.00 | 0.375 | 600.000 | 120.11 |
| 2017-11-10 | 2017-12-08 |
MAR171208P00117000
MAR171208P00118000
|
15 | 118.00 | 117.00 | 0.350 | 525.000 | 129.32 |
| 2017-12-08 | 2018-01-05 |
MAR180105P00126000
MAR180105P00127000
|
13 | 127.00 | 126.00 | 0.275 | 357.500 | 134.4 |
| 2018-01-05 | 2018-02-02 |
MAR180202P00131000
MAR180202P00132000
|
13 | 132.00 | 131.00 | 0.275 | 585.000 | 141.17 |
| 2018-02-02 | 2018-03-02 |
MAR180302P00137000
MAR180302P00138000
|
16 | 138.00 | 137.00 | 0.40 | 720.000 | 139.58 |
| 2018-03-02 | 2018-03-29 |
MAR180329P00136000
MAR180329P00137000
|
15 | 137.00 | 136.00 | 0.35 | -825.00 | 135.98 |
| 2018-03-29 | 2018-04-27 |
MAR180427P00132000
MAR180427P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 137.42 |
| 2018-04-27 | 2018-05-25 |
MAR180525P00134000
MAR180525P00135000
|
16 | 135.00 | 134.00 | 0.40 | 760.000 | 137.97 |
| 2018-05-25 | 2018-06-22 |
MAR180622P00135000
MAR180622P00136000
|
14 | 136.00 | 135.00 | 0.325 | -1015.000 | 132.61 |
| 2018-06-22 | 2018-07-20 |
MAR180720P00130000
MAR180720P00131000
|
14 | 131.00 | 130.00 | 0.325 | 455.000 | 133.05 |
| 2018-07-24 | 2018-08-24 |
MAR180824P00127000
MAR180824P00128000
|
16 | 128.00 | 127.00 | 0.375 | -920.000 | 123.11 |
| 2018-08-24 | 2018-09-21 |
MAR180921P00120000
MAR180921P00121000
|
13 | 121.00 | 120.00 | 0.275 | -487.500 | 130.9 |
| 2018-09-24 | 2018-10-19 |
MAR181019P00127000
MAR181019P00128000
|
13 | 128.00 | 127.00 | 0.275 | -942.500 | 112.04 |
| 2018-10-19 | 2018-11-16 |
MAR181116P00105000
MAR181116P00110000
|
2 | 110.00 | 105.00 | 1.425 | 280.000 | 118.65 |
| 2018-11-16 | 2018-12-14 |
MAR181214P00115000
MAR181214P00116000
|
15 | 116.00 | 115.00 | 0.35 | -2700.00 | 107.66 |
| 2018-12-14 | 2019-01-11 |
MAR190111P00104000
MAR190111P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 109.42 |
| 2019-01-11 | 2019-02-08 |
MAR190208P00106000
MAR190208P00107000
|
14 | 107.00 | 106.00 | 0.30 | 245.000 | 115.48 |
| 2019-02-08 | 2019-03-08 |
MAR190308P00112000
MAR190308P00113000
|
14 | 113.00 | 112.00 | 0.325 | 525.000 | 120.7 |
| 2019-03-11 | 2019-04-05 |
MAR190405P00117000
MAR190405P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 134.06 |
| 2019-04-05 | 2019-05-03 |
MAR190503P00131000
MAR190503P00132000
|
16 | 132.00 | 131.00 | 0.375 | 840.000 | 140.14 |
| 2019-05-03 | 2019-05-31 |
MAR190531P00137000
MAR190531P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1080.000 | 124.84 |
| 2019-05-31 | 2019-06-28 |
MAR190628P00122000
MAR190628P00123000
|
14 | 123.00 | 122.00 | 0.30 | 210.000 | 140.29 |
| 2019-06-28 | 2019-07-26 |
MAR190726P00137000
MAR190726P00138000
|
13 | 138.00 | 137.00 | 0.275 | 357.500 | 140.27 |
| 2019-07-29 | 2019-08-23 |
MAR190823P00138000
MAR190823P00139000
|
16 | 139.00 | 138.00 | 0.375 | -1160.000 | 125.1 |
| 2019-08-23 | 2019-09-20 |
MAR190920P00122000
MAR190920P00123000
|
14 | 123.00 | 122.00 | 0.30 | 420.000 | 126.97 |
| 2019-09-23 | 2019-10-18 |
MAR191018P00123000
MAR191018P00124000
|
14 | 124.00 | 123.00 | 0.300 | -980.000 | 121.05 |
| 2019-10-21 | 2019-11-15 |
MAR191115P00120000
MAR191115P00121000
|
15 | 121.00 | 120.00 | 0.350 | 487.500 | 135.52 |
| 2019-11-15 | 2019-12-13 |
MAR191213P00133000
MAR191213P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 146.16 |
| 2019-12-13 | 2020-01-10 |
MAR200110P00143000
MAR200110P00144000
|
14 | 144.00 | 143.00 | 0.300 | 315.000 | 145.39 |
| 2020-01-10 | 2020-02-07 |
MAR200207P00142000
MAR200207P00143000
|
14 | 143.00 | 142.00 | 0.300 | 385.000 | 144.07 |
| 2020-02-07 | 2020-03-06 |
MAR200306P00140000
MAR200306P00141000
|
15 | 141.00 | 140.00 | 0.35 | -975.00 | 110.66 |
| 2020-03-06 | 2020-04-03 |
MAR200403P00106000
MAR200403P00107000
|
15 | 107.00 | 106.00 | 0.35 | -750.00 | 59.08 |
| 2020-04-07 | 2020-05-08 |
MAR200508P00071000
MAR200508P00071500
|
33 | 71.50 | 71.00 | 0.20 | 660.000 | 87.17 |
| 2020-05-12 | 2020-06-12 |
MAR200612P00076500
MAR200612P00077000
|
33 | 77.00 | 76.50 | 0.20 | -577.500 | 92.26 |
| 2020-06-12 | 2020-07-10 |
MAR200710P00080000
MAR200710P00085000
|
2 | 85.00 | 80.00 | 1.475 | 291.000 | 88.51 |
| 2020-07-14 | 2020-08-14 |
MAR200814P00084000
MAR200814P00084500
|
28 | 84.50 | 84.00 | 0.150 | 448.000 | 96.01 |
| 2020-08-14 | 2020-09-11 |
MAR200911P00092000
MAR200911P00093000
|
13 | 93.00 | 92.00 | 0.280 | 351.000 | 99.26 |
| 2020-09-14 | 2020-10-09 |
MAR201009P00101000
MAR201009P00102000
|
14 | 102.00 | 101.00 | 0.300 | -1750.000 | 99.34 |
| 2020-10-16 | 2020-11-13 |
MAR201113P00094500
MAR201113P00095000
|
28 | 95.00 | 94.50 | 0.15 | -588.00 | 120 |
| 2020-11-13 | 2020-12-11 |
MAR201211P00116000
MAR201211P00117000
|
16 | 117.00 | 116.00 | 0.375 | 600.000 | 128.51 |
| 2020-12-11 | 2021-01-08 |
MAR210108P00124000
MAR210108P00125000
|
15 | 125.00 | 124.00 | 0.355 | 532.500 | 129.69 |
| 2021-01-13 | 2021-02-12 |
MAR210212P00122000
MAR210212P00123000
|
14 | 123.00 | 122.00 | 0.290 | 406.000 | 129.48 |
| 2021-02-16 | 2021-03-19 |
MAR210319P00120000
MAR210319P00125000
|
2 | 125.00 | 120.00 | 1.64 | 325.000 | 152.28 |
| 2021-03-19 | 2021-04-16 |
MAR210416P00140000
MAR210416P00145000
|
2 | 145.00 | 140.00 | 1.13 | 225.000 | 148.63 |
| 2021-04-20 | 2021-05-21 |
MAR210521P00137000
MAR210521P00138000
|
15 | 138.00 | 137.00 | 0.35 | 510.000 | 139.01 |
| 2021-05-21 | 2021-06-18 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.340 | 276.000 | 138.83 |
| 2021-06-18 | 2021-07-16 |
MAR210716P00130000
MAR210716P00135000
|
2 | 135.00 | 130.00 | 1.335 | 215.000 | 135.05 |
| 2021-07-16 | 2021-08-13 |
MAR210813P00131000
MAR210813P00132000
|
15 | 132.00 | 131.00 | 0.355 | 1507.500 | 134.38 |
| 2021-08-19 | 2021-09-17 |
MAR210917P00120000
MAR210917P00125000
|
2 | 125.00 | 120.00 | 1.28 | 255.000 | 143.9 |
| 2021-09-20 | 2021-10-15 |
MAR211015P00139000
MAR211015P00140000
|
14 | 140.00 | 139.00 | 0.325 | 525.000 | 160.04 |
| 2021-10-19 | 2021-11-19 |
MAR211119P00149000
MAR211119P00150000
|
14 | 150.00 | 149.00 | 0.315 | 427.000 | 154.92 |
| 2021-11-19 | 2021-12-17 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.365 | 228.000 | 150.19 |
| 2021-12-21 | 2022-01-21 |
MAR220121P00152500
MAR220121P00155000
|
5 | 155.00 | 152.50 | 0.825 | 415.000 | 156.99 |
| 2022-01-21 | 2022-02-18 |
MAR220218P00145000
MAR220218P00150000
|
2 | 150.00 | 145.00 | 1.60 | 319.000 | 174.92 |
| 2022-02-18 | 2022-03-18 |
MAR220318P00165000
MAR220318P00170000
|
3 | 170.00 | 165.00 | 1.700 | 504.000 | 171.19 |
| 2022-03-18 | 2022-04-14 |
MAR220414P00160000
MAR220414P00165000
|
2 | 165.00 | 160.00 | 1.300 | 250.000 | 180.51 |
| 2022-04-14 | 2022-05-13 |
MAR220513P00170000
MAR220513P00175000
|
2 | 175.00 | 170.00 | 1.65 | -660.00 | 166.4 |
| 2022-05-13 | 2022-06-10 |
MAR220610P00155000
MAR220610P00160000
|
2 | 160.00 | 155.00 | 1.50 | 250.000 | 159.87 |
| 2022-06-10 | 2022-07-08 |
MAR220708P00150000
MAR220708P00155000
|
2 | 155.00 | 150.00 | 1.50 | -670.00 | 137.8 |
| 2022-07-11 | 2022-08-05 |
MAR220805P00133000
MAR220805P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.000 | 157.01 |
| 2022-08-05 | 2022-09-02 |
MAR220902P00150000
MAR220902P00152500
|
5 | 152.50 | 150.00 | 0.75 | 362.500 | 154.23 |
| 2022-09-02 | 2022-09-30 |
MAR220930P00149000
MAR220930P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1425.00 | 140.14 |
| 2022-09-30 | 2022-10-28 |
MAR221028P00136000
MAR221028P00137000
|
14 | 137.00 | 136.00 | 0.30 | 280.00 | 159.65 |
| 2022-10-28 | 2022-11-25 |
MAR221125P00152500
MAR221125P00155000
|
5 | 155.00 | 152.50 | 0.80 | 400.000 | 162.53 |
| 2022-11-25 | 2022-12-23 |
MAR221223P00157500
MAR221223P00160000
|
6 | 160.00 | 157.50 | 0.85 | -990.00 | 148.58 |
| 2022-12-23 | 2023-01-20 |
MAR230120P00145000
MAR230120P00146000
|
16 | 146.00 | 145.00 | 0.40 | 600.000 | 166.91 |
| 2023-01-23 | 2023-02-17 |
MAR230217P00162500
MAR230217P00165000
|
5 | 165.00 | 162.50 | 0.70 | 350.00 | 172.52 |
| 2023-02-17 | 2023-03-17 |
MAR230317P00165000
MAR230317P00170000
|
2 | 170.00 | 165.00 | 1.45 | -730.00 | 158.77 |
| 2023-03-17 | 2023-04-14 |
MAR230414P00152500
MAR230414P00155000
|
5 | 155.00 | 152.50 | 0.80 | 400.000 | 168.1 |
| 2023-04-14 | 2023-05-12 |
MAR230512P00162500
MAR230512P00165000
|
6 | 165.00 | 162.50 | 0.925 | 450.000 | 174.1 |
| 2023-05-12 | 2023-06-09 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.325 | 265.000 | 179.01 |
| 2023-06-09 | 2023-07-07 |
MAR230707P00170000
MAR230707P00175000
|
2 | 175.00 | 170.00 | 1.250 | 245.000 | 185.66 |
| 2023-07-07 | 2023-08-04 |
MAR230804P00175000
MAR230804P00180000
|
2 | 180.00 | 175.00 | 1.225 | 225.000 | 202.98 |
| 2023-08-04 | 2023-09-01 |
MAR230901P00195000
MAR230901P00200000
|
2 | 200.00 | 195.00 | 1.475 | 295.000 | 205.82 |
| 2023-09-06 | 2023-10-06 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.60 | -385.000 | 195.98 |
| 2023-10-06 | 2023-11-03 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.425 | 290.000 | 191.3 |
| 2023-11-07 | 2023-12-08 |
MAR231208P00185000
MAR231208P00190000
|
2 | 190.00 | 185.00 | 1.275 | 230.000 | 209.4 |
| 2023-12-13 | 2024-01-12 |
MAR240112P00210000
MAR240112P00215000
|
2 | 215.00 | 210.00 | 1.425 | 355.000 | 225.5 |
| 2024-01-22 | 2024-02-16 |
MAR240216P00230000
MAR240216P00232500
|
5 | 232.50 | 230.00 | 0.80 | 412.500 | 241.63 |
| 2024-02-20 | 2024-03-22 |
MAR240322P00235000
MAR240322P00240000
|
2 | 240.00 | 235.00 | 1.525 | 325.000 | 255.16 |
| 2024-03-22 | 2024-04-19 |
MAR240419P00250000
MAR240419P00252500
|
6 | 252.50 | 250.00 | 0.85 | -1080.00 | 236 |
| 2024-04-22 | 2024-05-17 |
MAR240517P00230000
MAR240517P00232500
|
5 | 232.50 | 230.00 | 0.80 | 362.500 | 237.73 |
| 2024-05-17 | 2024-06-14 |
MAR240614P00230000
MAR240614P00235000
|
2 | 235.00 | 230.00 | 1.575 | 355.000 | 239.45 |
| 2024-06-14 | 2024-07-12 |
MAR240712P00230000
MAR240712P00235000
|
2 | 235.00 | 230.00 | 1.35 | 300.00 | 242.79 |
| 2024-07-12 | 2024-08-09 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.40 | -780.00 | 217.97 |
| 2024-08-09 | 2024-09-06 |
MAR240906P00210000
MAR240906P00215000
|
2 | 215.00 | 210.00 | 1.525 | 305.000 | 227.6 |
| 2024-09-09 | 2024-10-04 |
MAR241004P00220000
MAR241004P00225000
|
3 | 225.00 | 220.00 | 1.70 | 577.500 | 254.61 |
| 2024-10-07 | 2024-11-01 |
MAR241101P00245000
MAR241101P00250000
|
3 | 250.00 | 245.00 | 1.75 | 525.000 | 260.57 |
| 2024-11-01 | 2024-11-29 |
MAR241129P00250000
MAR241129P00255000
|
2 | 255.00 | 250.00 | 1.40 | 325.000 | 289.09 |
| 2024-12-05 | 2025-01-03 |
MAR250103P00285000
MAR250103P00290000
|
2 | 290.00 | 285.00 | 1.50 | -720.00 | 275.28 |
| 2025-01-06 | 2025-01-31 |
MAR250131P00260000
MAR250131P00265000
|
2 | 265.00 | 260.00 | 1.175 | 215.000 | 290.59 |
| 2025-02-03 | 2025-02-28 |
MAR250228P00280000
MAR250228P00285000
|
3 | 285.00 | 280.00 | 1.75 | -652.500 | 280.45 |
| 2025-03-03 | 2025-03-28 |
MAR250328P00265000
MAR250328P00270000
|
2 | 270.00 | 265.00 | 1.40 | -760.00 | 237.01 |
| 2025-03-28 | 2025-04-25 |
MAR250425P00225000
MAR250425P00230000
|
2 | 230.00 | 225.00 | 1.55 | 350.000 | 236.2 |
| 2025-04-25 | 2025-05-27 |
MAR250523P00225000
MAR250523P00230000
|
3 | 230.00 | 225.00 | 1.70 | 0 | 257.7 |
| 2025-05-27 | 2025-06-27 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.55 | 100.000 | 273.47 |
| 2025-06-30 | 2025-07-25 |
MAR250725P00265000
MAR250725P00270000
|
3 | 270.00 | 265.00 | 1.70 | 427.500 | 279.11 |