| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-03-31 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -162.500 | 33.4666 |
| 2008-06-18 | 2008-06-25 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | 12.500 | 26.3352 |
| 2008-09-17 | 2008-09-24 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -42.500 | 19.1039 |
| 2008-10-23 | 2008-10-30 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.775 | 212.500 | 12.9226 |
| 2008-11-19 | 2008-11-26 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 390.00 | 17.9638 |
| 2008-12-17 | 2008-12-24 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 37.500 | 17.8436 |
| 2009-04-15 | 2009-04-22 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 87.500 | 21.5743 |
| 2009-08-19 | 2009-08-26 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 135.00 | 27.1513 |
| 2009-09-16 | 2009-09-23 |
MAR091017P00024000
MAR091017P00025000
|
14 | 25.00 | 24.00 | 0.30 | 70.00 | 27.9312 |
| 2009-10-21 | 2009-10-28 |
MAR091121P00025000
MAR091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -422.500 | 26.1322 |
| 2009-11-18 | 2009-11-25 |
MAR091219P00025000
MAR091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | -162.500 | 28.0024 |
| 2010-01-21 | 2010-01-28 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.25 | -292.500 | 27.2623 |
| 2010-02-19 | 2010-02-26 |
MAR100320P00025000
MAR100320P00026000
|
12 | 26.00 | 25.00 | 0.225 | 120.000 | 29.0625 |
| 2010-03-22 | 2010-03-29 |
MAR100417P00028000
MAR100417P00029000
|
14 | 29.00 | 28.00 | 0.30 | 350.000 | 33.8829 |
| 2010-04-21 | 2010-04-28 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 32.9428 |
| 2010-05-19 | 2010-05-26 |
MAR100619P00031000
MAR100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -105.000 | 35.303 |
| 2010-06-16 | 2010-06-23 |
MAR100717P00033000
MAR100717P00034000
|
14 | 34.00 | 33.00 | 0.30 | -210.00 | 30.3126 |
| 2010-07-21 | 2010-07-28 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 315.000 | 33.5729 |
| 2010-08-18 | 2010-08-25 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | -490.00 | 35.623 |
| 2010-09-15 | 2010-09-22 |
MAR101016P00034000
MAR101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | -70.00 | 35.603 |
| 2010-10-20 | 2010-10-27 |
MAR101120P00034000
MAR101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 162.500 | 39.0133 |
| 2010-11-17 | 2010-11-24 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 280.000 | 41.6536 |
| 2010-12-27 | 2011-01-03 |
MAR110122P00040000
MAR110122P00041000
|
14 | 41.00 | 40.00 | 0.30 | 105.000 | 39.8134 |
| 2011-01-19 | 2011-01-26 |
MAR110219P00039000
MAR110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | -187.500 | 40.9235 |
| 2011-02-16 | 2011-02-23 |
MAR110319P00039000
MAR110319P00040000
|
13 | 40.00 | 39.00 | 0.250 | -520.000 | 37.9732 |
| 2011-03-16 | 2011-03-23 |
MAR110416P00035000
MAR110416P00036000
|
14 | 36.00 | 35.00 | 0.325 | 175.000 | 34.1029 |
| 2011-04-20 | 2011-04-27 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 65.000 | 37.1632 |
| 2011-05-18 | 2011-05-25 |
MAR110618P00034000
MAR110618P00035000
|
12 | 35.00 | 34.00 | 0.225 | 90.000 | 33.1528 |
| 2011-06-15 | 2011-06-22 |
MAR110716P00031000
MAR110716P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.000 | 34.943 |
| 2011-07-20 | 2011-07-27 |
MAR110820P00032000
MAR110820P00033000
|
13 | 33.00 | 32.00 | 0.25 | -130.00 | 26.2422 |
| 2011-08-17 | 2011-08-24 |
MAR110917P00027000
MAR110917P00028000
|
14 | 28.00 | 27.00 | 0.30 | -35.000 | 29.2025 |
| 2011-09-21 | 2011-09-28 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 30.9626 |
| 2011-10-19 | 2011-10-26 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 30.9226 |
| 2011-11-16 | 2011-11-23 |
MAR111217P00028000
MAR111217P00029000
|
13 | 29.00 | 28.00 | 0.25 | -390.000 | 28.56 |
| 2011-12-23 | 2011-12-30 |
MAR120121P00028000
MAR120121P00029000
|
14 | 29.00 | 28.00 | 0.30 | -70.00 | 34.84 |
| 2012-01-19 | 2012-01-26 |
MAR120218P00033000
MAR120218P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 34.93 |
| 2012-02-15 | 2012-02-22 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 38.14 |
| 2012-04-18 | 2012-04-25 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 300.000 | 36.83 |
| 2012-05-17 | 2012-05-24 |
MAR120616P00035000
MAR120616P00036000
|
14 | 36.00 | 35.00 | 0.30 | 210.000 | 37.98 |
| 2012-06-20 | 2012-06-27 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -280.00 | 36.85 |
| 2012-07-18 | 2012-07-25 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | -245.000 | 38.05 |
| 2012-09-19 | 2012-09-26 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -292.500 | 37.53 |
| 2012-10-17 | 2012-10-24 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -487.500 | 34.43 |
| 2012-11-21 | 2012-11-28 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 97.500 | 37.4 |
| 2012-12-20 | 2012-12-27 |
MAR130119P00036000
MAR130119P00037000
|
13 | 37.00 | 36.00 | 0.275 | -162.500 | 39.27 |
| 2013-02-13 | 2013-02-20 |
MAR130316P00039000
MAR130316P00040000
|
13 | 40.00 | 39.00 | 0.25 | -195.00 | 40.35 |
| 2013-03-21 | 2013-03-28 |
MAR130420P00038000
MAR130420P00039000
|
14 | 39.00 | 38.00 | 0.30 | 385.000 | 41.34 |
| 2013-04-17 | 2013-04-24 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.325 | 105.000 | 43.73 |
| 2013-05-23 | 2013-05-30 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | 35.000 | 38.93 |
| 2013-06-19 | 2013-06-26 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.000 | 41.62 |
| 2013-07-17 | 2013-07-24 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.25 | -130.00 | 40.4 |
| 2013-08-21 | 2013-08-28 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0.000 | 43.17 |
| 2013-09-18 | 2013-09-25 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -175.000 | 43.5 |
| 2013-10-16 | 2013-10-23 |
MAR131116P00041000
MAR131116P00042000
|
13 | 42.00 | 41.00 | 0.275 | 97.500 | 47.02 |
| 2013-12-18 | 2013-12-26 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 195.000 | 50.62 |
| 2014-01-22 | 2014-01-29 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | -390.000 | 52.51 |
| 2014-02-19 | 2014-02-26 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 55.25 |
| 2015-01-20 | 2015-01-27 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 187.500 | 83 |
| 2015-02-18 | 2015-02-25 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.700 | 150.000 | 84.04 |
| 2015-04-14 | 2015-04-21 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 80.9 |
| 2015-06-16 | 2015-06-23 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 150.000 | 77.7 |
| 2015-07-21 | 2015-07-28 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -225.000 | 69.33 |
| 2015-08-21 | 2015-08-28 |
MAR150918P00065000
MAR150918P00067500
|
5 | 67.50 | 65.00 | 0.675 | 187.500 | 69.68 |
| 2015-10-22 | 2015-10-29 |
MAR151120P00072500
MAR151120P00075000
|
5 | 75.00 | 72.50 | 0.75 | 25.00 | 72.31 |
| 2015-12-15 | 2015-12-22 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | 175.000 | 59.55 |
| 2016-01-20 | 2016-01-27 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.675 | 87.500 | 65.71 |
| 2016-02-16 | 2016-02-23 |
MAR160318P00060000
MAR160318P00062500
|
5 | 62.50 | 60.00 | 0.70 | 175.000 | 73.16 |
| 2016-03-16 | 2016-03-23 |
MAR160415P00067500
MAR160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | -125.000 | 67.92 |
| 2016-04-22 | 2016-04-29 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.675 | 225.000 | 64.98 |
| 2016-07-25 | 2016-08-01 |
MAR160819P00067500
MAR160819P00070000
|
5 | 70.00 | 67.50 | 0.75 | 75.000 | 73.97 |
| 2016-09-01 | 2016-09-08 |
MAR160930P00069500
MAR160930P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 67.33 |
| 2016-09-08 | 2016-09-15 |
MAR161007P00068500
MAR161007P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 67.14 |
| 2016-09-16 | 2016-09-23 |
MAR161014P00067000
MAR161014P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 67.45 |
| 2016-09-27 | 2016-10-04 |
MAR161028P00065500
MAR161028P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 67.44 |
| 2016-10-04 | 2016-10-11 |
MAR161104P00065500
MAR161104P00066000
|
33 | 66.00 | 65.50 | 0.20 | -82.500 | 69.61 |
| 2016-10-11 | 2016-10-18 |
MAR161111P00065000
MAR161111P00065500
|
33 | 65.50 | 65.00 | 0.200 | 165.000 | 73.39 |
| 2016-10-24 | 2016-10-31 |
MAR161118P00065500
MAR161118P00066000
|
33 | 66.00 | 65.50 | 0.20 | 330.000 | 77.14 |
| 2016-11-01 | 2016-11-08 |
MAR161202P00066500
MAR161202P00067000
|
30 | 67.00 | 66.50 | 0.175 | 300.000 | 79.2 |
| 2016-11-09 | 2016-11-16 |
MAR161209P00072500
MAR161209P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 83.55 |
| 2016-11-21 | 2016-11-28 |
MAR161216P00075500
MAR161216P00076000
|
28 | 76.00 | 75.50 | 0.15 | 140.00 | 86.05 |
| 2016-11-28 | 2016-12-05 |
MAR161223P00076500
MAR161223P00077000
|
33 | 77.00 | 76.50 | 0.20 | 610.500 | 84.09 |
| 2016-12-05 | 2016-12-12 |
MAR161230P00079000
MAR161230P00079500
|
28 | 79.50 | 79.00 | 0.150 | 350.000 | 82.68 |
| 2016-12-12 | 2016-12-19 |
MAR170106P00082000
MAR170106P00082500
|
28 | 82.50 | 82.00 | 0.15 | 140.00 | 82.3 |
| 2016-12-20 | 2016-12-27 |
MAR170120P00083000
MAR170120P00083500
|
30 | 83.50 | 83.00 | 0.175 | -75.000 | 84.38 |
| 2016-12-27 | 2017-01-03 |
MAR170127P00082000
MAR170127P00082500
|
28 | 82.50 | 82.00 | 0.15 | -210.000 | 86.08 |
| 2017-01-03 | 2017-01-10 |
MAR170203P00080500
MAR170203P00081000
|
33 | 81.00 | 80.50 | 0.20 | 82.500 | 85.45 |
| 2017-01-10 | 2017-01-17 |
MAR170210P00080000
MAR170210P00080500
|
30 | 80.50 | 80.00 | 0.175 | 75.000 | 86.45 |
| 2017-01-23 | 2017-01-31 |
MAR170217P00082500
MAR170217P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 89.36 |
| 2017-01-31 | 2017-02-07 |
MAR170303P00082500
MAR170303P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 86.79 |
| 2017-02-07 | 2017-02-14 |
MAR170310P00083500
MAR170310P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 86.62 |
| 2017-02-15 | 2017-02-22 |
MAR170317P00085000
MAR170317P00087500
|
5 | 87.50 | 85.00 | 0.675 | -87.500 | 88.33 |
| 2017-02-22 | 2017-03-01 |
MAR170324P00086000
MAR170324P00086500
|
28 | 86.50 | 86.00 | 0.150 | 0.000 | 93.5 |
| 2017-03-02 | 2017-03-09 |
MAR170331P00085500
MAR170331P00086000
|
30 | 86.00 | 85.50 | 0.175 | 0.000 | 94.18 |
| 2017-03-09 | 2017-03-16 |
MAR170407P00084500
MAR170407P00085000
|
30 | 85.00 | 84.50 | 0.175 | 375.000 | 91.21 |
| 2017-03-16 | 2017-03-23 |
MAR170413P00086000
MAR170413P00086500
|
28 | 86.50 | 86.00 | 0.15 | 350.000 | 91.55 |
| 2017-03-23 | 2017-03-30 |
MAR170421P00091500
MAR170421P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 92.47 |
| 2017-03-30 | 2017-04-06 |
MAR170428P00093000
MAR170428P00093500
|
33 | 93.50 | 93.00 | 0.200 | -330.000 | 94.42 |
| 2017-04-06 | 2017-04-13 |
MAR170505P00090000
MAR170505P00090500
|
30 | 90.50 | 90.00 | 0.175 | 150.000 | 97.05 |
| 2017-04-13 | 2017-04-20 |
MAR170512P00089500
MAR170512P00090000
|
28 | 90.00 | 89.50 | 0.15 | 70.000 | 102.45 |
| 2017-04-26 | 2017-05-03 |
MAR170526P00094500
MAR170526P00095000
|
33 | 95.00 | 94.50 | 0.200 | 82.500 | 106.9 |
| 2017-05-03 | 2017-05-10 |
MAR170602P00095000
MAR170602P00095500
|
30 | 95.50 | 95.00 | 0.175 | 375.000 | 110.06 |
| 2017-05-10 | 2017-05-17 |
MAR170609P00101000
MAR170609P00102000
|
15 | 102.00 | 101.00 | 0.35 | -150.00 | 102.42 |
| 2017-05-22 | 2017-05-30 |
MAR170616P00102000
MAR170616P00103000
|
14 | 103.00 | 102.00 | 0.325 | 280.000 | 104.5 |
| 2017-05-30 | 2017-06-06 |
MAR170630P00104000
MAR170630P00105000
|
14 | 105.00 | 104.00 | 0.30 | -175.000 | 100.31 |
| 2017-06-06 | 2017-06-13 |
MAR170707P00102000
MAR170707P00103000
|
13 | 103.00 | 102.00 | 0.275 | -65.000 | 100.35 |
| 2017-06-13 | 2017-06-20 |
MAR170714P00101000
MAR170714P00102000
|
14 | 102.00 | 101.00 | 0.300 | 0.000 | 100.99 |
| 2017-06-20 | 2017-06-27 |
MAR170721P00101000
MAR170721P00102000
|
13 | 102.00 | 101.00 | 0.275 | -325.000 | 102.85 |
| 2017-06-27 | 2017-07-05 |
MAR170728P00099000
MAR170728P00099500
|
33 | 99.50 | 99.00 | 0.200 | 82.500 | 103.34 |
| 2017-07-05 | 2017-07-12 |
MAR170804P00099000
MAR170804P00099500
|
33 | 99.50 | 99.00 | 0.20 | 247.500 | 105.02 |
| 2017-07-17 | 2017-07-24 |
MAR170811P00099500
MAR170811P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.00 | 99.4 |
| 2017-07-24 | 2017-07-31 |
MAR170818P00100000
MAR170818P00101000
|
14 | 101.00 | 100.00 | 0.325 | 140.000 | 98.03 |
| 2017-07-31 | 2017-08-07 |
MAR170825P00101000
MAR170825P00102000
|
14 | 102.00 | 101.00 | 0.30 | 385.000 | 100.66 |
| 2017-08-08 | 2017-08-15 |
MAR170908P00101000
MAR170908P00102000
|
16 | 102.00 | 101.00 | 0.375 | -320.000 | 103.43 |
| 2017-08-18 | 2017-08-25 |
MAR170915P00092500
MAR170915P00095000
|
5 | 95.00 | 92.50 | 0.575 | 187.500 | 105.39 |
| 2017-08-25 | 2017-09-01 |
MAR170922P00099000
MAR170922P00099500
|
30 | 99.50 | 99.00 | 0.175 | 375.000 | 107.88 |
| 2017-09-05 | 2017-09-12 |
MAR171006P00100000
MAR171006P00101000
|
15 | 101.00 | 100.00 | 0.350 | 300.000 | 111.76 |
| 2017-09-12 | 2017-09-19 |
MAR171013P00102000
MAR171013P00103000
|
14 | 103.00 | 102.00 | 0.30 | 210.00 | 115.11 |
| 2017-09-19 | 2017-09-26 |
MAR171020P00105000
MAR171020P00106000
|
15 | 106.00 | 105.00 | 0.350 | 112.500 | 115.02 |
| 2017-09-27 | 2017-10-04 |
MAR171027P00106000
MAR171027P00107000
|
16 | 107.00 | 106.00 | 0.40 | 80.00 | 118.87 |
| 2017-10-04 | 2017-10-11 |
MAR171103P00106000
MAR171103P00107000
|
16 | 107.00 | 106.00 | 0.375 | 400.000 | 121.55 |
| 2017-10-11 | 2017-10-18 |
MAR171110P00111000
MAR171110P00112000
|
16 | 112.00 | 111.00 | 0.375 | 160.000 | 120.11 |
| 2017-10-23 | 2017-10-30 |
MAR171117P00112000
MAR171117P00113000
|
15 | 113.00 | 112.00 | 0.350 | 225.000 | 125.48 |
| 2017-11-01 | 2017-11-08 |
MAR171201P00117000
MAR171201P00118000
|
15 | 118.00 | 117.00 | 0.350 | 300.000 | 126.86 |
| 2017-11-09 | 2017-11-16 |
MAR171208P00116000
MAR171208P00117000
|
15 | 117.00 | 116.00 | 0.35 | 75.00 | 129.32 |
| 2017-11-20 | 2017-11-27 |
MAR171215P00123000
MAR171215P00124000
|
16 | 124.00 | 123.00 | 0.375 | 240.000 | 129.82 |
| 2017-11-27 | 2017-12-04 |
MAR171222P00124000
MAR171222P00125000
|
15 | 125.00 | 124.00 | 0.35 | 150.00 | 133.97 |
| 2017-12-04 | 2017-12-11 |
MAR171229P00125000
MAR171229P00126000
|
15 | 126.00 | 125.00 | 0.350 | 112.500 | 135.73 |
| 2017-12-11 | 2017-12-18 |
MAR180105P00126000
MAR180105P00127000
|
14 | 127.00 | 126.00 | 0.30 | 280.00 | 134.4 |
| 2017-12-18 | 2017-12-26 |
MAR180112P00131000
MAR180112P00132000
|
14 | 132.00 | 131.00 | 0.325 | -70.000 | 139.78 |
| 2017-12-26 | 2018-01-02 |
MAR180126P00130000
MAR180126P00131000
|
14 | 131.00 | 130.00 | 0.30 | 35.000 | 147.14 |
| 2018-01-02 | 2018-01-09 |
MAR180202P00131000
MAR180202P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.000 | 141.17 |
| 2018-01-09 | 2018-01-16 |
MAR180209P00135000
MAR180209P00136000
|
14 | 136.00 | 135.00 | 0.30 | 105.000 | 136.29 |
| 2018-01-22 | 2018-01-29 |
MAR180216P00140000
MAR180216P00141000
|
15 | 141.00 | 140.00 | 0.350 | 262.500 | 138.5 |
| 2018-01-31 | 2018-02-07 |
MAR180302P00144000
MAR180302P00145000
|
16 | 145.00 | 144.00 | 0.40 | -560.00 | 139.58 |
| 2018-02-12 | 2018-02-20 |
MAR180309P00135000
MAR180309P00136000
|
14 | 136.00 | 135.00 | 0.30 | 70.00 | 143.29 |
| 2018-02-20 | 2018-02-27 |
MAR180323P00137000
MAR180323P00138000
|
16 | 138.00 | 137.00 | 0.400 | 40.000 | 133.76 |
| 2018-02-27 | 2018-03-06 |
MAR180329P00135000
MAR180329P00136000
|
14 | 136.00 | 135.00 | 0.30 | -70.00 | 135.98 |
| 2018-03-06 | 2018-03-13 |
MAR180406P00134000
MAR180406P00135000
|
16 | 135.00 | 134.00 | 0.400 | 360.000 | 130.93 |
| 2018-03-13 | 2018-03-20 |
MAR180413P00138000
MAR180413P00139000
|
14 | 139.00 | 138.00 | 0.325 | -35.000 | 131.06 |
| 2018-03-20 | 2018-03-27 |
MAR180420P00137000
MAR180420P00138000
|
14 | 138.00 | 137.00 | 0.325 | -315.000 | 137.48 |
| 2018-03-27 | 2018-04-03 |
MAR180427P00132000
MAR180427P00133000
|
14 | 133.00 | 132.00 | 0.325 | -245.000 | 137.42 |
| 2018-04-03 | 2018-04-10 |
MAR180504P00129000
MAR180504P00130000
|
16 | 130.00 | 129.00 | 0.375 | -120.000 | 135.85 |
| 2018-04-10 | 2018-04-17 |
MAR180511P00126000
MAR180511P00127000
|
14 | 127.00 | 126.00 | 0.30 | 245.000 | 139.82 |
| 2018-04-18 | 2018-04-25 |
MAR180518P00130000
MAR180518P00135000
|
2 | 135.00 | 130.00 | 1.375 | -25.000 | 138.52 |
| 2018-04-25 | 2018-05-02 |
MAR180525P00133000
MAR180525P00134000
|
15 | 134.00 | 133.00 | 0.35 | 0.00 | 137.97 |
| 2018-05-02 | 2018-05-09 |
MAR180601P00131000
MAR180601P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.00 | 138.34 |
| 2018-05-09 | 2018-05-16 |
MAR180608P00135000
MAR180608P00136000
|
15 | 136.00 | 135.00 | 0.35 | 187.500 | 138.38 |
| 2018-05-21 | 2018-05-29 |
MAR180615P00136000
MAR180615P00137000
|
13 | 137.00 | 136.00 | 0.275 | -487.500 | 138.83 |
| 2018-05-29 | 2018-06-05 |
MAR180629P00131000
MAR180629P00132000
|
14 | 132.00 | 131.00 | 0.300 | 245.000 | 126.6 |
| 2018-06-05 | 2018-06-12 |
MAR180706P00135000
MAR180706P00136000
|
15 | 136.00 | 135.00 | 0.350 | 187.500 | 127.66 |
| 2018-06-12 | 2018-06-19 |
MAR180713P00137000
MAR180713P00138000
|
14 | 138.00 | 137.00 | 0.325 | -245.000 | 131.01 |
| 2018-06-20 | 2018-06-27 |
MAR180720P00133000
MAR180720P00134000
|
14 | 134.00 | 133.00 | 0.30 | -1120.00 | 133.05 |
| 2018-06-27 | 2018-07-05 |
MAR180727P00124000
MAR180727P00125000
|
14 | 125.00 | 124.00 | 0.325 | 0.000 | 128.55 |
| 2018-07-05 | 2018-07-12 |
MAR180803P00123000
MAR180803P00124000
|
14 | 124.00 | 123.00 | 0.300 | 245.000 | 128.19 |
| 2018-07-12 | 2018-07-19 |
MAR180810P00128000
MAR180810P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 120.16 |
| 2018-07-19 | 2018-07-26 |
MAR180817P00125000
MAR180817P00130000
|
2 | 130.00 | 125.00 | 1.325 | -50.000 | 123.85 |
| 2018-07-26 | 2018-08-02 |
MAR180824P00128000
MAR180824P00129000
|
17 | 129.00 | 128.00 | 0.425 | 0.000 | 123.11 |
| 2018-08-03 | 2018-08-10 |
MAR180831P00125000
MAR180831P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 126.47 |
| 2018-08-10 | 2018-08-17 |
MAR180907P00117000
MAR180907P00118000
|
13 | 118.00 | 117.00 | 0.275 | 195.000 | 126.61 |
| 2018-08-17 | 2018-08-24 |
MAR180914P00121000
MAR180914P00122000
|
15 | 122.00 | 121.00 | 0.350 | 37.500 | 130.43 |
| 2018-08-24 | 2018-08-31 |
MAR180921P00120000
MAR180921P00121000
|
13 | 121.00 | 120.00 | 0.275 | 195.000 | 130.9 |
| 2018-08-31 | 2018-09-07 |
MAR180928P00124000
MAR180928P00125000
|
14 | 125.00 | 124.00 | 0.325 | 35.000 | 132.03 |
| 2018-09-07 | 2018-09-14 |
MAR181005P00124000
MAR181005P00125000
|
16 | 125.00 | 124.00 | 0.375 | 400.000 | 121.45 |
| 2018-09-14 | 2018-09-21 |
MAR181012P00128000
MAR181012P00129000
|
15 | 129.00 | 128.00 | 0.35 | 75.000 | 117.49 |
| 2018-09-24 | 2018-10-01 |
MAR181019P00127000
MAR181019P00128000
|
13 | 128.00 | 127.00 | 0.275 | -130.000 | 112.04 |
| 2018-10-01 | 2018-10-08 |
MAR181026P00126000
MAR181026P00127000
|
14 | 127.00 | 126.00 | 0.30 | -910.00 | 112.73 |
| 2018-10-08 | 2018-10-15 |
MAR181102P00118000
MAR181102P00119000
|
14 | 119.00 | 118.00 | 0.300 | -490.000 | 120.93 |
| 2018-10-15 | 2018-10-22 |
MAR181109P00112000
MAR181109P00113000
|
15 | 113.00 | 112.00 | 0.35 | -150.00 | 117.04 |
| 2018-10-22 | 2018-10-29 |
MAR181116P00108000
MAR181116P00109000
|
15 | 109.00 | 108.00 | 0.35 | 262.500 | 118.65 |
| 2018-10-31 | 2018-11-07 |
MAR181130P00113000
MAR181130P00114000
|
16 | 114.00 | 113.00 | 0.375 | 40.000 | 115.03 |
| 2018-11-07 | 2018-11-14 |
MAR181207P00113000
MAR181207P00114000
|
15 | 114.00 | 113.00 | 0.350 | 37.500 | 111.25 |
| 2018-11-14 | 2018-11-21 |
MAR181214P00113000
MAR181214P00114000
|
14 | 114.00 | 113.00 | 0.325 | -35.000 | 107.66 |
| 2018-11-21 | 2018-11-28 |
MAR181221P00114000
MAR181221P00115000
|
15 | 115.00 | 114.00 | 0.335 | 352.500 | 102.88 |
| 2018-11-28 | 2018-12-06 |
MAR181228P00119000
MAR181228P00120000
|
15 | 120.00 | 119.00 | 0.350 | -450.000 | 107.24 |
| 2018-12-06 | 2018-12-13 |
MAR190104P00112000
MAR190104P00113000
|
15 | 113.00 | 112.00 | 0.350 | -525.000 | 107.81 |
| 2018-12-13 | 2018-12-20 |
MAR190111P00106000
MAR190111P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 109.42 |
| 2018-12-21 | 2018-12-28 |
MAR190118P00097500
MAR190118P00100000
|
5 | 100.00 | 97.50 | 0.675 | 137.500 | 109.05 |
| 2018-12-31 | 2019-01-07 |
MAR190125P00105000
MAR190125P00106000
|
14 | 106.00 | 105.00 | 0.325 | -70.000 | 109.85 |
| 2019-01-07 | 2019-01-14 |
MAR190201P00105000
MAR190201P00106000
|
14 | 106.00 | 105.00 | 0.300 | 0.000 | 114.57 |
| 2019-01-15 | 2019-01-22 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.075 | -35.000 | 121.05 |
| 2019-01-23 | 2019-01-30 |
MAR190222P00105000
MAR190222P00106000
|
16 | 106.00 | 105.00 | 0.40 | 400.000 | 128.84 |
| 2019-02-04 | 2019-02-11 |
MAR190301P00112000
MAR190301P00113000
|
14 | 113.00 | 112.00 | 0.325 | 35.000 | 124.45 |
| 2019-02-11 | 2019-02-19 |
MAR190308P00112000
MAR190308P00113000
|
15 | 113.00 | 112.00 | 0.350 | 337.500 | 120.7 |
| 2019-02-19 | 2019-02-26 |
MAR190322P00119000
MAR190322P00120000
|
16 | 120.00 | 119.00 | 0.375 | 360.000 | 124.5 |
| 2019-02-26 | 2019-03-05 |
MAR190329P00125000
MAR190329P00126000
|
17 | 126.00 | 125.00 | 0.425 | -42.500 | 125.09 |
| 2019-03-05 | 2019-03-12 |
MAR190405P00122000
MAR190405P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 134.06 |
| 2019-03-12 | 2019-03-19 |
MAR190412P00118000
MAR190412P00119000
|
16 | 119.00 | 118.00 | 0.375 | 760.000 | 134.65 |
| 2019-03-20 | 2019-03-27 |
MAR190418P00121000
MAR190418P00122000
|
14 | 122.00 | 121.00 | 0.325 | -105.000 | 134.41 |
| 2019-03-28 | 2019-04-04 |
MAR190426P00121000
MAR190426P00122000
|
14 | 122.00 | 121.00 | 0.325 | 385.000 | 136.45 |
| 2019-04-05 | 2019-04-12 |
MAR190503P00131000
MAR190503P00132000
|
16 | 132.00 | 131.00 | 0.375 | 0.000 | 140.14 |
| 2019-04-22 | 2019-04-29 |
MAR190517P00132000
MAR190517P00133000
|
14 | 133.00 | 132.00 | 0.325 | 70.000 | 130.91 |
| 2019-05-01 | 2019-05-08 |
MAR190531P00135000
MAR190531P00136000
|
15 | 136.00 | 135.00 | 0.350 | -150.000 | 124.84 |
| 2019-05-08 | 2019-05-15 |
MAR190607P00131000
MAR190607P00132000
|
15 | 132.00 | 131.00 | 0.35 | -262.500 | 132.52 |
| 2019-05-15 | 2019-05-22 |
MAR190614P00129000
MAR190614P00130000
|
14 | 130.00 | 129.00 | 0.325 | -385.000 | 133.68 |
| 2019-05-22 | 2019-05-29 |
MAR190621P00125000
MAR190621P00126000
|
15 | 126.00 | 125.00 | 0.350 | -225.000 | 137.07 |
| 2019-05-29 | 2019-06-05 |
MAR190628P00121000
MAR190628P00122000
|
15 | 122.00 | 121.00 | 0.350 | 300.000 | 140.29 |
| 2019-06-05 | 2019-06-12 |
MAR190705P00124000
MAR190705P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 142.01 |
| 2019-06-12 | 2019-06-19 |
MAR190712P00130000
MAR190712P00131000
|
14 | 131.00 | 130.00 | 0.325 | 175.000 | 142.55 |
| 2019-06-26 | 2019-07-03 |
MAR190726P00133000
MAR190726P00134000
|
15 | 134.00 | 133.00 | 0.350 | 375.000 | 140.27 |
| 2019-07-03 | 2019-07-10 |
MAR190802P00139000
MAR190802P00140000
|
14 | 140.00 | 139.00 | 0.30 | 140.000 | 135.98 |
| 2019-07-15 | 2019-07-22 |
MAR190809P00139000
MAR190809P00140000
|
14 | 140.00 | 139.00 | 0.325 | -455.000 | 132.46 |
| 2019-07-22 | 2019-07-29 |
MAR190816P00133000
MAR190816P00134000
|
16 | 134.00 | 133.00 | 0.40 | 120.000 | 128.82 |
| 2019-07-29 | 2019-08-05 |
MAR190823P00138000
MAR190823P00139000
|
16 | 139.00 | 138.00 | 0.375 | -1000.000 | 125.1 |
| 2019-08-07 | 2019-08-14 |
MAR190906P00120000
MAR190906P00125000
|
2 | 125.00 | 120.00 | 1.375 | -25.000 | 129.43 |
| 2019-08-14 | 2019-08-21 |
MAR190913P00123000
MAR190913P00124000
|
16 | 124.00 | 123.00 | 0.375 | 280.000 | 133.99 |
| 2019-08-21 | 2019-08-28 |
MAR190920P00125000
MAR190920P00126000
|
14 | 126.00 | 125.00 | 0.325 | -35.000 | 126.97 |
| 2019-08-28 | 2019-09-04 |
MAR190927P00122000
MAR190927P00123000
|
16 | 123.00 | 122.00 | 0.375 | 200.000 | 120.77 |
| 2019-09-04 | 2019-09-11 |
MAR191004P00122000
MAR191004P00123000
|
14 | 123.00 | 122.00 | 0.325 | 315.000 | 120.86 |
| 2019-09-11 | 2019-09-18 |
MAR191011P00130000
MAR191011P00131000
|
14 | 131.00 | 130.00 | 0.325 | -245.000 | 121.18 |
| 2019-09-23 | 2019-09-30 |
MAR191018P00123000
MAR191018P00124000
|
14 | 124.00 | 123.00 | 0.300 | -140.000 | 121.05 |
| 2019-09-30 | 2019-10-07 |
MAR191025P00121000
MAR191025P00122000
|
16 | 122.00 | 121.00 | 0.375 | -280.000 | 126.18 |
| 2019-10-08 | 2019-10-15 |
MAR191108P00114000
MAR191108P00115000
|
15 | 115.00 | 114.00 | 0.35 | 262.500 | 133.2 |
| 2019-10-21 | 2019-10-28 |
MAR191115P00120000
MAR191115P00121000
|
15 | 121.00 | 120.00 | 0.350 | 187.500 | 135.52 |
| 2019-10-28 | 2019-11-04 |
MAR191122P00123000
MAR191122P00124000
|
16 | 124.00 | 123.00 | 0.375 | 80.000 | 136.25 |
| 2019-11-04 | 2019-11-11 |
MAR191129P00127000
MAR191129P00128000
|
15 | 128.00 | 127.00 | 0.350 | 187.500 | 140.36 |
| 2019-11-11 | 2019-11-18 |
MAR191206P00129000
MAR191206P00130000
|
14 | 130.00 | 129.00 | 0.325 | 280.000 | 142.29 |
| 2019-11-18 | 2019-11-25 |
MAR191213P00133000
MAR191213P00134000
|
16 | 134.00 | 133.00 | 0.375 | 360.000 | 146.16 |
| 2019-11-25 | 2019-12-02 |
MAR191220P00135000
MAR191220P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 150.8 |
| 2019-12-02 | 2019-12-09 |
MAR191227P00137000
MAR191227P00138000
|
14 | 138.00 | 137.00 | 0.30 | 140.000 | 152.73 |
| 2019-12-09 | 2019-12-16 |
MAR200103P00138000
MAR200103P00139000
|
13 | 139.00 | 138.00 | 0.275 | 292.500 | 149.27 |
| 2019-12-16 | 2019-12-23 |
MAR200110P00145000
MAR200110P00146000
|
14 | 146.00 | 145.00 | 0.300 | 245.000 | 145.39 |
| 2019-12-23 | 2019-12-30 |
MAR200117P00148000
MAR200117P00149000
|
13 | 149.00 | 148.00 | 0.275 | 32.500 | 150.26 |
| 2019-12-30 | 2020-01-06 |
MAR200124P00149000
MAR200124P00150000
|
15 | 150.00 | 149.00 | 0.35 | -375.00 | 141.02 |
| 2020-01-06 | 2020-01-13 |
MAR200131P00144000
MAR200131P00145000
|
14 | 145.00 | 144.00 | 0.325 | 35.000 | 140.06 |
| 2020-01-13 | 2020-01-21 |
MAR200207P00144000
MAR200207P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 144.07 |
| 2020-01-21 | 2020-01-28 |
MAR200221P00141000
MAR200221P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 143.24 |
| 2020-01-28 | 2020-02-04 |
MAR200228P00137000
MAR200228P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.000 | 124 |
| 2020-02-04 | 2020-02-11 |
MAR200306P00143000
MAR200306P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 110.66 |
| 2020-02-11 | 2020-02-18 |
MAR200313P00143000
MAR200313P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 95.61 |
| 2020-02-18 | 2020-02-25 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.30 | -520.00 | 74.58 |
| 2020-02-25 | 2020-03-03 |
MAR200327P00115000
MAR200327P00120000
|
3 | 120.00 | 115.00 | 1.95 | -180.00 | 78.85 |
| 2020-03-05 | 2020-03-12 |
MAR200403P00105000
MAR200403P00106000
|
15 | 106.00 | 105.00 | 0.35 | 75.00 | 59.08 |
| 2020-03-12 | 2020-03-19 |
MAR200409P00085000
MAR200409P00090000
|
3 | 90.00 | 85.00 | 1.85 | -540.00 | 81.31 |
| 2020-03-19 | 2020-03-26 |
MAR200417P00060000
MAR200417P00065000
|
3 | 65.00 | 60.00 | 1.85 | 255.00 | 84.26 |
| 2020-03-27 | 2020-04-03 |
MAR200424P00075000
MAR200424P00076000
|
15 | 76.00 | 75.00 | 0.35 | -825.00 | 80.71 |
| 2020-04-07 | 2020-04-14 |
MAR200508P00071000
MAR200508P00071500
|
33 | 71.50 | 71.00 | 0.20 | 2310.00 | 87.17 |
| 2020-04-14 | 2020-04-21 |
MAR200515P00075000
MAR200515P00080000
|
3 | 80.00 | 75.00 | 1.85 | -60.00 | 79.76 |
| 2020-04-21 | 2020-04-28 |
MAR200522P00076000
MAR200522P00077000
|
15 | 77.00 | 76.00 | 0.35 | 112.500 | 91.05 |
| 2020-05-12 | 2020-05-19 |
MAR200612P00076500
MAR200612P00077000
|
33 | 77.00 | 76.50 | 0.20 | 495.00 | 92.26 |
| 2020-05-21 | 2020-05-28 |
MAR200619P00087000
MAR200619P00088000
|
16 | 88.00 | 87.00 | 0.40 | 80.00 | 89.68 |
| 2020-05-29 | 2020-06-05 |
MAR200626P00085500
MAR200626P00086000
|
33 | 86.00 | 85.50 | 0.20 | 742.500 | 80.94 |
| 2020-06-05 | 2020-06-12 |
MAR200702P00104000
MAR200702P00105000
|
16 | 105.00 | 104.00 | 0.40 | -960.00 | 87.8 |
| 2020-06-12 | 2020-06-19 |
MAR200710P00080000
MAR200710P00085000
|
2 | 85.00 | 80.00 | 1.475 | 70.000 | 88.51 |
| 2020-06-19 | 2020-06-26 |
MAR200717P00080000
MAR200717P00085000
|
2 | 85.00 | 80.00 | 1.55 | -220.00 | 91.48 |
| 2020-06-26 | 2020-07-06 |
MAR200724P00075000
MAR200724P00078000
|
5 | 78.00 | 75.00 | 1.15 | 470.000 | 87.5 |
| 2020-07-14 | 2020-07-21 |
MAR200814P00084000
MAR200814P00084500
|
28 | 84.50 | 84.00 | 0.150 | -140.000 | 96.01 |
| 2020-07-21 | 2020-07-28 |
MAR200821P00086500
MAR200821P00087000
|
30 | 87.00 | 86.50 | 0.175 | -75.000 | 95.27 |
| 2020-08-11 | 2020-08-18 |
MAR200911P00092000
MAR200911P00093000
|
15 | 93.00 | 92.00 | 0.335 | -210.000 | 99.26 |
| 2020-08-18 | 2020-08-25 |
MAR200918P00085000
MAR200918P00090000
|
2 | 90.00 | 85.00 | 1.345 | 144.000 | 99.88 |
| 2020-09-01 | 2020-09-08 |
MAR201002P00099500
MAR201002P00100000
|
33 | 100.00 | 99.50 | 0.200 | 165.000 | 95.25 |
| 2020-09-10 | 2020-09-17 |
MAR201009P00097000
MAR201009P00097500
|
28 | 97.50 | 97.00 | 0.150 | 84.000 | 99.34 |
| 2020-09-17 | 2020-09-24 |
MAR201016P00095000
MAR201016P00100000
|
2 | 100.00 | 95.00 | 1.475 | -420.000 | 97.76 |
| 2020-09-24 | 2020-10-01 |
MAR201023P00088000
MAR201023P00089000
|
15 | 89.00 | 88.00 | 0.35 | 150.000 | 101.76 |
| 2020-10-02 | 2020-10-09 |
MAR201030P00092000
MAR201030P00092500
|
30 | 92.50 | 92.00 | 0.175 | 120.000 | 92.88 |
| 2020-10-16 | 2020-10-23 |
MAR201113P00094500
MAR201113P00095000
|
28 | 95.00 | 94.50 | 0.15 | -28.000 | 120 |
| 2020-10-26 | 2020-11-02 |
MAR201120P00092500
MAR201120P00093000
|
33 | 93.00 | 92.50 | 0.200 | -82.500 | 119.28 |
| 2020-11-02 | 2020-11-09 |
MAR201127P00089000
MAR201127P00090000
|
16 | 90.00 | 89.00 | 0.400 | 880.000 | 128.35 |
| 2020-11-09 | 2020-11-16 |
MAR201204P00113000
MAR201204P00115000
|
7 | 115.00 | 113.00 | 0.600 | 206.500 | 135.61 |
| 2020-11-17 | 2020-11-24 |
MAR201218P00110000
MAR201218P00115000
|
2 | 115.00 | 110.00 | 1.26 | 158.000 | 128.82 |
| 2020-11-25 | 2020-12-02 |
MAR201224P00125000
MAR201224P00126000
|
14 | 126.00 | 125.00 | 0.320 | -581.000 | 128.75 |
| 2020-12-03 | 2020-12-10 |
MAR201231P00127000
MAR201231P00128000
|
16 | 128.00 | 127.00 | 0.375 | -200.000 | 131.92 |
| 2020-12-11 | 2020-12-18 |
MAR210108P00124000
MAR210108P00125000
|
15 | 125.00 | 124.00 | 0.355 | 382.500 | 129.69 |
| 2020-12-18 | 2020-12-28 |
MAR210115P00120000
MAR210115P00125000
|
2 | 125.00 | 120.00 | 1.435 | 9.000 | 126.8 |
| 2020-12-28 | 2021-01-04 |
MAR210122P00124000
MAR210122P00125000
|
14 | 125.00 | 124.00 | 0.30 | -175.000 | 122.9 |
| 2021-01-05 | 2021-01-12 |
MAR210205P00122000
MAR210205P00123000
|
16 | 123.00 | 122.00 | 0.400 | -400.000 | 129.48 |
| 2021-01-13 | 2021-01-20 |
MAR210212P00122000
MAR210212P00123000
|
14 | 123.00 | 122.00 | 0.290 | -238.000 | 129.48 |
| 2021-01-22 | 2021-01-29 |
MAR210219P00119000
MAR210219P00120000
|
17 | 120.00 | 119.00 | 0.430 | -416.500 | 136.28 |
| 2021-02-03 | 2021-02-10 |
MAR210305P00119000
MAR210305P00120000
|
15 | 120.00 | 119.00 | 0.35 | 0.000 | 146.92 |
| 2021-02-16 | 2021-02-23 |
MAR210319P00120000
MAR210319P00125000
|
2 | 125.00 | 120.00 | 1.64 | 299.000 | 152.28 |
| 2021-02-24 | 2021-03-03 |
MAR210326P00145000
MAR210326P00150000
|
2 | 150.00 | 145.00 | 1.445 | -231.000 | 146.82 |
| 2021-03-05 | 2021-03-12 |
MAR210401P00142000
MAR210401P00143000
|
17 | 143.00 | 142.00 | 0.425 | 408.000 | 148.27 |
| 2021-03-15 | 2021-03-22 |
MAR210409P00149000
MAR210409P00150000
|
17 | 150.00 | 149.00 | 0.425 | 59.500 | 148.48 |
| 2021-03-22 | 2021-03-29 |
MAR210416P00147000
MAR210416P00148000
|
15 | 148.00 | 147.00 | 0.340 | -352.500 | 148.63 |
| 2021-03-30 | 2021-04-06 |
MAR210430P00144000
MAR210430P00145000
|
16 | 145.00 | 144.00 | 0.375 | 232.000 | 148.52 |
| 2021-04-08 | 2021-04-15 |
MAR210507P00145000
MAR210507P00146000
|
17 | 146.00 | 145.00 | 0.425 | 263.500 | 146.69 |
| 2021-04-20 | 2021-04-27 |
MAR210521P00137000
MAR210521P00138000
|
15 | 138.00 | 137.00 | 0.35 | 262.500 | 139.01 |
| 2021-04-28 | 2021-05-05 |
MAR210528P00145000
MAR210528P00146000
|
17 | 146.00 | 145.00 | 0.425 | -212.500 | 143.58 |
| 2021-05-06 | 2021-05-13 |
MAR210604P00138000
MAR210604P00139000
|
17 | 139.00 | 138.00 | 0.425 | -212.500 | 142.06 |
| 2021-05-13 | 2021-05-20 |
MAR210611P00135000
MAR210611P00136000
|
14 | 136.00 | 135.00 | 0.325 | -182.000 | 143.48 |
| 2021-05-20 | 2021-05-27 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.425 | 197.000 | 138.83 |
| 2021-05-27 | 2021-06-03 |
MAR210625P00142000
MAR210625P00143000
|
15 | 143.00 | 142.00 | 0.36 | -360.00 | 140.14 |
| 2021-06-03 | 2021-06-10 |
MAR210702P00136000
MAR210702P00137000
|
16 | 137.00 | 136.00 | 0.385 | 40.000 | 141.26 |
| 2021-06-11 | 2021-06-18 |
MAR210709P00140000
MAR210709P00141000
|
16 | 141.00 | 140.00 | 0.405 | -32.000 | 142.48 |
| 2021-06-18 | 2021-06-25 |
MAR210716P00130000
MAR210716P00135000
|
2 | 135.00 | 130.00 | 1.335 | 102.000 | 135.05 |
| 2021-06-25 | 2021-07-02 |
MAR210723P00136000
MAR210723P00137000
|
15 | 137.00 | 136.00 | 0.340 | 97.500 | 139.18 |
| 2021-07-06 | 2021-07-13 |
MAR210806P00136000
MAR210806P00137000
|
14 | 137.00 | 136.00 | 0.305 | 161.000 | 141.59 |
| 2021-07-15 | 2021-07-22 |
MAR210813P00135000
MAR210813P00136000
|
15 | 136.00 | 135.00 | 0.360 | 255.000 | 134.38 |
| 2021-07-22 | 2021-07-29 |
MAR210820P00134000
MAR210820P00135000
|
14 | 135.00 | 134.00 | 0.325 | 259.000 | 131.15 |
| 2021-07-30 | 2021-08-06 |
MAR210827P00142000
MAR210827P00143000
|
16 | 143.00 | 142.00 | 0.400 | 360.000 | 136.02 |
| 2021-08-10 | 2021-08-17 |
MAR210910P00134000
MAR210910P00135000
|
16 | 135.00 | 134.00 | 0.400 | -720.000 | 135.64 |
| 2021-08-19 | 2021-08-26 |
MAR210917P00120000
MAR210917P00125000
|
2 | 125.00 | 120.00 | 1.28 | 135.000 | 143.9 |
| 2021-08-26 | 2021-09-02 |
MAR210924P00130000
MAR210924P00131000
|
15 | 131.00 | 130.00 | 0.350 | 97.500 | 152.51 |
| 2021-09-07 | 2021-09-14 |
MAR211008P00130000
MAR211008P00131000
|
14 | 131.00 | 130.00 | 0.330 | 28.000 | 157.09 |
| 2021-09-15 | 2021-09-22 |
MAR211015P00135000
MAR211015P00140000
|
2 | 140.00 | 135.00 | 1.275 | 9.000 | 160.04 |
| 2021-09-22 | 2021-09-29 |
MAR211022P00140000
MAR211022P00141000
|
14 | 141.00 | 140.00 | 0.29 | 273.000 | 154.75 |
| 2021-10-04 | 2021-10-11 |
MAR211029P00149000
MAR211029P00150000
|
15 | 150.00 | 149.00 | 0.335 | 67.500 | 160.02 |
| 2021-10-11 | 2021-10-18 |
MAR211105P00149000
MAR211105P00150000
|
13 | 150.00 | 149.00 | 0.275 | 32.500 | 167.61 |
| 2021-10-19 | 2021-10-26 |
MAR211119P00149000
MAR211119P00150000
|
14 | 150.00 | 149.00 | 0.315 | -105.000 | 154.92 |
| 2021-10-26 | 2021-11-02 |
MAR211126P00149000
MAR211126P00150000
|
14 | 150.00 | 149.00 | 0.325 | 252.000 | 147.44 |
| 2021-11-02 | 2021-11-09 |
MAR211203P00150000
MAR211203P00155000
|
2 | 155.00 | 150.00 | 1.405 | 134.000 | 149.98 |
| 2021-11-09 | 2021-11-16 |
MAR211210P00155000
MAR211210P00160000
|
3 | 160.00 | 155.00 | 1.730 | -441.000 | 160.81 |
| 2021-11-16 | 2021-11-23 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.560 | 118.000 | 150.19 |
| 2021-11-23 | 2021-11-30 |
MAR211223P00149000
MAR211223P00150000
|
13 | 150.00 | 149.00 | 0.235 | -994.500 | 165.19 |
| 2021-12-01 | 2021-12-08 |
MAR211231P00130000
MAR211231P00135000
|
3 | 135.00 | 130.00 | 1.725 | 480.000 | 165.24 |
| 2021-12-09 | 2021-12-16 |
MAR220107P00149000
MAR220107P00150000
|
15 | 150.00 | 149.00 | 0.335 | -285.000 | 166.66 |
| 2021-12-21 | 2021-12-28 |
MAR220121P00152500
MAR220121P00155000
|
5 | 155.00 | 152.50 | 0.825 | 270.000 | 156.99 |
| 2022-01-04 | 2022-01-11 |
MAR220204P00160000
MAR220204P00165000
|
2 | 165.00 | 160.00 | 1.470 | -91.000 | 162.74 |
| 2022-01-13 | 2022-01-20 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.435 | -233.000 | 169.88 |
| 2022-01-20 | 2022-01-27 |
MAR220218P00145000
MAR220218P00150000
|
2 | 150.00 | 145.00 | 1.240 | -72.000 | 174.92 |
| 2022-01-27 | 2022-02-03 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.50 | 192.00 | 174.37 |
| 2022-02-03 | 2022-02-10 |
MAR220304P00150000
MAR220304P00155000
|
2 | 155.00 | 150.00 | 1.515 | 225.000 | 159.28 |
| 2022-02-10 | 2022-02-17 |
MAR220311P00165000
MAR220311P00170000
|
2 | 170.00 | 165.00 | 1.650 | 134.000 | 161.64 |
| 2022-02-17 | 2022-02-24 |
MAR220318P00165000
MAR220318P00170000
|
2 | 170.00 | 165.00 | 1.185 | -203.000 | 171.19 |
| 2022-02-24 | 2022-03-03 |
MAR220325P00160000
MAR220325P00165000
|
2 | 165.00 | 160.00 | 1.450 | -105.000 | 171.52 |
| 2022-03-03 | 2022-03-10 |
MAR220401P00155000
MAR220401P00160000
|
2 | 160.00 | 155.00 | 1.45 | -70.00 | 173.68 |
| 2022-03-10 | 2022-03-17 |
MAR220408P00150000
MAR220408P00155000
|
2 | 155.00 | 150.00 | 1.425 | 176.000 | 163.86 |
| 2022-03-17 | 2022-03-24 |
MAR220414P00160000
MAR220414P00165000
|
2 | 165.00 | 160.00 | 1.36 | 73.000 | 180.51 |
| 2022-03-28 | 2022-04-04 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.33 | 146.000 | 179.49 |
| 2022-04-04 | 2022-04-11 |
MAR220429P00165000
MAR220429P00170000
|
2 | 170.00 | 165.00 | 1.325 | -405.000 | 177.52 |
| 2022-04-11 | 2022-04-18 |
MAR220506P00150000
MAR220506P00155000
|
2 | 155.00 | 150.00 | 1.20 | 230.000 | 172.52 |
| 2022-04-18 | 2022-04-25 |
MAR220513P00170000
MAR220513P00175000
|
2 | 175.00 | 170.00 | 1.325 | 10.000 | 166.4 |
| 2022-04-25 | 2022-05-02 |
MAR220520P00175000
MAR220520P00177500
|
6 | 177.50 | 175.00 | 0.90 | -150.00 | 155.23 |
| 2022-05-02 | 2022-05-09 |
MAR220527P00165000
MAR220527P00170000
|
2 | 170.00 | 165.00 | 1.50 | -290.00 | 172.56 |
| 2022-05-09 | 2022-05-16 |
MAR220603P00150000
MAR220603P00155000
|
2 | 155.00 | 150.00 | 1.25 | 20.000 | 174.65 |
| 2022-05-16 | 2022-05-23 |
MAR220610P00150000
MAR220610P00155000
|
2 | 155.00 | 150.00 | 1.325 | -70.000 | 159.87 |
| 2022-05-23 | 2022-05-31 |
MAR220617P00150000
MAR220617P00152500
|
5 | 152.50 | 150.00 | 0.75 | 275.000 | 145.23 |
| 2022-05-31 | 2022-06-07 |
MAR220701P00160000
MAR220701P00165000
|
2 | 165.00 | 160.00 | 1.55 | 145.000 | 139.18 |
| 2022-06-07 | 2022-06-14 |
MAR220708P00165000
MAR220708P00170000
|
2 | 170.00 | 165.00 | 1.25 | -550.00 | 137.8 |
| 2022-06-14 | 2022-06-21 |
MAR220715P00140000
MAR220715P00145000
|
2 | 145.00 | 140.00 | 1.45 | -190.00 | 143.35 |
| 2022-06-21 | 2022-06-28 |
MAR220722P00130000
MAR220722P00135000
|
2 | 135.00 | 130.00 | 1.425 | -35.000 | 150.91 |
| 2022-06-28 | 2022-07-05 |
MAR220729P00130000
MAR220729P00135000
|
3 | 135.00 | 130.00 | 1.80 | 30.00 | 158.82 |
| 2022-07-06 | 2022-07-13 |
MAR220805P00125000
MAR220805P00130000
|
2 | 130.00 | 125.00 | 1.45 | 120.000 | 157.01 |
| 2022-07-13 | 2022-07-20 |
MAR220812P00136000
MAR220812P00137000
|
14 | 137.00 | 136.00 | 0.30 | 210.000 | 164.07 |
| 2022-07-20 | 2022-07-27 |
MAR220819P00148000
MAR220819P00149000
|
16 | 149.00 | 148.00 | 0.40 | 160.000 | 161.38 |
| 2022-07-27 | 2022-08-03 |
MAR220826P00149000
MAR220826P00150000
|
14 | 150.00 | 149.00 | 0.30 | 105.000 | 156.69 |
| 2022-08-03 | 2022-08-10 |
MAR220902P00150000
MAR220902P00155000
|
2 | 155.00 | 150.00 | 1.45 | 90.00 | 154.23 |
| 2022-08-10 | 2022-08-17 |
MAR220909P00155000
MAR220909P00157500
|
5 | 157.50 | 155.00 | 0.80 | 150.00 | 162.36 |
| 2022-08-17 | 2022-08-24 |
MAR220916P00155000
MAR220916P00160000
|
2 | 160.00 | 155.00 | 1.475 | -80.000 | 154.92 |
| 2022-08-24 | 2022-08-31 |
MAR220923P00152500
MAR220923P00155000
|
5 | 155.00 | 152.50 | 0.725 | -237.500 | 137.48 |
| 2022-08-31 | 2022-09-07 |
MAR220930P00149000
MAR220930P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 140.14 |
| 2022-09-07 | 2022-09-14 |
MAR221007P00150000
MAR221007P00152500
|
5 | 152.50 | 150.00 | 0.75 | 187.500 | 141.5 |
| 2022-09-14 | 2022-09-21 |
MAR221014P00155000
MAR221014P00157500
|
5 | 157.50 | 155.00 | 0.80 | -500.00 | 143.53 |
| 2022-09-21 | 2022-09-28 |
MAR221021P00140000
MAR221021P00145000
|
2 | 145.00 | 140.00 | 1.60 | -100.00 | 153.49 |
| 2022-09-28 | 2022-10-05 |
MAR221028P00139000
MAR221028P00140000
|
16 | 140.00 | 139.00 | 0.40 | 200.000 | 159.65 |
| 2022-10-12 | 2022-10-19 |
MAR221111P00137000
MAR221111P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 163.78 |
| 2022-10-19 | 2022-10-26 |
MAR221118P00140000
MAR221118P00145000
|
2 | 145.00 | 140.00 | 1.60 | 105.000 | 161.71 |
| 2022-10-26 | 2022-11-02 |
MAR221125P00149000
MAR221125P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 162.53 |
| 2022-11-02 | 2022-11-09 |
MAR221202P00148000
MAR221202P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.00 | 165.63 |
| 2022-11-10 | 2022-11-17 |
MAR221209P00152500
MAR221209P00155000
|
6 | 155.00 | 152.50 | 0.85 | 75.000 | 161.16 |
| 2022-11-17 | 2022-11-25 |
MAR221216P00150000
MAR221216P00155000
|
2 | 155.00 | 150.00 | 1.45 | 120.00 | 153.79 |
| 2022-11-25 | 2022-12-02 |
MAR221223P00157500
MAR221223P00160000
|
6 | 160.00 | 157.50 | 0.85 | 225.000 | 148.58 |
| 2022-12-02 | 2022-12-09 |
MAR221230P00160000
MAR221230P00162500
|
5 | 162.50 | 160.00 | 0.775 | -212.500 | 148.89 |
| 2022-12-09 | 2022-12-16 |
MAR230106P00155000
MAR230106P00157500
|
5 | 157.50 | 155.00 | 0.80 | -275.00 | 153.38 |
| 2022-12-16 | 2022-12-23 |
MAR230113P00149000
MAR230113P00150000
|
14 | 150.00 | 149.00 | 0.30 | -280.00 | 161.78 |
| 2022-12-23 | 2022-12-30 |
MAR230120P00145000
MAR230120P00146000
|
16 | 146.00 | 145.00 | 0.40 | 40.000 | 166.91 |
| 2022-12-30 | 2023-01-06 |
MAR230127P00145000
MAR230127P00146000
|
14 | 146.00 | 145.00 | 0.30 | 175.000 | 174.33 |
| 2023-01-06 | 2023-01-13 |
MAR230203P00149000
MAR230203P00150000
|
14 | 150.00 | 149.00 | 0.30 | 315.000 | 174.43 |
| 2023-01-13 | 2023-01-20 |
MAR230210P00155000
MAR230210P00157500
|
5 | 157.50 | 155.00 | 0.750 | 225.000 | 171.37 |
| 2023-01-23 | 2023-01-30 |
MAR230217P00162500
MAR230217P00165000
|
5 | 165.00 | 162.50 | 0.70 | 37.500 | 172.52 |
| 2023-01-30 | 2023-02-06 |
MAR230224P00165000
MAR230224P00167500
|
5 | 167.50 | 165.00 | 0.80 | 37.500 | 170.33 |
| 2023-02-07 | 2023-02-14 |
MAR230310P00170000
MAR230310P00172500
|
6 | 172.50 | 170.00 | 0.85 | 225.000 | 164.53 |
| 2023-02-17 | 2023-02-24 |
MAR230317P00165000
MAR230317P00170000
|
2 | 170.00 | 165.00 | 1.45 | -50.00 | 158.77 |
| 2023-02-24 | 2023-03-03 |
MAR230324P00165000
MAR230324P00167500
|
5 | 167.50 | 165.00 | 0.825 | 87.500 | 156.56 |
| 2023-03-03 | 2023-03-10 |
MAR230331P00167500
MAR230331P00170000
|
5 | 170.00 | 167.50 | 0.675 | -437.500 | 166.04 |
| 2023-03-10 | 2023-03-17 |
MAR230406P00157500
MAR230406P00160000
|
5 | 160.00 | 157.50 | 0.80 | -175.00 | 163.05 |
| 2023-03-17 | 2023-03-24 |
MAR230414P00152500
MAR230414P00155000
|
5 | 155.00 | 152.50 | 0.80 | -100.00 | 168.1 |
| 2023-03-24 | 2023-03-31 |
MAR230421P00150000
MAR230421P00152500
|
6 | 152.50 | 150.00 | 0.85 | 405.000 | 174.41 |
| 2023-03-31 | 2023-04-10 |
MAR230428P00160000
MAR230428P00162500
|
6 | 162.50 | 160.00 | 0.850 | 0.000 | 169.34 |
| 2023-04-11 | 2023-04-18 |
MAR230512P00157500
MAR230512P00160000
|
5 | 160.00 | 157.50 | 0.75 | 250.00 | 174.1 |
| 2023-04-18 | 2023-04-25 |
MAR230519P00165000
MAR230519P00170000
|
2 | 170.00 | 165.00 | 1.40 | -10.00 | 178.43 |
| 2023-04-25 | 2023-05-02 |
MAR230526P00165000
MAR230526P00170000
|
2 | 170.00 | 165.00 | 1.525 | 155.000 | 171.76 |
| 2023-05-02 | 2023-05-09 |
MAR230602P00170000
MAR230602P00175000
|
2 | 175.00 | 170.00 | 1.425 | 45.000 | 177.22 |
| 2023-05-12 | 2023-05-19 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.325 | 140.000 | 179.01 |
| 2023-05-19 | 2023-05-26 |
MAR230616P00170000
MAR230616P00175000
|
2 | 175.00 | 170.00 | 1.325 | -215.000 | 176.36 |
| 2023-05-31 | 2023-06-07 |
MAR230630P00160000
MAR230630P00165000
|
2 | 165.00 | 160.00 | 1.55 | 225.000 | 183.69 |
| 2023-06-07 | 2023-06-14 |
MAR230707P00170000
MAR230707P00175000
|
2 | 175.00 | 170.00 | 1.40 | 140.00 | 185.66 |
| 2023-06-21 | 2023-06-28 |
MAR230721P00170000
MAR230721P00172500
|
5 | 172.50 | 170.00 | 0.65 | 50.000 | 194.9 |
| 2023-06-30 | 2023-07-07 |
MAR230728P00175000
MAR230728P00180000
|
2 | 180.00 | 175.00 | 1.525 | 135.000 | 199.61 |
| 2023-07-07 | 2023-07-14 |
MAR230804P00175000
MAR230804P00180000
|
2 | 180.00 | 175.00 | 1.225 | 75.000 | 202.98 |
| 2023-07-14 | 2023-07-21 |
MAR230811P00180000
MAR230811P00185000
|
2 | 185.00 | 180.00 | 1.30 | 115.000 | 208.51 |
| 2023-07-21 | 2023-07-28 |
MAR230818P00185000
MAR230818P00190000
|
2 | 190.00 | 185.00 | 1.275 | 110.000 | 202.09 |
| 2023-07-28 | 2023-08-04 |
MAR230825P00190000
MAR230825P00195000
|
2 | 195.00 | 190.00 | 1.375 | 110.000 | 199.79 |
| 2023-08-04 | 2023-08-11 |
MAR230901P00195000
MAR230901P00200000
|
2 | 200.00 | 195.00 | 1.475 | 150.000 | 205.82 |
| 2023-08-11 | 2023-08-18 |
MAR230908P00200000
MAR230908P00205000
|
2 | 205.00 | 200.00 | 1.55 | -180.00 | 205.45 |
| 2023-08-21 | 2023-08-28 |
MAR230915P00195000
MAR230915P00197500
|
5 | 197.50 | 195.00 | 0.825 | 137.500 | 203.16 |
| 2023-09-06 | 2023-09-13 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.60 | -25.000 | 195.98 |
| 2023-09-15 | 2023-09-22 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.35 | -300.00 | 192.93 |
| 2023-09-22 | 2023-09-29 |
MAR231020P00187500
MAR231020P00190000
|
5 | 190.00 | 187.50 | 0.75 | 87.500 | 187.97 |
| 2023-09-29 | 2023-10-06 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.225 | 15.000 | 185.265 |
| 2023-10-06 | 2023-10-13 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.425 | -55.000 | 191.3 |
| 2023-10-13 | 2023-10-20 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.175 | -95.000 | 197.6 |
| 2023-10-23 | 2023-10-30 |
MAR231117P00182500
MAR231117P00185000
|
6 | 185.00 | 182.50 | 0.85 | 0.00 | 205.77 |
| 2023-10-30 | 2023-11-06 |
MAR231124P00175000
MAR231124P00180000
|
2 | 180.00 | 175.00 | 1.325 | 185.000 | 208.93 |
| 2023-11-07 | 2023-11-14 |
MAR231208P00185000
MAR231208P00190000
|
2 | 190.00 | 185.00 | 1.275 | 160.000 | 209.4 |
| 2023-11-14 | 2023-11-21 |
MAR231215P00195000
MAR231215P00200000
|
2 | 200.00 | 195.00 | 1.525 | 165.000 | 221.14 |
| 2023-12-05 | 2023-12-12 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.425 | 235.000 | 222.42 |
| 2023-12-13 | 2023-12-20 |
MAR240112P00210000
MAR240112P00215000
|
2 | 215.00 | 210.00 | 1.425 | -35.000 | 225.5 |
| 2023-12-20 | 2023-12-27 |
MAR240119P00210000
MAR240119P00212500
|
5 | 212.50 | 210.00 | 0.70 | 75.000 | 233.67 |
| 2023-12-28 | 2024-01-04 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.30 | -95.000 | 241.6 |
| 2024-01-04 | 2024-01-11 |
MAR240202P00210000
MAR240202P00215000
|
2 | 215.00 | 210.00 | 1.25 | 160.000 | 245.12 |
| 2024-01-22 | 2024-01-29 |
MAR240216P00230000
MAR240216P00232500
|
5 | 232.50 | 230.00 | 0.80 | 175.000 | 241.63 |
| 2024-01-29 | 2024-02-05 |
MAR240223P00230000
MAR240223P00235000
|
2 | 235.00 | 230.00 | 1.25 | 45.000 | 251.48 |
| 2024-02-05 | 2024-02-12 |
MAR240301P00235000
MAR240301P00240000
|
3 | 240.00 | 235.00 | 1.675 | 195.000 | 250 |
| 2024-02-12 | 2024-02-20 |
MAR240308P00240000
MAR240308P00245000
|
3 | 245.00 | 240.00 | 1.80 | -150.00 | 250.28 |
| 2024-02-20 | 2024-02-27 |
MAR240322P00235000
MAR240322P00240000
|
2 | 240.00 | 235.00 | 1.525 | 155.000 | 255.16 |
| 2024-02-27 | 2024-03-05 |
MAR240328P00240000
MAR240328P00245000
|
2 | 245.00 | 240.00 | 1.375 | -25.000 | 252.31 |
| 2024-03-05 | 2024-03-12 |
MAR240405P00240000
MAR240405P00245000
|
3 | 245.00 | 240.00 | 1.675 | 165.000 | 253.93 |
| 2024-03-12 | 2024-03-19 |
MAR240412P00240000
MAR240412P00245000
|
2 | 245.00 | 240.00 | 1.275 | 15.000 | 251.06 |
| 2024-03-19 | 2024-03-26 |
MAR240419P00245000
MAR240419P00247500
|
6 | 247.50 | 245.00 | 0.90 | 105.000 | 236 |
| 2024-03-27 | 2024-04-03 |
MAR240426P00245000
MAR240426P00250000
|
2 | 250.00 | 245.00 | 1.425 | -40.000 | 240.84 |
| 2024-04-03 | 2024-04-10 |
MAR240503P00240000
MAR240503P00245000
|
3 | 245.00 | 240.00 | 2.00 | 277.500 | 234.59 |
| 2024-04-10 | 2024-04-17 |
MAR240510P00245000
MAR240510P00250000
|
2 | 250.00 | 245.00 | 1.65 | -330.00 | 240.46 |
| 2024-04-22 | 2024-04-29 |
MAR240517P00230000
MAR240517P00232500
|
5 | 232.50 | 230.00 | 0.80 | 50.00 | 237.73 |
| 2024-04-29 | 2024-05-06 |
MAR240524P00230000
MAR240524P00235000
|
2 | 235.00 | 230.00 | 1.60 | 5.000 | 236.59 |
| 2024-05-07 | 2024-05-14 |
MAR240607P00225000
MAR240607P00230000
|
2 | 230.00 | 225.00 | 1.175 | 10.000 | 231.1 |
| 2024-05-14 | 2024-05-21 |
MAR240614P00225000
MAR240614P00230000
|
2 | 230.00 | 225.00 | 1.250 | 130.000 | 239.45 |
| 2024-05-21 | 2024-05-28 |
MAR240621P00232500
MAR240621P00235000
|
6 | 235.00 | 232.50 | 0.85 | -180.00 | 243.53 |
| 2024-05-29 | 2024-06-05 |
MAR240628P00220000
MAR240628P00225000
|
2 | 225.00 | 220.00 | 1.45 | 120.00 | 241.77 |
| 2024-06-10 | 2024-06-17 |
MAR240705P00225000
MAR240705P00230000
|
3 | 230.00 | 225.00 | 1.675 | 420.000 | 240.98 |
| 2024-06-24 | 2024-07-01 |
MAR240719P00240000
MAR240719P00242500
|
5 | 242.50 | 240.00 | 0.80 | -250.00 | 243.91 |
| 2024-07-01 | 2024-07-08 |
MAR240726P00230000
MAR240726P00235000
|
2 | 235.00 | 230.00 | 1.275 | 20.000 | 236.6 |
| 2024-07-11 | 2024-07-18 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.50 | 95.000 | 217.97 |
| 2024-07-18 | 2024-07-25 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 2.75 | -240.00 | 220.56 |
| 2024-07-29 | 2024-08-05 |
MAR240823P00230000
MAR240823P00235000
|
3 | 235.00 | 230.00 | 1.90 | -705.00 | 225.26 |
| 2024-08-05 | 2024-08-12 |
MAR240830P00200000
MAR240830P00205000
|
3 | 205.00 | 200.00 | 1.75 | 315.00 | 234.69 |
| 2024-08-12 | 2024-08-19 |
MAR240906P00205000
MAR240906P00210000
|
2 | 210.00 | 205.00 | 1.275 | 365.000 | 227.6 |
| 2024-08-20 | 2024-08-27 |
MAR240920P00217500
MAR240920P00220000
|
5 | 220.00 | 217.50 | 0.825 | 87.500 | 244.39 |
| 2024-08-28 | 2024-09-04 |
MAR240927P00220000
MAR240927P00225000
|
2 | 225.00 | 220.00 | 1.625 | 45.000 | 253.04 |
| 2024-09-05 | 2024-09-12 |
MAR241004P00220000
MAR241004P00225000
|
2 | 225.00 | 220.00 | 1.425 | 155.000 | 254.61 |
| 2024-09-12 | 2024-09-19 |
MAR241011P00220000
MAR241011P00225000
|
2 | 225.00 | 220.00 | 1.25 | 210.000 | 262.63 |
| 2024-09-23 | 2024-09-30 |
MAR241018P00235000
MAR241018P00237500
|
5 | 237.50 | 235.00 | 0.75 | 225.000 | 265.6 |
| 2024-09-30 | 2024-10-07 |
MAR241025P00240000
MAR241025P00245000
|
2 | 245.00 | 240.00 | 1.35 | 120.00 | 262.12 |
| 2024-10-07 | 2024-10-14 |
MAR241101P00245000
MAR241101P00250000
|
3 | 250.00 | 245.00 | 1.75 | 382.500 | 260.57 |
| 2024-10-16 | 2024-10-23 |
MAR241115P00240000
MAR241115P00250000
|
1 | 250.00 | 240.00 | 1.95 | -7.500 | 278.78 |
| 2024-10-23 | 2024-10-30 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.35 | 100.00 | 284.29 |
| 2024-10-31 | 2024-11-07 |
MAR241129P00250000
MAR241129P00255000
|
3 | 255.00 | 250.00 | 1.75 | 652.500 | 289.09 |
| 2024-11-11 | 2024-11-18 |
MAR241206P00275000
MAR241206P00280000
|
2 | 280.00 | 275.00 | 1.30 | -130.00 | 292.59 |
| 2024-11-18 | 2024-11-25 |
MAR241213P00270000
MAR241213P00275000
|
2 | 275.00 | 270.00 | 1.60 | 245.000 | 287.08 |
| 2024-11-25 | 2024-12-02 |
MAR241220P00282500
MAR241220P00285000
|
5 | 285.00 | 282.50 | 0.775 | -225.000 | 283.96 |
| 2024-12-05 | 2024-12-12 |
MAR250103P00285000
MAR250103P00290000
|
2 | 290.00 | 285.00 | 1.50 | -70.00 | 275.28 |
| 2024-12-26 | 2025-01-02 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.175 | -195.000 | 284.11 |
| 2025-01-02 | 2025-01-10 |
MAR250131P00265000
MAR250131P00270000
|
3 | 270.00 | 265.00 | 1.675 | -15.000 | 290.59 |
| 2025-01-10 | 2025-01-17 |
MAR250207P00260000
MAR250207P00265000
|
2 | 265.00 | 260.00 | 1.35 | 145.000 | 303.97 |
| 2025-01-22 | 2025-01-29 |
MAR250221P00272500
MAR250221P00275000
|
6 | 275.00 | 272.50 | 0.85 | 315.000 | 277.47 |
| 2025-01-30 | 2025-02-06 |
MAR250228P00280000
MAR250228P00285000
|
2 | 285.00 | 280.00 | 1.45 | 175.000 | 280.45 |
| 2025-02-07 | 2025-02-14 |
MAR250307P00295000
MAR250307P00300000
|
2 | 300.00 | 295.00 | 1.65 | -430.00 | 262.75 |
| 2025-02-25 | 2025-03-04 |
MAR250328P00265000
MAR250328P00270000
|
2 | 270.00 | 265.00 | 1.50 | -70.00 | 237.01 |
| 2025-03-04 | 2025-03-11 |
MAR250404P00260000
MAR250404P00265000
|
2 | 265.00 | 260.00 | 1.40 | -540.00 | 214.58 |
| 2025-03-11 | 2025-03-18 |
MAR250411P00235000
MAR250411P00240000
|
2 | 240.00 | 235.00 | 1.45 | -100.00 | 225.22 |
| 2025-03-25 | 2025-04-01 |
MAR250425P00235000
MAR250425P00240000
|
2 | 240.00 | 235.00 | 1.35 | -150.00 | 236.2 |
| 2025-04-02 | 2025-04-09 |
MAR250502P00230000
MAR250502P00235000
|
2 | 235.00 | 230.00 | 1.475 | -245.000 | 249.47 |
| 2025-04-09 | 2025-04-16 |
MAR250509P00220000
MAR250509P00225000
|
2 | 225.00 | 220.00 | 1.45 | -170.00 | 257.97 |
| 2025-04-21 | 2025-04-28 |
MAR250516P00207500
MAR250516P00210000
|
6 | 210.00 | 207.50 | 0.95 | 510.000 | 273.23 |
| 2025-04-28 | 2025-05-05 |
MAR250523P00225000
MAR250523P00230000
|
3 | 230.00 | 225.00 | 1.85 | 247.500 | 257.7 |
| 2025-05-05 | 2025-05-12 |
MAR250530P00235000
MAR250530P00240000
|
2 | 240.00 | 235.00 | 1.50 | 260.000 | 263.83 |
| 2025-05-15 | 2025-05-22 |
MAR250613P00260000
MAR250613P00265000
|
2 | 265.00 | 260.00 | 1.30 | -270.00 | 254.99 |
| 2025-05-22 | 2025-05-29 |
MAR250620P00252500
MAR250620P00255000
|
5 | 255.00 | 252.50 | 0.80 | 112.500 | 260.19 |
| 2025-05-29 | 2025-06-05 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.55 | -100.00 | 273.47 |
| 2025-06-05 | 2025-06-12 |
MAR250703P00250000
MAR250703P00255000
|
2 | 255.00 | 250.00 | 1.60 | 305.000 | 280.03 |
| 2025-06-17 | 2025-06-24 |
MAR250718P00240000
MAR250718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 220.000 | 272.58 |
| 2025-06-24 | 2025-07-01 |
MAR250725P00260000
MAR250725P00265000
|
3 | 265.00 | 260.00 | 1.85 | 322.500 | 279.11 |
| 2025-07-01 | 2025-07-08 |
MAR250801P00265000
MAR250801P00270000
|
2 | 270.00 | 265.00 | 1.30 | 130.00 | 255.35 |
| 2025-07-08 | 2025-07-15 |
MAR250808P00270000
MAR250808P00275000
|
2 | 275.00 | 270.00 | 1.65 | -70.00 | 259.92 |
| 2025-07-15 | 2025-07-22 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 2.95 | -70.00 | 265.2 |
| 2025-07-23 | 2025-07-30 |
MAR250822P00260000
MAR250822P00265000
|
2 | 265.00 | 260.00 | 1.25 | -100.00 | 0 |
| 2025-07-30 | 2025-08-06 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.65 | -140.00 | 0 |
| 2025-08-07 | 2025-08-14 |
MAR250905P00250000
MAR250905P00255000
|
2 | 255.00 | 250.00 | 1.425 | 235.000 | 0 |