| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-10 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.775 | -462.500 | 34.3267 |
| 2008-03-19 | 2008-04-07 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.750 | 275.000 | 33.4666 |
| 2008-04-16 | 2008-05-05 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.825 | 387.500 | 35.827 |
| 2008-06-18 | 2008-07-07 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -362.500 | 26.3352 |
| 2008-08-22 | 2008-09-08 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.80 | 300.000 | 28.1755 |
| 2008-09-17 | 2008-10-06 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -555.00 | 19.1039 |
| 2008-10-22 | 2008-11-10 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.80 | 37.500 | 12.9226 |
| 2008-11-19 | 2008-12-08 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 480.000 | 17.9638 |
| 2008-12-17 | 2009-01-05 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 300.000 | 17.8436 |
| 2009-01-21 | 2009-02-09 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.925 | -165.000 | 14.3229 |
| 2009-03-24 | 2009-04-13 |
MAR090418P00015000
MAR090418P00017500
|
6 | 17.50 | 15.00 | 0.85 | 435.000 | 19.704 |
| 2009-04-15 | 2009-05-04 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 300.000 | 21.5743 |
| 2009-05-20 | 2009-06-08 |
MAR090620P00020000
MAR090620P00022500
|
6 | 22.50 | 20.00 | 0.85 | 345.000 | 22.1543 |
| 2009-06-17 | 2009-07-06 |
MAR090718P00020000
MAR090718P00022500
|
6 | 22.50 | 20.00 | 0.90 | -510.00 | 19.9777 |
| 2009-07-27 | 2009-08-13 |
MAR090822P00020000
MAR090822P00021000
|
15 | 21.00 | 20.00 | 0.35 | 450.000 | 24.682 |
| 2009-08-19 | 2009-09-08 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 67.500 | 27.1513 |
| 2009-09-16 | 2009-10-05 |
MAR091017P00025000
MAR091017P00026000
|
16 | 26.00 | 25.00 | 0.40 | 80.000 | 27.9312 |
| 2009-10-21 | 2009-11-09 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -42.500 | 26.1322 |
| 2009-11-18 | 2009-12-07 |
MAR091219P00026000
MAR091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | 0.000 | 28.0024 |
| 2009-12-16 | 2010-01-04 |
MAR100116P00026000
MAR100116P00027500
|
9 | 27.50 | 26.00 | 0.45 | 45.000 | 29.3025 |
| 2010-01-21 | 2010-02-08 |
MAR100220P00027000
MAR100220P00028000
|
15 | 28.00 | 27.00 | 0.35 | -637.500 | 27.2623 |
| 2010-02-17 | 2010-03-08 |
MAR100320P00026000
MAR100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | 440.000 | 29.0625 |
| 2010-03-19 | 2010-04-05 |
MAR100417P00028000
MAR100417P00029000
|
15 | 29.00 | 28.00 | 0.35 | 487.500 | 33.8829 |
| 2010-04-21 | 2010-05-10 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 210.000 | 32.9428 |
| 2010-05-19 | 2010-06-07 |
MAR100619P00032000
MAR100619P00033000
|
15 | 33.00 | 32.00 | 0.35 | -562.500 | 35.303 |
| 2010-06-16 | 2010-07-06 |
MAR100717P00034000
MAR100717P00035000
|
16 | 35.00 | 34.00 | 0.40 | -960.00 | 30.3126 |
| 2010-07-21 | 2010-08-09 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 385.000 | 33.5729 |
| 2010-08-18 | 2010-09-07 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | 105.000 | 35.623 |
| 2010-09-15 | 2010-10-04 |
MAR101016P00035000
MAR101016P00036000
|
16 | 36.00 | 35.00 | 0.40 | 120.000 | 35.603 |
| 2010-10-20 | 2010-11-08 |
MAR101120P00035000
MAR101120P00036000
|
16 | 36.00 | 35.00 | 0.400 | 560.000 | 39.0133 |
| 2010-11-17 | 2010-12-06 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 420.000 | 41.6536 |
| 2010-12-22 | 2011-01-10 |
MAR110122P00041000
MAR110122P00042000
|
15 | 42.00 | 41.00 | 0.35 | -525.00 | 39.8134 |
| 2011-01-19 | 2011-02-07 |
MAR110219P00040000
MAR110219P00041000
|
17 | 41.00 | 40.00 | 0.425 | -297.500 | 40.9235 |
| 2011-02-16 | 2011-03-07 |
MAR110319P00040000
MAR110319P00041000
|
16 | 41.00 | 40.00 | 0.375 | -800.000 | 37.9732 |
| 2011-03-16 | 2011-04-04 |
MAR110416P00036000
MAR110416P00037000
|
16 | 37.00 | 36.00 | 0.40 | -600.000 | 34.1029 |
| 2011-04-20 | 2011-05-09 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 337.500 | 37.1632 |
| 2011-05-19 | 2011-06-06 |
MAR110618P00036000
MAR110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | -300.00 | 33.1528 |
| 2011-06-15 | 2011-07-05 |
MAR110716P00032000
MAR110716P00033000
|
15 | 33.00 | 32.00 | 0.35 | 502.500 | 34.943 |
| 2011-07-20 | 2011-08-08 |
MAR110820P00033000
MAR110820P00034000
|
15 | 34.00 | 33.00 | 0.35 | -975.00 | 26.2422 |
| 2011-08-17 | 2011-09-06 |
MAR110917P00028000
MAR110917P00029000
|
16 | 29.00 | 28.00 | 0.40 | -680.000 | 29.2025 |
| 2011-09-21 | 2011-10-10 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 320.00 | 30.9626 |
| 2011-10-19 | 2011-11-07 |
MAR111119P00029000
MAR111119P00030000
|
17 | 30.00 | 29.00 | 0.425 | 467.500 | 30.9226 |
| 2011-11-16 | 2011-12-05 |
MAR111217P00029000
MAR111217P00030000
|
15 | 30.00 | 29.00 | 0.35 | 262.500 | 28.56 |
| 2011-12-21 | 2012-01-09 |
MAR120121P00028000
MAR120121P00029000
|
16 | 29.00 | 28.00 | 0.40 | 640.000 | 34.84 |
| 2012-01-18 | 2012-02-06 |
MAR120218P00033000
MAR120218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 535.500 | 34.93 |
| 2012-02-15 | 2012-03-05 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 350.000 | 38.14 |
| 2012-04-18 | 2012-05-07 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 412.500 | 36.83 |
| 2012-05-16 | 2012-06-04 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -465.00 | 37.98 |
| 2012-06-20 | 2012-07-09 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -70.00 | 36.85 |
| 2012-07-18 | 2012-08-06 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 38.05 |
| 2012-08-22 | 2012-09-10 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.325 | 385.000 | 40.43 |
| 2012-09-19 | 2012-10-08 |
MAR121020P00040000
MAR121020P00041000
|
18 | 41.00 | 40.00 | 0.45 | -765.000 | 37.53 |
| 2012-10-17 | 2012-11-05 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -520.000 | 34.43 |
| 2012-11-21 | 2012-12-10 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 260.000 | 37.4 |
| 2012-12-19 | 2013-01-07 |
MAR130119P00036000
MAR130119P00037000
|
15 | 37.00 | 36.00 | 0.350 | 487.500 | 39.27 |
| 2013-01-17 | 2013-02-04 |
MAR130216P00038000
MAR130216P00039000
|
14 | 39.00 | 38.00 | 0.325 | 210.000 | 41.23 |
| 2013-02-13 | 2013-03-04 |
MAR130316P00040000
MAR130316P00041000
|
16 | 41.00 | 40.00 | 0.40 | -680.000 | 40.35 |
| 2013-03-20 | 2013-04-08 |
MAR130420P00039000
MAR130420P00040000
|
16 | 40.00 | 39.00 | 0.375 | 440.000 | 41.34 |
| 2013-04-17 | 2013-05-06 |
MAR130518P00040000
MAR130518P00041000
|
16 | 41.00 | 40.00 | 0.40 | 560.000 | 43.73 |
| 2013-05-23 | 2013-06-10 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -210.00 | 38.93 |
| 2013-06-19 | 2013-07-08 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.325 | 350.000 | 41.62 |
| 2013-07-17 | 2013-08-05 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | 375.00 | 40.4 |
| 2013-08-21 | 2013-09-09 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 260.000 | 43.17 |
| 2013-09-18 | 2013-10-07 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -385.000 | 43.5 |
| 2013-10-16 | 2013-11-04 |
MAR131116P00042000
MAR131116P00043000
|
16 | 43.00 | 42.00 | 0.40 | 560.000 | 47.02 |
| 2013-11-20 | 2013-12-09 |
MAR131221P00045000
MAR131221P00046000
|
15 | 46.00 | 45.00 | 0.35 | 187.500 | 48.15 |
| 2013-12-18 | 2014-01-06 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 227.500 | 50.62 |
| 2014-01-22 | 2014-02-10 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | -292.500 | 52.51 |
| 2014-02-19 | 2014-03-10 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 55.25 |
| 2014-07-18 | 2014-08-04 |
MAR140816P00062500
MAR140816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 330.000 | 67.37 |
| 2014-10-22 | 2014-11-10 |
MAR141122P00065000
MAR141122P00067500
|
5 | 67.50 | 65.00 | 0.800 | 387.500 | 75.98 |
| 2014-12-18 | 2015-01-05 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.875 | -300.000 | 75.89 |
| 2015-01-20 | 2015-02-06 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | -150.000 | 83 |
| 2015-02-17 | 2015-03-06 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 175.000 | 84.04 |
| 2015-03-17 | 2015-04-06 |
MAR150417P00080000
MAR150417P00082500
|
6 | 82.50 | 80.00 | 0.925 | -330.000 | 77.64 |
| 2015-04-14 | 2015-05-01 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 212.500 | 80.9 |
| 2015-05-19 | 2015-06-05 |
MAR150619P00077500
MAR150619P00080000
|
5 | 80.00 | 77.50 | 0.825 | -275.000 | 77.64 |
| 2015-06-16 | 2015-07-06 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | -150.000 | 77.7 |
| 2015-07-21 | 2015-08-07 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -775.000 | 69.33 |
| 2015-08-18 | 2015-09-04 |
MAR150918P00070000
MAR150918P00072500
|
6 | 72.50 | 70.00 | 0.925 | -330.000 | 69.68 |
| 2015-09-16 | 2015-10-05 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.875 | 75.000 | 73.83 |
| 2015-10-20 | 2015-11-06 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 1.050 | 315.000 | 72.31 |
| 2015-11-17 | 2015-12-04 |
MAR151218P00070000
MAR151218P00072500
|
6 | 72.50 | 70.00 | 0.95 | -195.000 | 65.11 |
| 2015-12-15 | 2016-01-04 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | -25.000 | 59.55 |
| 2016-01-19 | 2016-02-05 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.825 | 150.000 | 65.71 |
| 2016-02-16 | 2016-03-04 |
MAR160318P00062500
MAR160318P00065000
|
7 | 65.00 | 62.50 | 1.10 | 612.500 | 73.16 |
| 2016-03-15 | 2016-04-01 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.90 | -420.000 | 67.92 |
| 2016-04-19 | 2016-05-06 |
MAR160520P00065000
MAR160520P00067500
|
6 | 67.50 | 65.00 | 0.975 | 300.000 | 64.98 |
| 2016-05-19 | 2016-06-06 |
MAR160617P00062500
MAR160617P00065000
|
6 | 65.00 | 62.50 | 0.925 | 495.000 | 66.47 |
| 2016-06-14 | 2016-07-01 |
MAR160715P00062500
MAR160715P00065000
|
6 | 65.00 | 62.50 | 0.85 | 465.000 | 70.2 |
| 2016-07-19 | 2016-08-05 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.95 | 450.00 | 73.97 |
| 2016-08-16 | 2016-09-02 |
MAR160916P00070000
MAR160916P00072500
|
5 | 72.50 | 70.00 | 0.825 | -275.000 | 68.69 |
| 2016-09-02 | 2016-09-19 |
MAR160930P00070500
MAR160930P00071000
|
36 | 71.00 | 70.50 | 0.225 | -990.000 | 67.33 |
| 2016-09-20 | 2016-10-07 |
MAR161021P00069500
MAR161021P00070000
|
36 | 70.00 | 69.50 | 0.225 | -990.000 | 67.14 |
| 2016-10-07 | 2016-10-24 |
MAR161104P00066500
MAR161104P00067000
|
30 | 67.00 | 66.50 | 0.175 | -75.000 | 69.61 |
| 2016-10-25 | 2016-11-11 |
MAR161125P00066500
MAR161125P00067000
|
36 | 67.00 | 66.50 | 0.225 | 720.000 | 78.52 |
| 2016-11-11 | 2016-11-28 |
MAR161209P00073000
MAR161209P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 83.55 |
| 2016-11-28 | 2016-12-15 |
MAR161223P00077500
MAR161223P00078000
|
33 | 78.00 | 77.50 | 0.20 | 742.500 | 84.09 |
| 2016-12-15 | 2017-01-03 |
MAR170113P00084000
MAR170113P00084500
|
36 | 84.50 | 84.00 | 0.225 | -720.000 | 82.64 |
| 2017-01-03 | 2017-01-20 |
MAR170203P00082000
MAR170203P00082500
|
36 | 82.50 | 82.00 | 0.225 | 360.000 | 85.45 |
| 2017-01-24 | 2017-02-10 |
MAR170224P00084000
MAR170224P00084500
|
36 | 84.50 | 84.00 | 0.225 | 360.000 | 87.08 |
| 2017-02-10 | 2017-02-27 |
MAR170310P00086000
MAR170310P00086500
|
36 | 86.50 | 86.00 | 0.225 | 360.000 | 86.62 |
| 2017-02-27 | 2017-03-16 |
MAR170324P00087000
MAR170324P00087500
|
36 | 87.50 | 87.00 | 0.225 | 270.000 | 93.5 |
| 2017-03-21 | 2017-04-07 |
MAR170421P00088500
MAR170421P00089000
|
33 | 89.00 | 88.50 | 0.200 | 412.500 | 92.47 |
| 2017-04-07 | 2017-04-24 |
MAR170505P00090500
MAR170505P00091000
|
33 | 91.00 | 90.50 | 0.20 | 330.000 | 97.05 |
| 2017-04-26 | 2017-05-15 |
MAR170526P00096000
MAR170526P00096500
|
36 | 96.50 | 96.00 | 0.225 | 810.000 | 106.9 |
| 2017-05-15 | 2017-06-01 |
MAR170609P00103000
MAR170609P00104000
|
18 | 104.00 | 103.00 | 0.45 | 720.000 | 102.42 |
| 2017-06-01 | 2017-06-19 |
MAR170630P00107000
MAR170630P00108000
|
16 | 108.00 | 107.00 | 0.400 | -440.000 | 100.31 |
| 2017-06-19 | 2017-07-06 |
MAR170714P00105000
MAR170714P00106000
|
19 | 106.00 | 105.00 | 0.475 | -142.500 | 100.99 |
| 2017-07-06 | 2017-07-24 |
MAR170804P00099000
MAR170804P00099500
|
33 | 99.50 | 99.00 | 0.200 | 330.000 | 105.02 |
| 2017-07-24 | 2017-08-10 |
MAR170818P00102000
MAR170818P00103000
|
19 | 103.00 | 102.00 | 0.475 | -332.500 | 98.03 |
| 2017-08-11 | 2017-08-28 |
MAR170908P00099000
MAR170908P00099500
|
36 | 99.50 | 99.00 | 0.225 | 270.000 | 103.43 |
| 2017-08-29 | 2017-09-15 |
MAR170929P00099500
MAR170929P00100000
|
33 | 100.00 | 99.50 | 0.200 | 495.000 | 110.26 |
| 2017-09-15 | 2017-10-02 |
MAR171013P00104000
MAR171013P00105000
|
14 | 105.00 | 104.00 | 0.325 | 385.000 | 115.11 |
| 2017-10-02 | 2017-10-19 |
MAR171027P00109000
MAR171027P00110000
|
17 | 110.00 | 109.00 | 0.425 | 595.000 | 118.87 |
| 2017-10-19 | 2017-11-06 |
MAR171117P00110000
MAR171117P00115000
|
3 | 115.00 | 110.00 | 1.825 | 367.500 | 125.48 |
| 2017-11-07 | 2017-11-24 |
MAR171208P00120000
MAR171208P00121000
|
19 | 121.00 | 120.00 | 0.475 | 712.500 | 129.32 |
| 2017-11-24 | 2017-12-11 |
MAR171222P00125000
MAR171222P00126000
|
16 | 126.00 | 125.00 | 0.375 | 240.000 | 133.97 |
| 2017-12-11 | 2017-12-28 |
MAR180105P00127000
MAR180105P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.00 | 134.4 |
| 2018-01-02 | 2018-01-19 |
MAR180202P00133000
MAR180202P00134000
|
18 | 134.00 | 133.00 | 0.450 | 675.000 | 141.17 |
| 2018-01-26 | 2018-02-12 |
MAR180223P00146000
MAR180223P00147000
|
16 | 147.00 | 146.00 | 0.40 | -640.00 | 142.17 |
| 2018-02-13 | 2018-03-02 |
MAR180316P00135000
MAR180316P00140000
|
3 | 140.00 | 135.00 | 1.90 | 45.00 | 141.06 |
| 2018-03-02 | 2018-03-19 |
MAR180329P00139000
MAR180329P00140000
|
15 | 140.00 | 139.00 | 0.35 | -112.500 | 135.98 |
| 2018-03-19 | 2018-04-05 |
MAR180413P00139000
MAR180413P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.00 | 131.06 |
| 2018-04-05 | 2018-04-23 |
MAR180504P00134000
MAR180504P00135000
|
18 | 135.00 | 134.00 | 0.45 | 360.000 | 135.85 |
| 2018-04-24 | 2018-05-11 |
MAR180525P00136000
MAR180525P00137000
|
18 | 137.00 | 136.00 | 0.45 | 405.000 | 137.97 |
| 2018-05-14 | 2018-05-31 |
MAR180608P00138000
MAR180608P00139000
|
16 | 139.00 | 138.00 | 0.375 | 440.000 | 138.38 |
| 2018-05-31 | 2018-06-18 |
MAR180629P00134000
MAR180629P00135000
|
18 | 135.00 | 134.00 | 0.450 | 540.000 | 126.6 |
| 2018-06-18 | 2018-07-05 |
MAR180713P00137000
MAR180713P00138000
|
16 | 138.00 | 137.00 | 0.375 | -920.000 | 131.01 |
| 2018-07-05 | 2018-07-23 |
MAR180803P00125000
MAR180803P00126000
|
16 | 126.00 | 125.00 | 0.375 | 560.000 | 128.19 |
| 2018-07-23 | 2018-08-09 |
MAR180817P00131000
MAR180817P00132000
|
17 | 132.00 | 131.00 | 0.425 | -977.500 | 123.85 |
| 2018-08-09 | 2018-08-27 |
MAR180907P00120000
MAR180907P00121000
|
19 | 121.00 | 120.00 | 0.475 | 665.000 | 126.61 |
| 2018-08-27 | 2018-09-13 |
MAR180921P00123000
MAR180921P00124000
|
16 | 124.00 | 123.00 | 0.40 | 600.000 | 130.9 |
| 2018-09-13 | 2018-10-01 |
MAR181012P00128000
MAR181012P00129000
|
16 | 129.00 | 128.00 | 0.400 | -160.000 | 117.49 |
| 2018-10-01 | 2018-10-18 |
MAR181026P00127000
MAR181026P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1147.500 | 112.73 |
| 2018-10-18 | 2018-11-05 |
MAR181116P00110000
MAR181116P00115000
|
3 | 115.00 | 110.00 | 1.75 | 300.000 | 118.65 |
| 2018-11-07 | 2018-11-26 |
MAR181207P00115000
MAR181207P00116000
|
16 | 116.00 | 115.00 | 0.40 | 280.000 | 111.25 |
| 2018-11-26 | 2018-12-13 |
MAR181221P00119000
MAR181221P00120000
|
16 | 120.00 | 119.00 | 0.40 | -720.00 | 102.88 |
| 2018-12-13 | 2018-12-31 |
MAR190111P00108000
MAR190111P00109000
|
16 | 109.00 | 108.00 | 0.40 | -200.000 | 109.42 |
| 2018-12-31 | 2019-01-17 |
MAR190125P00108000
MAR190125P00109000
|
16 | 109.00 | 108.00 | 0.40 | -120.000 | 109.85 |
| 2019-01-18 | 2019-02-04 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.300 | 235.000 | 121.05 |
| 2019-02-04 | 2019-02-21 |
MAR190301P00115000
MAR190301P00116000
|
15 | 116.00 | 115.00 | 0.35 | 450.00 | 124.45 |
| 2019-02-26 | 2019-03-15 |
MAR190329P00128000
MAR190329P00129000
|
18 | 129.00 | 128.00 | 0.45 | -1800.00 | 125.09 |
| 2019-03-18 | 2019-04-04 |
MAR190412P00124000
MAR190412P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.00 | 134.65 |
| 2019-04-04 | 2019-04-22 |
MAR190503P00131000
MAR190503P00132000
|
16 | 132.00 | 131.00 | 0.375 | 120.000 | 140.14 |
| 2019-04-23 | 2019-05-10 |
MAR190524P00135000
MAR190524P00136000
|
16 | 136.00 | 135.00 | 0.40 | -720.00 | 125 |
| 2019-05-13 | 2019-05-30 |
MAR190607P00125000
MAR190607P00126000
|
16 | 126.00 | 125.00 | 0.40 | -280.000 | 132.52 |
| 2019-05-30 | 2019-06-17 |
MAR190628P00124000
MAR190628P00125000
|
19 | 125.00 | 124.00 | 0.475 | 712.500 | 140.29 |
| 2019-06-17 | 2019-07-05 |
MAR190712P00132000
MAR190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 990.000 | 142.55 |
| 2019-07-05 | 2019-07-22 |
MAR190802P00141000
MAR190802P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 135.98 |
| 2019-07-22 | 2019-08-08 |
MAR190816P00135000
MAR190816P00136000
|
18 | 136.00 | 135.00 | 0.45 | -360.00 | 128.82 |
| 2019-08-08 | 2019-08-26 |
MAR190906P00129000
MAR190906P00130000
|
18 | 130.00 | 129.00 | 0.45 | 630.00 | 129.43 |
| 2019-08-26 | 2019-09-12 |
MAR190920P00125000
MAR190920P00126000
|
17 | 126.00 | 125.00 | 0.425 | 637.500 | 126.97 |
| 2019-09-12 | 2019-09-30 |
MAR191011P00131000
MAR191011P00132000
|
16 | 132.00 | 131.00 | 0.40 | -1120.00 | 121.18 |
| 2019-09-30 | 2019-10-17 |
MAR191025P00123000
MAR191025P00124000
|
14 | 124.00 | 123.00 | 0.325 | -595.000 | 126.18 |
| 2019-10-17 | 2019-11-04 |
MAR191115P00115000
MAR191115P00120000
|
2 | 120.00 | 115.00 | 1.65 | 260.000 | 135.52 |
| 2019-11-04 | 2019-11-21 |
MAR191129P00129000
MAR191129P00130000
|
18 | 130.00 | 129.00 | 0.45 | 495.000 | 140.36 |
| 2019-11-21 | 2019-12-09 |
MAR191220P00132000
MAR191220P00133000
|
17 | 133.00 | 132.00 | 0.425 | 680.000 | 150.8 |
| 2019-12-09 | 2019-12-26 |
MAR200103P00140000
MAR200103P00141000
|
16 | 141.00 | 140.00 | 0.40 | 560.000 | 149.27 |
| 2019-12-26 | 2020-01-13 |
MAR200124P00150000
MAR200124P00152500
|
6 | 152.50 | 150.00 | 0.85 | -780.00 | 141.02 |
| 2020-01-13 | 2020-01-30 |
MAR200207P00146000
MAR200207P00147000
|
16 | 147.00 | 146.00 | 0.400 | -480.000 | 144.07 |
| 2020-01-30 | 2020-02-18 |
MAR200228P00143000
MAR200228P00144000
|
18 | 144.00 | 143.00 | 0.45 | 45.000 | 124 |
| 2020-02-18 | 2020-03-06 |
MAR200320P00140000
MAR200320P00145000
|
3 | 145.00 | 140.00 | 1.95 | -915.00 | 74.58 |
| 2020-03-11 | 2020-03-30 |
MAR200409P00100000
MAR200409P00103000
|
6 | 103.00 | 100.00 | 1.40 | -870.00 | 81.31 |
| 2020-03-30 | 2020-04-16 |
MAR200424P00077000
MAR200424P00080000
|
6 | 80.00 | 77.00 | 1.40 | 150.00 | 80.71 |
| 2020-04-16 | 2020-05-04 |
MAR200515P00075000
MAR200515P00080000
|
3 | 80.00 | 75.00 | 2.25 | 232.500 | 79.76 |
| 2020-05-08 | 2020-05-26 |
MAR200605P00087000
MAR200605P00088000
|
15 | 88.00 | 87.00 | 0.35 | 187.500 | 107.96 |
| 2020-05-28 | 2020-06-15 |
MAR200626P00092000
MAR200626P00092500
|
33 | 92.50 | 92.00 | 0.20 | -330.00 | 80.94 |
| 2020-06-16 | 2020-07-06 |
MAR200717P00090000
MAR200717P00095000
|
3 | 95.00 | 90.00 | 2.20 | -180.00 | 91.48 |
| 2020-07-13 | 2020-07-30 |
MAR200807P00088000
MAR200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | -412.500 | 93.78 |
| 2020-08-11 | 2020-08-28 |
MAR200911P00093000
MAR200911P00095000
|
9 | 95.00 | 93.00 | 0.900 | 648.000 | 99.26 |
| 2020-09-02 | 2020-09-21 |
MAR201002P00104000
MAR201002P00105000
|
19 | 105.00 | 104.00 | 0.475 | -665.000 | 95.25 |
| 2020-09-21 | 2020-10-08 |
MAR201016P00092000
MAR201016P00093000
|
17 | 93.00 | 92.00 | 0.425 | 578.000 | 97.76 |
| 2020-11-06 | 2020-11-23 |
MAR201204P00103000
MAR201204P00104000
|
15 | 104.00 | 103.00 | 0.35 | 495.00 | 135.61 |
| 2020-11-25 | 2020-12-14 |
MAR201224P00128000
MAR201224P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1020.000 | 128.75 |
| 2020-12-15 | 2021-01-04 |
MAR210115P00125000
MAR210115P00130000
|
3 | 130.00 | 125.00 | 2.150 | -300.000 | 126.8 |
| 2021-01-05 | 2021-01-22 |
MAR210205P00125000
MAR210205P00126000
|
19 | 126.00 | 125.00 | 0.475 | -475.000 | 129.48 |
| 2021-01-28 | 2021-02-16 |
MAR210226P00120000
MAR210226P00121000
|
19 | 121.00 | 120.00 | 0.475 | 579.500 | 148.07 |
| 2021-02-16 | 2021-03-05 |
MAR210319P00125000
MAR210319P00130000
|
3 | 130.00 | 125.00 | 1.95 | 538.500 | 152.28 |
| 2021-03-15 | 2021-04-01 |
MAR210409P00150000
MAR210409P00152500
|
6 | 152.50 | 150.00 | 1.05 | -345.000 | 148.48 |
| 2021-04-13 | 2021-04-30 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.375 | -160.000 | 143.29 |
| 2021-04-30 | 2021-05-17 |
MAR210528P00148000
MAR210528P00149000
|
16 | 149.00 | 148.00 | 0.375 | -720.000 | 143.58 |
| 2021-05-18 | 2021-06-04 |
MAR210618P00135000
MAR210618P00140000
|
3 | 140.00 | 135.00 | 2.150 | 216.000 | 138.83 |
| 2021-06-07 | 2021-06-24 |
MAR210702P00141000
MAR210702P00142000
|
17 | 142.00 | 141.00 | 0.425 | 0.000 | 141.26 |
| 2021-06-28 | 2021-07-15 |
MAR210723P00135000
MAR210723P00136000
|
19 | 136.00 | 135.00 | 0.475 | 503.500 | 139.18 |
| 2021-07-16 | 2021-08-02 |
MAR210813P00134000
MAR210813P00135000
|
16 | 135.00 | 134.00 | 0.375 | 384.000 | 134.38 |
| 2021-08-05 | 2021-08-23 |
MAR210903P00141000
MAR210903P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1600.000 | 133 |
| 2021-08-23 | 2021-09-09 |
MAR210917P00133000
MAR210917P00134000
|
16 | 134.00 | 133.00 | 0.400 | 288.000 | 143.9 |
| 2021-09-10 | 2021-09-27 |
MAR211008P00135000
MAR211008P00136000
|
19 | 136.00 | 135.00 | 0.475 | 912.000 | 157.09 |
| 2021-09-27 | 2021-10-14 |
MAR211022P00149000
MAR211022P00150000
|
13 | 150.00 | 149.00 | 0.26 | 221.00 | 154.75 |
| 2021-10-14 | 2021-11-01 |
MAR211112P00150000
MAR211112P00155000
|
3 | 155.00 | 150.00 | 2.260 | 412.500 | 156.48 |
| 2021-11-01 | 2021-11-18 |
MAR211126P00155000
MAR211126P00160000
|
3 | 160.00 | 155.00 | 1.680 | -406.500 | 147.44 |
| 2021-11-18 | 2021-12-06 |
MAR211217P00150000
MAR211217P00155000
|
3 | 155.00 | 150.00 | 1.91 | 100.500 | 150.19 |
| 2021-12-06 | 2021-12-23 |
MAR211231P00150000
MAR211231P00155000
|
3 | 155.00 | 150.00 | 1.850 | 438.000 | 165.24 |
| 2021-12-23 | 2022-01-10 |
MAR220121P00162500
MAR220121P00165000
|
6 | 165.00 | 162.50 | 1.00 | -255.000 | 156.99 |
| 2022-01-10 | 2022-01-27 |
MAR220204P00155000
MAR220204P00160000
|
3 | 160.00 | 155.00 | 1.760 | -402.000 | 162.74 |
| 2022-01-27 | 2022-02-14 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.50 | 267.000 | 174.37 |
| 2022-02-15 | 2022-03-04 |
MAR220318P00175000
MAR220318P00180000
|
3 | 180.00 | 175.00 | 1.925 | -945.000 | 171.19 |
| 2022-03-04 | 2022-03-21 |
MAR220401P00155000
MAR220401P00160000
|
3 | 160.00 | 155.00 | 2.425 | 556.500 | 173.68 |
| 2022-03-22 | 2022-04-08 |
MAR220422P00165000
MAR220422P00170000
|
3 | 170.00 | 165.00 | 1.925 | -382.500 | 179.49 |
| 2022-04-08 | 2022-04-25 |
MAR220506P00155000
MAR220506P00160000
|
3 | 160.00 | 155.00 | 1.75 | 450.00 | 172.52 |
| 2022-04-25 | 2022-05-12 |
MAR220520P00180000
MAR220520P00182500
|
6 | 182.50 | 180.00 | 1.00 | -360.00 | 155.23 |
| 2022-05-12 | 2022-05-31 |
MAR220610P00155000
MAR220610P00160000
|
3 | 160.00 | 155.00 | 1.70 | 322.500 | 159.87 |
| 2022-05-31 | 2022-06-17 |
MAR220701P00165000
MAR220701P00170000
|
3 | 170.00 | 165.00 | 1.90 | -855.00 | 139.18 |
| 2022-06-17 | 2022-07-05 |
MAR220715P00140000
MAR220715P00145000
|
3 | 145.00 | 140.00 | 1.90 | -330.00 | 143.35 |
| 2022-07-06 | 2022-07-25 |
MAR220805P00130000
MAR220805P00135000
|
3 | 135.00 | 130.00 | 2.00 | 502.500 | 157.01 |
| 2022-07-25 | 2022-08-11 |
MAR220819P00150000
MAR220819P00152500
|
7 | 152.50 | 150.00 | 1.10 | 612.500 | 161.38 |
| 2022-08-11 | 2022-08-29 |
MAR220909P00157500
MAR220909P00160000
|
6 | 160.00 | 157.50 | 0.95 | -330.00 | 162.36 |
| 2022-08-29 | 2022-09-15 |
MAR220923P00152500
MAR220923P00155000
|
6 | 155.00 | 152.50 | 0.90 | 345.000 | 137.48 |
| 2022-09-15 | 2022-10-03 |
MAR221014P00160000
MAR221014P00162500
|
6 | 162.50 | 160.00 | 0.95 | -810.00 | 143.53 |
| 2022-10-03 | 2022-10-20 |
MAR221028P00140000
MAR221028P00141000
|
16 | 141.00 | 140.00 | 0.40 | 320.000 | 159.65 |
| 2022-10-20 | 2022-11-07 |
MAR221118P00140000
MAR221118P00145000
|
3 | 145.00 | 140.00 | 1.70 | 142.500 | 161.71 |
| 2022-11-08 | 2022-11-25 |
MAR221209P00149000
MAR221209P00150000
|
18 | 150.00 | 149.00 | 0.45 | 720.000 | 161.16 |
| 2022-11-25 | 2022-12-12 |
MAR221223P00160000
MAR221223P00162500
|
6 | 162.50 | 160.00 | 1.05 | 45.000 | 148.58 |
| 2022-12-12 | 2022-12-29 |
MAR230106P00160000
MAR230106P00162500
|
6 | 162.50 | 160.00 | 0.90 | -930.00 | 153.38 |
| 2023-01-03 | 2023-01-20 |
MAR230203P00147000
MAR230203P00148000
|
15 | 148.00 | 147.00 | 0.35 | 375.000 | 174.43 |
| 2023-01-20 | 2023-02-06 |
MAR230217P00160000
MAR230217P00165000
|
2 | 165.00 | 160.00 | 1.625 | 155.000 | 172.52 |
| 2023-02-07 | 2023-02-24 |
MAR230310P00172500
MAR230310P00175000
|
6 | 175.00 | 172.50 | 1.05 | -390.00 | 164.53 |
| 2023-02-24 | 2023-03-13 |
MAR230324P00167500
MAR230324P00170000
|
6 | 170.00 | 167.50 | 0.95 | -570.00 | 156.56 |
| 2023-03-14 | 2023-03-31 |
MAR230414P00160000
MAR230414P00162500
|
6 | 162.50 | 160.00 | 0.85 | 150.00 | 168.1 |
| 2023-03-31 | 2023-04-17 |
MAR230428P00162500
MAR230428P00165000
|
6 | 165.00 | 162.50 | 0.975 | 345.000 | 169.34 |
| 2023-04-17 | 2023-05-04 |
MAR230512P00167500
MAR230512P00170000
|
7 | 170.00 | 167.50 | 1.20 | 560.000 | 174.1 |
| 2023-05-04 | 2023-05-22 |
MAR230602P00170000
MAR230602P00175000
|
3 | 175.00 | 170.00 | 1.725 | -15.000 | 177.22 |
| 2023-05-22 | 2023-06-08 |
MAR230616P00172500
MAR230616P00175000
|
6 | 175.00 | 172.50 | 1.05 | 330.00 | 176.36 |
| 2023-06-09 | 2023-06-26 |
MAR230707P00175000
MAR230707P00180000
|
3 | 180.00 | 175.00 | 1.875 | -712.500 | 185.66 |
| 2023-06-26 | 2023-07-13 |
MAR230721P00167500
MAR230721P00170000
|
6 | 170.00 | 167.50 | 0.850 | 495.000 | 194.9 |
| 2023-07-13 | 2023-07-31 |
MAR230811P00185000
MAR230811P00190000
|
3 | 190.00 | 185.00 | 1.825 | 420.000 | 208.51 |
| 2023-07-31 | 2023-08-17 |
MAR230825P00195000
MAR230825P00200000
|
3 | 200.00 | 195.00 | 2.00 | 255.000 | 199.79 |
| 2023-08-17 | 2023-09-05 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.55 | 35.000 | 203.16 |
| 2023-09-05 | 2023-09-22 |
MAR231006P00195000
MAR231006P00200000
|
3 | 200.00 | 195.00 | 1.675 | -382.500 | 195.98 |
| 2023-09-22 | 2023-10-09 |
MAR231020P00192500
MAR231020P00195000
|
7 | 195.00 | 192.50 | 1.10 | 17.500 | 187.97 |
| 2023-10-09 | 2023-10-26 |
MAR231103P00190000
MAR231103P00195000
|
3 | 195.00 | 190.00 | 2.05 | -360.00 | 191.3 |
| 2023-10-26 | 2023-11-13 |
MAR231124P00180000
MAR231124P00185000
|
3 | 185.00 | 180.00 | 1.85 | 510.00 | 208.93 |
| 2023-11-13 | 2023-11-30 |
MAR231208P00190000
MAR231208P00195000
|
2 | 195.00 | 190.00 | 1.45 | 235.000 | 209.4 |
| 2023-12-01 | 2023-12-18 |
MAR231229P00205000
MAR231229P00210000
|
3 | 210.00 | 205.00 | 1.90 | 525.000 | 225.51 |
| 2023-12-18 | 2024-01-04 |
MAR240112P00215000
MAR240112P00220000
|
2 | 220.00 | 215.00 | 1.45 | -65.000 | 225.5 |
| 2024-01-04 | 2024-01-22 |
MAR240202P00215000
MAR240202P00220000
|
3 | 220.00 | 215.00 | 1.95 | 555.00 | 245.12 |
| 2024-01-22 | 2024-02-08 |
MAR240216P00235000
MAR240216P00237500
|
7 | 237.50 | 235.00 | 1.10 | 297.500 | 241.63 |
| 2024-02-08 | 2024-02-26 |
MAR240308P00245000
MAR240308P00250000
|
3 | 250.00 | 245.00 | 2.05 | 30.00 | 250.28 |
| 2024-02-26 | 2024-03-14 |
MAR240322P00245000
MAR240322P00250000
|
3 | 250.00 | 245.00 | 2.00 | -67.500 | 255.16 |
| 2024-03-14 | 2024-04-01 |
MAR240412P00240000
MAR240412P00245000
|
3 | 245.00 | 240.00 | 1.875 | 345.000 | 251.06 |
| 2024-04-01 | 2024-04-18 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 1.70 | -705.00 | 240.84 |
| 2024-04-22 | 2024-05-09 |
MAR240517P00235000
MAR240517P00237500
|
7 | 237.50 | 235.00 | 1.10 | 52.500 | 237.73 |
| 2024-05-09 | 2024-05-28 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | -70.000 | 231.1 |
| 2024-05-29 | 2024-06-17 |
MAR240628P00220000
MAR240628P00225000
|
2 | 225.00 | 220.00 | 1.45 | 280.00 | 241.77 |
| 2024-06-17 | 2024-07-05 |
MAR240712P00240000
MAR240712P00245000
|
3 | 245.00 | 240.00 | 2.10 | -232.500 | 242.79 |
| 2024-07-11 | 2024-07-29 |
MAR240809P00235000
MAR240809P00240000
|
3 | 240.00 | 235.00 | 2.10 | -60.00 | 217.97 |
| 2024-07-29 | 2024-08-15 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 2.25 | -765.00 | 225.26 |
| 2024-08-16 | 2024-09-03 |
MAR240913P00215000
MAR240913P00220000
|
3 | 220.00 | 215.00 | 1.775 | 480.000 | 231.74 |
| 2024-09-03 | 2024-09-20 |
MAR241004P00225000
MAR241004P00230000
|
3 | 230.00 | 225.00 | 1.75 | 450.000 | 254.61 |
| 2024-09-23 | 2024-10-10 |
MAR241018P00240000
MAR241018P00242500
|
6 | 242.50 | 240.00 | 1.05 | 660.000 | 265.6 |
| 2024-10-10 | 2024-10-28 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.80 | -120.00 | 280.8 |
| 2024-10-28 | 2024-11-14 |
MAR241122P00255000
MAR241122P00260000
|
3 | 260.00 | 255.00 | 1.90 | 532.500 | 284.29 |
| 2024-11-15 | 2024-12-02 |
MAR241213P00275000
MAR241213P00280000
|
3 | 280.00 | 275.00 | 2.20 | 472.500 | 287.08 |
| 2024-12-02 | 2024-12-19 |
MAR241227P00280000
MAR241227P00285000
|
2 | 285.00 | 280.00 | 1.60 | -300.00 | 283.66 |
| 2024-12-19 | 2025-01-06 |
MAR250117P00270000
MAR250117P00280000
|
1 | 280.00 | 270.00 | 4.25 | -75.00 | 277.18 |
| 2025-01-06 | 2025-01-23 |
MAR250131P00265000
MAR250131P00270000
|
2 | 270.00 | 265.00 | 1.525 | 305.000 | 290.59 |
| 2025-01-23 | 2025-02-10 |
MAR250221P00282500
MAR250221P00285000
|
6 | 285.00 | 282.50 | 1.05 | 465.000 | 277.47 |
| 2025-02-10 | 2025-02-27 |
MAR250307P00300000
MAR250307P00305000
|
3 | 305.00 | 300.00 | 2.30 | -840.00 | 262.75 |
| 2025-02-27 | 2025-03-17 |
MAR250328P00270000
MAR250328P00275000
|
3 | 275.00 | 270.00 | 1.80 | -975.00 | 237.01 |
| 2025-03-18 | 2025-04-04 |
MAR250417P00230000
MAR250417P00240000
|
1 | 240.00 | 230.00 | 3.30 | -480.00 | 220.41 |
| 2025-04-04 | 2025-04-21 |
MAR250502P00210000
MAR250502P00215000
|
3 | 215.00 | 210.00 | 2.00 | 15.00 | 249.47 |
| 2025-04-22 | 2025-05-12 |
MAR250523P00215000
MAR250523P00220000
|
3 | 220.00 | 215.00 | 1.85 | 457.500 | 257.7 |
| 2025-05-12 | 2025-05-29 |
MAR250606P00265000
MAR250606P00270000
|
3 | 270.00 | 265.00 | 1.70 | -375.00 | 265.63 |
| 2025-05-29 | 2025-06-16 |
MAR250627P00260000
MAR250627P00265000
|
3 | 265.00 | 260.00 | 2.35 | 30.00 | 273.47 |
| 2025-06-17 | 2025-07-07 |
MAR250718P00240000
MAR250718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 257.500 | 272.58 |
| 2025-07-07 | 2025-07-24 |
MAR250801P00270000
MAR250801P00275000
|
3 | 275.00 | 270.00 | 1.925 | -150.000 | 255.35 |
| 2025-07-24 | 2025-08-11 |
MAR250822P00265000
MAR250822P00270000
|
3 | 270.00 | 265.00 | 1.95 | -615.00 | 0 |