| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-20 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.775 | 75.000 | 34.3267 |
| 2008-03-24 | 2008-04-21 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -766.7000 | 33.4666 |
| 2008-06-18 | 2008-07-15 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -875.00 | 26.3352 |
| 2008-08-22 | 2008-09-18 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.80 | 55.00 | 28.1755 |
| 2008-09-18 | 2008-10-15 |
MAR081018P00025000
MAR081018P00027500
|
6 | 27.50 | 25.00 | 1.05 | -900.00 | 19.1039 |
| 2008-10-22 | 2008-11-18 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.80 | -550.00 | 12.9226 |
| 2008-11-19 | 2008-12-16 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 510.000 | 17.9638 |
| 2008-12-17 | 2009-01-13 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 262.500 | 17.8436 |
| 2009-01-21 | 2009-02-17 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.925 | -720.000 | 14.3229 |
| 2009-03-24 | 2009-04-20 |
MAR090418P00015000
MAR090418P00017500
|
6 | 17.50 | 15.00 | 0.85 | 0 | 19.704 |
| 2009-05-20 | 2009-06-16 |
MAR090620P00020000
MAR090620P00022500
|
6 | 22.50 | 20.00 | 0.85 | 195.000 | 22.1543 |
| 2009-06-17 | 2009-07-14 |
MAR090718P00020000
MAR090718P00022500
|
6 | 22.50 | 20.00 | 0.90 | -255.000 | 19.9777 |
| 2009-07-27 | 2009-08-24 |
MAR090822P00020000
MAR090822P00021000
|
15 | 21.00 | 20.00 | 0.35 | 0 | 24.682 |
| 2009-08-24 | 2009-09-21 |
MAR090919P00022500
MAR090919P00024000
|
10 | 24.00 | 22.50 | 0.50 | 0 | 27.1513 |
| 2009-09-21 | 2009-10-19 |
MAR091017P00025000
MAR091017P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 27.9312 |
| 2009-10-21 | 2009-11-17 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | 382.500 | 26.1322 |
| 2009-11-18 | 2009-12-15 |
MAR091219P00026000
MAR091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | 552.500 | 28.0024 |
| 2009-12-16 | 2010-01-12 |
MAR100116P00026000
MAR100116P00027500
|
9 | 27.50 | 26.00 | 0.45 | 202.500 | 29.3025 |
| 2010-01-21 | 2010-02-17 |
MAR100220P00027000
MAR100220P00028000
|
15 | 28.00 | 27.00 | 0.35 | -525.00 | 27.2623 |
| 2010-02-17 | 2010-03-16 |
MAR100320P00026000
MAR100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | 640.000 | 29.0625 |
| 2010-03-19 | 2010-04-15 |
MAR100417P00028000
MAR100417P00029000
|
15 | 29.00 | 28.00 | 0.35 | 525.000 | 33.8829 |
| 2010-04-21 | 2010-05-18 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 32.9428 |
| 2010-05-19 | 2010-06-15 |
MAR100619P00032000
MAR100619P00033000
|
15 | 33.00 | 32.00 | 0.35 | 487.500 | 35.303 |
| 2010-06-16 | 2010-07-13 |
MAR100717P00034000
MAR100717P00035000
|
16 | 35.00 | 34.00 | 0.40 | -800.00 | 30.3126 |
| 2010-07-21 | 2010-08-17 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 420.000 | 33.5729 |
| 2010-08-18 | 2010-09-14 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | 385.000 | 35.623 |
| 2010-09-15 | 2010-10-12 |
MAR101016P00035000
MAR101016P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0.00 | 35.603 |
| 2010-10-20 | 2010-11-16 |
MAR101120P00035000
MAR101120P00036000
|
16 | 36.00 | 35.00 | 0.400 | 600.000 | 39.0133 |
| 2010-11-17 | 2010-12-14 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 455.000 | 41.6536 |
| 2010-12-22 | 2011-01-18 |
MAR110122P00041000
MAR110122P00042000
|
15 | 42.00 | 41.00 | 0.35 | -187.500 | 39.8134 |
| 2011-01-19 | 2011-02-15 |
MAR110219P00040000
MAR110219P00041000
|
17 | 41.00 | 40.00 | 0.425 | 382.500 | 40.9235 |
| 2011-02-16 | 2011-03-15 |
MAR110319P00040000
MAR110319P00041000
|
16 | 41.00 | 40.00 | 0.375 | -1000.000 | 37.9732 |
| 2011-03-16 | 2011-04-12 |
MAR110416P00036000
MAR110416P00037000
|
16 | 37.00 | 36.00 | 0.40 | -880.000 | 34.1029 |
| 2011-04-20 | 2011-05-17 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 412.500 | 37.1632 |
| 2011-05-19 | 2011-06-15 |
MAR110618P00036000
MAR110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | -1275.00 | 33.1528 |
| 2011-06-15 | 2011-07-12 |
MAR110716P00032000
MAR110716P00033000
|
15 | 33.00 | 32.00 | 0.35 | 487.500 | 34.943 |
| 2011-07-20 | 2011-08-16 |
MAR110820P00033000
MAR110820P00034000
|
15 | 34.00 | 33.00 | 0.35 | -750.00 | 26.2422 |
| 2011-08-17 | 2011-09-13 |
MAR110917P00028000
MAR110917P00029000
|
16 | 29.00 | 28.00 | 0.40 | -1320.000 | 29.2025 |
| 2011-09-21 | 2011-10-18 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 560.000 | 30.9626 |
| 2011-10-19 | 2011-11-15 |
MAR111119P00029000
MAR111119P00030000
|
17 | 30.00 | 29.00 | 0.425 | 552.500 | 30.9226 |
| 2011-11-16 | 2011-12-13 |
MAR111217P00029000
MAR111217P00030000
|
15 | 30.00 | 29.00 | 0.35 | -487.500 | 28.56 |
| 2011-12-21 | 2012-01-17 |
MAR120121P00028000
MAR120121P00029000
|
16 | 29.00 | 28.00 | 0.40 | 640.000 | 34.84 |
| 2012-01-18 | 2012-02-14 |
MAR120218P00033000
MAR120218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 408.000 | 34.93 |
| 2012-02-15 | 2012-03-13 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 38.14 |
| 2012-04-18 | 2012-05-15 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 487.500 | 36.83 |
| 2012-05-16 | 2012-06-12 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -225.00 | 37.98 |
| 2012-06-20 | 2012-07-17 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -980.000 | 36.85 |
| 2012-07-18 | 2012-08-14 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | 280.000 | 38.05 |
| 2012-08-22 | 2012-09-18 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.325 | 455.000 | 40.43 |
| 2012-09-19 | 2012-10-16 |
MAR121020P00040000
MAR121020P00041000
|
18 | 41.00 | 40.00 | 0.45 | -945.000 | 37.53 |
| 2012-10-17 | 2012-11-13 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -910.000 | 34.43 |
| 2012-11-21 | 2012-12-18 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 357.500 | 37.4 |
| 2012-12-19 | 2013-01-15 |
MAR130119P00036000
MAR130119P00037000
|
15 | 37.00 | 36.00 | 0.350 | 525.000 | 39.27 |
| 2013-01-17 | 2013-02-13 |
MAR130216P00038000
MAR130216P00039000
|
14 | 39.00 | 38.00 | 0.325 | 455.000 | 41.23 |
| 2013-02-13 | 2013-03-12 |
MAR130316P00040000
MAR130316P00041000
|
16 | 41.00 | 40.00 | 0.40 | -520.000 | 40.35 |
| 2013-03-20 | 2013-04-16 |
MAR130420P00039000
MAR130420P00040000
|
16 | 40.00 | 39.00 | 0.375 | 560.000 | 41.34 |
| 2013-04-17 | 2013-05-14 |
MAR130518P00040000
MAR130518P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 43.73 |
| 2013-05-23 | 2013-06-19 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -840.00 | 38.93 |
| 2013-06-19 | 2013-07-16 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.325 | 455.000 | 41.62 |
| 2013-07-17 | 2013-08-13 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | -112.500 | 40.4 |
| 2013-08-21 | 2013-09-17 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 357.500 | 43.17 |
| 2013-09-18 | 2013-10-15 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -420.00 | 43.5 |
| 2013-10-16 | 2013-11-12 |
MAR131116P00042000
MAR131116P00043000
|
16 | 43.00 | 42.00 | 0.40 | 640.000 | 47.02 |
| 2013-11-20 | 2013-12-17 |
MAR131221P00045000
MAR131221P00046000
|
15 | 46.00 | 45.00 | 0.35 | 397.500 | 48.15 |
| 2013-12-18 | 2014-01-14 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 325.000 | 50.62 |
| 2014-01-22 | 2014-02-18 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | 130.000 | 52.51 |
| 2014-02-19 | 2014-03-18 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 55.25 |
| 2014-07-18 | 2014-08-14 |
MAR140816P00062500
MAR140816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 495.000 | 67.37 |
| 2014-10-22 | 2014-11-18 |
MAR141122P00065000
MAR141122P00067500
|
5 | 67.50 | 65.00 | 0.800 | 400.000 | 75.98 |
| 2014-12-18 | 2015-01-14 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.875 | -60.000 | 75.89 |
| 2015-01-20 | 2015-02-17 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 312.500 | 83 |
| 2015-02-17 | 2015-03-16 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 375.000 | 84.04 |
| 2015-03-17 | 2015-04-13 |
MAR150417P00080000
MAR150417P00082500
|
6 | 82.50 | 80.00 | 0.925 | -540.000 | 77.64 |
| 2015-04-14 | 2015-05-11 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 287.500 | 80.9 |
| 2015-05-19 | 2015-06-15 |
MAR150619P00077500
MAR150619P00080000
|
5 | 80.00 | 77.50 | 0.825 | -612.500 | 77.64 |
| 2015-06-16 | 2015-07-13 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 287.500 | 77.7 |
| 2015-07-21 | 2015-08-17 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -662.500 | 69.33 |
| 2015-08-18 | 2015-09-14 |
MAR150918P00070000
MAR150918P00072500
|
6 | 72.50 | 70.00 | 0.925 | 240.000 | 69.68 |
| 2015-09-16 | 2015-10-13 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.875 | 465.000 | 73.83 |
| 2015-10-20 | 2015-11-16 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 1.050 | -120.000 | 72.31 |
| 2015-11-17 | 2015-12-14 |
MAR151218P00070000
MAR151218P00072500
|
6 | 72.50 | 70.00 | 0.95 | -810.00 | 65.11 |
| 2015-12-15 | 2016-01-11 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | -370.000 | 59.55 |
| 2016-01-19 | 2016-02-16 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.825 | 400.000 | 65.71 |
| 2016-02-16 | 2016-03-14 |
MAR160318P00062500
MAR160318P00065000
|
7 | 65.00 | 62.50 | 1.10 | 770.00 | 73.16 |
| 2016-03-15 | 2016-04-11 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.90 | -600.00 | 67.92 |
| 2016-04-19 | 2016-05-16 |
MAR160520P00065000
MAR160520P00067500
|
6 | 67.50 | 65.00 | 0.975 | 285.000 | 64.98 |
| 2016-05-19 | 2016-06-15 |
MAR160617P00062500
MAR160617P00065000
|
6 | 65.00 | 62.50 | 0.925 | 450.000 | 66.47 |
| 2016-07-19 | 2016-08-15 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.95 | 540.000 | 73.97 |
| 2016-08-16 | 2016-09-12 |
MAR160916P00070000
MAR160916P00072500
|
5 | 72.50 | 70.00 | 0.825 | -825.000 | 68.69 |
| 2016-09-12 | 2016-10-07 |
MAR161007P00068000
MAR161007P00068500
|
36 | 68.50 | 68.00 | 0.225 | -720.000 | 67.14 |
| 2016-10-07 | 2016-11-03 |
MAR161104P00066500
MAR161104P00067000
|
30 | 67.00 | 66.50 | 0.175 | 525.000 | 69.61 |
| 2016-11-04 | 2016-12-01 |
MAR161202P00069000
MAR161202P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 79.2 |
| 2016-12-01 | 2016-12-28 |
MAR161230P00079000
MAR161230P00079500
|
33 | 79.50 | 79.00 | 0.200 | 660.000 | 82.68 |
| 2016-12-28 | 2017-01-24 |
MAR170127P00083000
MAR170127P00083500
|
36 | 83.50 | 83.00 | 0.225 | 180.000 | 86.08 |
| 2017-01-24 | 2017-02-21 |
MAR170224P00084000
MAR170224P00084500
|
36 | 84.50 | 84.00 | 0.225 | 810.000 | 87.08 |
| 2017-02-22 | 2017-03-21 |
MAR170324P00087000
MAR170324P00087500
|
36 | 87.50 | 87.00 | 0.225 | 450.000 | 93.5 |
| 2017-03-21 | 2017-04-17 |
MAR170421P00088500
MAR170421P00089000
|
33 | 89.00 | 88.50 | 0.200 | 577.500 | 92.47 |
| 2017-04-19 | 2017-05-16 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.75 | 375.000 | 102.82 |
| 2017-05-22 | 2017-06-16 |
MAR170616P00103000
MAR170616P00104000
|
18 | 104.00 | 103.00 | 0.45 | 675.000 | 104.5 |
| 2017-06-16 | 2017-07-13 |
MAR170714P00103000
MAR170714P00104000
|
15 | 104.00 | 103.00 | 0.350 | -1200.000 | 100.99 |
| 2017-07-13 | 2017-08-09 |
MAR170811P00100000
MAR170811P00101000
|
17 | 101.00 | 100.00 | 0.425 | 255.000 | 99.4 |
| 2017-08-09 | 2017-09-05 |
MAR170908P00100000
MAR170908P00101000
|
15 | 101.00 | 100.00 | 0.35 | 300.000 | 103.43 |
| 2017-09-05 | 2017-10-02 |
MAR171006P00101000
MAR171006P00102000
|
16 | 102.00 | 101.00 | 0.400 | 640.000 | 111.76 |
| 2017-10-02 | 2017-10-27 |
MAR171027P00109000
MAR171027P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 118.87 |
| 2017-11-02 | 2017-11-29 |
MAR171201P00119000
MAR171201P00120000
|
18 | 120.00 | 119.00 | 0.45 | 810.000 | 126.86 |
| 2017-11-29 | 2017-12-26 |
MAR171229P00125000
MAR171229P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 135.73 |
| 2017-12-26 | 2018-01-22 |
MAR180126P00132000
MAR180126P00133000
|
15 | 133.00 | 132.00 | 0.350 | 487.500 | 147.14 |
| 2018-01-26 | 2018-02-22 |
MAR180223P00146000
MAR180223P00147000
|
16 | 147.00 | 146.00 | 0.40 | -160.00 | 142.17 |
| 2018-02-23 | 2018-03-22 |
MAR180323P00141000
MAR180323P00142000
|
17 | 142.00 | 141.00 | 0.425 | -892.500 | 133.76 |
| 2018-03-22 | 2018-04-18 |
MAR180420P00136000
MAR180420P00137000
|
18 | 137.00 | 136.00 | 0.45 | 450.00 | 137.48 |
| 2018-04-18 | 2018-05-15 |
MAR180518P00130000
MAR180518P00135000
|
2 | 135.00 | 130.00 | 1.375 | 250.000 | 138.52 |
| 2018-05-16 | 2018-06-12 |
MAR180615P00135000
MAR180615P00140000
|
3 | 140.00 | 135.00 | 1.70 | 217.500 | 138.83 |
| 2018-06-12 | 2018-07-09 |
MAR180713P00139000
MAR180713P00140000
|
19 | 140.00 | 139.00 | 0.475 | -237.500 | 131.01 |
| 2018-07-09 | 2018-08-03 |
MAR180803P00129000
MAR180803P00130000
|
16 | 130.00 | 129.00 | 0.400 | -880.000 | 128.19 |
| 2018-08-07 | 2018-09-04 |
MAR180907P00123000
MAR180907P00124000
|
16 | 124.00 | 123.00 | 0.400 | 480.000 | 126.61 |
| 2018-09-04 | 2018-10-01 |
MAR181005P00125000
MAR181005P00126000
|
16 | 126.00 | 125.00 | 0.375 | 360.000 | 121.45 |
| 2018-10-01 | 2018-10-26 |
MAR181026P00127000
MAR181026P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1062.500 | 112.73 |
| 2018-11-07 | 2018-12-04 |
MAR181207P00115000
MAR181207P00116000
|
16 | 116.00 | 115.00 | 0.40 | -440.000 | 111.25 |
| 2018-12-04 | 2018-12-31 |
MAR190104P00113000
MAR190104P00114000
|
17 | 114.00 | 113.00 | 0.425 | -977.500 | 107.81 |
| 2018-12-31 | 2019-01-25 |
MAR190125P00108000
MAR190125P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.000 | 109.85 |
| 2019-01-28 | 2019-02-22 |
MAR190222P00110000
MAR190222P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.000 | 128.84 |
| 2019-02-26 | 2019-03-25 |
MAR190329P00128000
MAR190329P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 125.09 |
| 2019-03-26 | 2019-04-22 |
MAR190426P00123000
MAR190426P00124000
|
17 | 124.00 | 123.00 | 0.425 | 637.500 | 136.45 |
| 2019-04-23 | 2019-05-20 |
MAR190524P00135000
MAR190524P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1120.00 | 125 |
| 2019-05-20 | 2019-06-14 |
MAR190614P00127000
MAR190614P00128000
|
19 | 128.00 | 127.00 | 0.475 | 1045.000 | 133.68 |
| 2019-06-17 | 2019-07-12 |
MAR190712P00132000
MAR190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 900.00 | 142.55 |
| 2019-07-15 | 2019-08-09 |
MAR190809P00142000
MAR190809P00143000
|
18 | 143.00 | 142.00 | 0.45 | -1440.00 | 132.46 |
| 2019-08-09 | 2019-09-05 |
MAR190906P00131000
MAR190906P00132000
|
17 | 132.00 | 131.00 | 0.425 | -892.500 | 129.43 |
| 2019-09-05 | 2019-10-02 |
MAR191004P00127000
MAR191004P00128000
|
16 | 128.00 | 127.00 | 0.375 | -1000.000 | 120.86 |
| 2019-10-02 | 2019-10-29 |
MAR191101P00119000
MAR191101P00120000
|
18 | 120.00 | 119.00 | 0.45 | 765.000 | 128.08 |
| 2019-10-30 | 2019-11-26 |
MAR191129P00126000
MAR191129P00127000
|
18 | 127.00 | 126.00 | 0.45 | 810.000 | 140.36 |
| 2019-11-26 | 2019-12-23 |
MAR191227P00139000
MAR191227P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 152.73 |
| 2019-12-23 | 2020-01-17 |
MAR200117P00149000
MAR200117P00150000
|
16 | 150.00 | 149.00 | 0.375 | 640.000 | 150.26 |
| 2020-01-17 | 2020-02-13 |
MAR200214P00149000
MAR200214P00150000
|
16 | 150.00 | 149.00 | 0.40 | -840.000 | 144.9 |
| 2020-02-13 | 2020-03-11 |
MAR200313P00146000
MAR200313P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.00 | 95.61 |
| 2020-03-11 | 2020-04-07 |
MAR200409P00100000
MAR200409P00103000
|
6 | 103.00 | 100.00 | 1.40 | -240.00 | 81.31 |
| 2020-04-14 | 2020-05-11 |
MAR200515P00080000
MAR200515P00085000
|
3 | 85.00 | 80.00 | 2.05 | -142.500 | 79.76 |
| 2020-05-11 | 2020-06-05 |
MAR200605P00082500
MAR200605P00083000
|
33 | 83.00 | 82.50 | 0.20 | 1815.000 | 107.96 |
| 2020-06-05 | 2020-07-02 |
MAR200702P00108000
MAR200702P00109000
|
16 | 109.00 | 108.00 | 0.40 | -1600.00 | 87.8 |
| 2020-07-13 | 2020-08-07 |
MAR200807P00088000
MAR200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | 1039.500 | 93.78 |
| 2020-08-11 | 2020-09-08 |
MAR200911P00093000
MAR200911P00095000
|
9 | 95.00 | 93.00 | 0.900 | 697.500 | 99.26 |
| 2020-09-09 | 2020-10-06 |
MAR201009P00101000
MAR201009P00102000
|
16 | 102.00 | 101.00 | 0.40 | -880.00 | 99.34 |
| 2020-11-06 | 2020-12-03 |
MAR201204P00103000
MAR201204P00104000
|
15 | 104.00 | 103.00 | 0.35 | 510.00 | 135.61 |
| 2020-12-03 | 2020-12-30 |
MAR201231P00128000
MAR201231P00130000
|
8 | 130.00 | 128.00 | 0.775 | 352.000 | 131.92 |
| 2020-12-31 | 2021-01-27 |
MAR210129P00131000
MAR210129P00132000
|
19 | 132.00 | 131.00 | 0.475 | -760.000 | 116.31 |
| 2021-01-28 | 2021-02-24 |
MAR210226P00120000
MAR210226P00121000
|
19 | 121.00 | 120.00 | 0.475 | 427.500 | 148.07 |
| 2021-02-24 | 2021-03-23 |
MAR210326P00150000
MAR210326P00155000
|
3 | 155.00 | 150.00 | 2.025 | -757.500 | 146.82 |
| 2021-03-31 | 2021-04-27 |
MAR210430P00147000
MAR210430P00148000
|
17 | 148.00 | 147.00 | 0.425 | 42.500 | 148.52 |
| 2021-04-28 | 2021-05-25 |
MAR210528P00149000
MAR210528P00150000
|
15 | 150.00 | 149.00 | 0.350 | -975.000 | 143.58 |
| 2021-05-25 | 2021-06-21 |
MAR210625P00142000
MAR210625P00143000
|
19 | 143.00 | 142.00 | 0.475 | 76.000 | 140.14 |
| 2021-06-21 | 2021-07-16 |
MAR210716P00142000
MAR210716P00143000
|
18 | 143.00 | 142.00 | 0.450 | -1125.000 | 135.05 |
| 2021-07-16 | 2021-08-12 |
MAR210813P00134000
MAR210813P00135000
|
16 | 135.00 | 134.00 | 0.375 | -32.000 | 134.38 |
| 2021-08-13 | 2021-09-09 |
MAR210910P00133000
MAR210910P00134000
|
17 | 134.00 | 133.00 | 0.425 | 612.000 | 135.64 |
| 2021-09-10 | 2021-10-07 |
MAR211008P00135000
MAR211008P00136000
|
19 | 136.00 | 135.00 | 0.475 | 1681.500 | 157.09 |
| 2021-10-07 | 2021-11-03 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 2.060 | 592.500 | 167.61 |
| 2021-11-03 | 2021-11-30 |
MAR211203P00160000
MAR211203P00165000
|
3 | 165.00 | 160.00 | 2.090 | -813.000 | 149.98 |
| 2021-11-30 | 2021-12-27 |
MAR211231P00140000
MAR211231P00145000
|
3 | 145.00 | 140.00 | 1.745 | 519.000 | 165.24 |
| 2021-12-27 | 2022-01-21 |
MAR220121P00162500
MAR220121P00165000
|
6 | 165.00 | 162.50 | 0.925 | -735.000 | 156.99 |
| 2022-01-21 | 2022-02-17 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.60 | 320.000 | 174.92 |
| 2022-02-17 | 2022-03-16 |
MAR220318P00170000
MAR220318P00175000
|
2 | 175.00 | 170.00 | 1.650 | -207.000 | 171.19 |
| 2022-03-16 | 2022-04-12 |
MAR220414P00165000
MAR220414P00170000
|
3 | 170.00 | 165.00 | 1.825 | -667.500 | 180.51 |
| 2022-04-12 | 2022-05-09 |
MAR220513P00155000
MAR220513P00160000
|
3 | 160.00 | 155.00 | 2.05 | 112.500 | 166.4 |
| 2022-05-09 | 2022-06-03 |
MAR220603P00160000
MAR220603P00165000
|
3 | 165.00 | 160.00 | 2.20 | 697.500 | 174.65 |
| 2022-06-03 | 2022-06-30 |
MAR220701P00170000
MAR220701P00175000
|
3 | 175.00 | 170.00 | 2.10 | -870.00 | 139.18 |
| 2022-06-30 | 2022-07-27 |
MAR220729P00130000
MAR220729P00135000
|
3 | 135.00 | 130.00 | 2.00 | 577.500 | 158.82 |
| 2022-07-27 | 2022-08-23 |
MAR220826P00150000
MAR220826P00155000
|
2 | 155.00 | 150.00 | 1.65 | 215.000 | 156.69 |
| 2022-08-23 | 2022-09-19 |
MAR220923P00155000
MAR220923P00157500
|
6 | 157.50 | 155.00 | 1.00 | 15.000 | 137.48 |
| 2022-09-19 | 2022-10-14 |
MAR221014P00155000
MAR221014P00157500
|
7 | 157.50 | 155.00 | 1.10 | -980.00 | 143.53 |
| 2022-10-14 | 2022-11-10 |
MAR221111P00143000
MAR221111P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.000 | 163.78 |
| 2022-11-10 | 2022-12-07 |
MAR221209P00155000
MAR221209P00157500
|
6 | 157.50 | 155.00 | 1.05 | 75.000 | 161.16 |
| 2022-12-07 | 2023-01-03 |
MAR230106P00155000
MAR230106P00157500
|
7 | 157.50 | 155.00 | 1.15 | -875.00 | 153.38 |
| 2023-01-03 | 2023-01-30 |
MAR230203P00147000
MAR230203P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.000 | 174.43 |
| 2023-01-30 | 2023-02-24 |
MAR230224P00167500
MAR230224P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.00 | 170.33 |
| 2023-02-24 | 2023-03-23 |
MAR230324P00167500
MAR230324P00170000
|
6 | 170.00 | 167.50 | 0.95 | -960.00 | 156.56 |
| 2023-03-23 | 2023-04-19 |
MAR230421P00157500
MAR230421P00160000
|
6 | 160.00 | 157.50 | 1.05 | 615.000 | 174.41 |
| 2023-04-19 | 2023-05-16 |
MAR230519P00165000
MAR230519P00170000
|
2 | 170.00 | 165.00 | 1.40 | 220.000 | 178.43 |
| 2023-05-16 | 2023-06-12 |
MAR230616P00170000
MAR230616P00175000
|
3 | 175.00 | 170.00 | 1.90 | 465.000 | 176.36 |
| 2023-06-12 | 2023-07-07 |
MAR230707P00175000
MAR230707P00180000
|
2 | 180.00 | 175.00 | 1.55 | 310.00 | 185.66 |
| 2023-07-07 | 2023-08-03 |
MAR230804P00180000
MAR230804P00185000
|
3 | 185.00 | 180.00 | 1.725 | 517.500 | 202.98 |
| 2023-08-03 | 2023-08-30 |
MAR230901P00195000
MAR230901P00200000
|
3 | 200.00 | 195.00 | 1.775 | 495.000 | 205.82 |
| 2023-08-30 | 2023-09-26 |
MAR230929P00200000
MAR230929P00205000
|
3 | 205.00 | 200.00 | 2.05 | -660.00 | 196.56 |
| 2023-09-26 | 2023-10-23 |
MAR231027P00185000
MAR231027P00190000
|
3 | 190.00 | 185.00 | 1.70 | -97.500 | 185.265 |
| 2023-10-23 | 2023-11-17 |
MAR231117P00187500
MAR231117P00190000
|
7 | 190.00 | 187.50 | 1.20 | 980.000 | 205.77 |
| 2023-11-20 | 2023-12-15 |
MAR231215P00205000
MAR231215P00207500
|
7 | 207.50 | 205.00 | 1.10 | 770.000 | 221.14 |
| 2023-12-15 | 2024-01-11 |
MAR240112P00215000
MAR240112P00220000
|
2 | 220.00 | 215.00 | 1.625 | 320.000 | 225.5 |
| 2024-01-11 | 2024-02-07 |
MAR240209P00220000
MAR240209P00225000
|
2 | 225.00 | 220.00 | 1.55 | 315.000 | 247.02 |
| 2024-02-07 | 2024-03-05 |
MAR240308P00240000
MAR240308P00245000
|
3 | 245.00 | 240.00 | 1.80 | 315.000 | 250.28 |
| 2024-03-05 | 2024-04-01 |
MAR240405P00240000
MAR240405P00245000
|
3 | 245.00 | 240.00 | 1.675 | 397.500 | 253.93 |
| 2024-04-01 | 2024-04-26 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 1.70 | -960.00 | 240.84 |
| 2024-04-26 | 2024-05-23 |
MAR240524P00235000
MAR240524P00240000
|
3 | 240.00 | 235.00 | 2.00 | -705.00 | 236.59 |
| 2024-05-23 | 2024-06-20 |
MAR240621P00230000
MAR240621P00232500
|
7 | 232.50 | 230.00 | 1.15 | 787.500 | 243.53 |
| 2024-06-24 | 2024-07-19 |
MAR240719P00242500
MAR240719P00245000
|
6 | 245.00 | 242.50 | 0.95 | 315.000 | 243.91 |
| 2024-07-19 | 2024-08-15 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 2.825 | -697.500 | 220.56 |
| 2024-08-16 | 2024-09-12 |
MAR240913P00215000
MAR240913P00220000
|
3 | 220.00 | 215.00 | 1.775 | 525.000 | 231.74 |
| 2024-09-12 | 2024-10-09 |
MAR241011P00225000
MAR241011P00230000
|
3 | 230.00 | 225.00 | 2.10 | 660.000 | 262.63 |
| 2024-10-09 | 2024-11-05 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.75 | 120.000 | 280.8 |
| 2024-11-05 | 2024-12-02 |
MAR241206P00255000
MAR241206P00260000
|
3 | 260.00 | 255.00 | 2.05 | 615.000 | 292.59 |
| 2024-12-02 | 2024-12-27 |
MAR241227P00280000
MAR241227P00285000
|
2 | 285.00 | 280.00 | 1.60 | -40.000 | 283.66 |
| 2024-12-27 | 2025-01-23 |
MAR250124P00280000
MAR250124P00285000
|
3 | 285.00 | 280.00 | 2.15 | 337.500 | 284.11 |
| 2025-01-23 | 2025-02-19 |
MAR250221P00282500
MAR250221P00285000
|
6 | 285.00 | 282.50 | 1.05 | 375.000 | 277.47 |
| 2025-02-24 | 2025-03-21 |
MAR250321P00275000
MAR250321P00277500
|
7 | 277.50 | 275.00 | 1.15 | -980.00 | 237.49 |
| 2025-03-25 | 2025-04-21 |
MAR250425P00240000
MAR250425P00245000
|
3 | 245.00 | 240.00 | 1.75 | -960.00 | 236.2 |
| 2025-04-22 | 2025-05-19 |
MAR250523P00215000
MAR250523P00220000
|
3 | 220.00 | 215.00 | 1.85 | 532.500 | 257.7 |
| 2025-05-19 | 2025-06-13 |
MAR250613P00265000
MAR250613P00270000
|
3 | 270.00 | 265.00 | 1.75 | -930.00 | 254.99 |
| 2025-06-13 | 2025-07-10 |
MAR250711P00250000
MAR250711P00255000
|
3 | 255.00 | 250.00 | 1.95 | 892.500 | 281.65 |
| 2025-07-10 | 2025-08-06 |
MAR250808P00275000
MAR250808P00280000
|
3 | 280.00 | 275.00 | 1.85 | -1005.00 | 259.92 |