| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-24 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.775 | -336.6500 | 34.3267 |
| 2008-03-24 | 2008-04-21 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -766.7000 | 33.4666 |
| 2008-06-18 | 2008-07-21 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | -582.4000 | 26.3352 |
| 2008-08-22 | 2008-09-22 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.80 | 0 | 28.1755 |
| 2008-09-22 | 2008-10-20 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -1250.0000 | 19.1039 |
| 2008-10-22 | 2008-11-24 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.80 | -1250.0000 | 12.9226 |
| 2008-11-24 | 2008-12-22 |
MAR081220P00012500
MAR081220P00015000
|
6 | 15.00 | 12.50 | 0.975 | 0 | 17.9638 |
| 2008-12-22 | 2009-01-20 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.775 | 0 | 17.8436 |
| 2009-01-21 | 2009-02-23 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.925 | -1500.0000 | 14.3229 |
| 2009-03-24 | 2009-04-20 |
MAR090418P00015000
MAR090418P00017500
|
6 | 17.50 | 15.00 | 0.85 | 0 | 19.704 |
| 2009-05-20 | 2009-06-22 |
MAR090620P00020000
MAR090620P00022500
|
6 | 22.50 | 20.00 | 0.85 | -207.4200 | 22.1543 |
| 2009-07-27 | 2009-08-24 |
MAR090822P00020000
MAR090822P00021000
|
15 | 21.00 | 20.00 | 0.35 | 0 | 24.682 |
| 2009-08-24 | 2009-09-21 |
MAR090919P00022500
MAR090919P00024000
|
10 | 24.00 | 22.50 | 0.50 | 0 | 27.1513 |
| 2009-09-21 | 2009-10-19 |
MAR091017P00025000
MAR091017P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 27.9312 |
| 2009-10-21 | 2009-11-23 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -1475.2600 | 26.1322 |
| 2009-11-23 | 2009-12-21 |
MAR091219P00025000
MAR091219P00026000
|
16 | 26.00 | 25.00 | 0.375 | 0 | 28.0024 |
| 2010-01-21 | 2010-02-22 |
MAR100220P00027000
MAR100220P00028000
|
15 | 28.00 | 27.00 | 0.35 | -1106.5500 | 27.2623 |
| 2010-02-22 | 2010-03-22 |
MAR100320P00026000
MAR100320P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0 | 29.0625 |
| 2010-03-22 | 2010-04-19 |
MAR100417P00028000
MAR100417P00029000
|
14 | 29.00 | 28.00 | 0.30 | 0 | 33.8829 |
| 2010-04-21 | 2010-05-24 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | -1400.0000 | 32.9428 |
| 2010-05-24 | 2010-06-21 |
MAR100619P00031000
MAR100619P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 35.303 |
| 2010-06-21 | 2010-07-19 |
MAR100717P00034000
MAR100717P00035000
|
16 | 35.00 | 34.00 | 0.40 | -1600.0000 | 30.3126 |
| 2010-07-21 | 2010-08-23 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 33.5729 |
| 2010-08-23 | 2010-09-20 |
MAR100918P00032000
MAR100918P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 35.623 |
| 2010-09-20 | 2010-10-18 |
MAR101016P00035000
MAR101016P00036000
|
15 | 36.00 | 35.00 | 0.35 | -595.500 | 35.603 |
| 2010-10-20 | 2010-11-22 |
MAR101120P00035000
MAR101120P00036000
|
16 | 36.00 | 35.00 | 0.400 | 0 | 39.0133 |
| 2010-11-22 | 2010-12-20 |
MAR101218P00038000
MAR101218P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 41.6536 |
| 2010-12-22 | 2011-01-24 |
MAR110122P00041000
MAR110122P00042000
|
15 | 42.00 | 41.00 | 0.35 | -1500.0000 | 39.8134 |
| 2011-01-24 | 2011-02-22 |
MAR110219P00039000
MAR110219P00040000
|
16 | 40.00 | 39.00 | 0.375 | 0 | 40.9235 |
| 2011-02-22 | 2011-03-21 |
MAR110319P00038000
MAR110319P00039000
|
16 | 39.00 | 38.00 | 0.40 | -1600.0000 | 37.9732 |
| 2011-03-21 | 2011-04-18 |
MAR110416P00037000
MAR110416P00038000
|
14 | 38.00 | 37.00 | 0.30 | -1400.0000 | 34.1029 |
| 2011-04-20 | 2011-05-23 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 37.1632 |
| 2011-05-23 | 2011-06-20 |
MAR110618P00035000
MAR110618P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1400.0000 | 33.1528 |
| 2011-06-20 | 2011-07-18 |
MAR110716P00032000
MAR110716P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 34.943 |
| 2011-07-20 | 2011-08-22 |
MAR110820P00033000
MAR110820P00034000
|
15 | 34.00 | 33.00 | 0.35 | -1500.0000 | 26.2422 |
| 2011-08-22 | 2011-09-19 |
MAR110917P00025000
MAR110917P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 29.2025 |
| 2011-09-21 | 2011-10-24 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0 | 30.9626 |
| 2011-10-24 | 2011-11-21 |
MAR111119P00031000
MAR111119P00032000
|
18 | 32.00 | 31.00 | 0.45 | -1800.0000 | 30.9226 |
| 2011-11-21 | 2011-12-19 |
MAR111217P00029000
MAR111217P00030000
|
16 | 30.00 | 29.00 | 0.40 | -1600.00 | 28.56 |
| 2011-12-21 | 2012-01-23 |
MAR120121P00028000
MAR120121P00029000
|
16 | 29.00 | 28.00 | 0.40 | 0 | 34.84 |
| 2012-01-23 | 2012-02-21 |
MAR120218P00033000
MAR120218P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.93 |
| 2012-02-21 | 2012-03-19 |
MAR120317P00033000
MAR120317P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 38.14 |
| 2012-04-18 | 2012-05-21 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | -255.00 | 36.83 |
| 2012-05-21 | 2012-06-18 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -30.00 | 37.98 |
| 2012-06-20 | 2012-07-23 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -1400.00 | 36.85 |
| 2012-07-23 | 2012-08-20 |
MAR120818P00034000
MAR120818P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 38.05 |
| 2012-08-22 | 2012-09-24 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0 | 40.43 |
| 2012-09-24 | 2012-10-22 |
MAR121020P00039000
MAR121020P00040000
|
15 | 40.00 | 39.00 | 0.35 | -1500.00 | 37.53 |
| 2012-10-22 | 2012-11-19 |
MAR121117P00037000
MAR121117P00038000
|
16 | 38.00 | 37.00 | 0.375 | -1600.00 | 34.43 |
| 2012-11-21 | 2012-12-24 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 37.4 |
| 2012-12-24 | 2013-01-22 |
MAR130119P00036000
MAR130119P00037000
|
15 | 37.00 | 36.00 | 0.350 | 0 | 39.27 |
| 2013-02-13 | 2013-03-18 |
MAR130316P00040000
MAR130316P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1040.00 | 40.35 |
| 2013-03-20 | 2013-04-22 |
MAR130420P00039000
MAR130420P00040000
|
16 | 40.00 | 39.00 | 0.375 | 0 | 41.34 |
| 2013-04-22 | 2013-05-20 |
MAR130518P00040000
MAR130518P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.73 |
| 2013-05-23 | 2013-06-24 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | -1400.00 | 38.93 |
| 2013-06-24 | 2013-07-22 |
MAR130720P00037000
MAR130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 41.62 |
| 2013-07-22 | 2013-08-19 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | -900.00 | 40.4 |
| 2013-08-21 | 2013-09-23 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 43.17 |
| 2013-09-23 | 2013-10-21 |
MAR131019P00042000
MAR131019P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0 | 43.5 |
| 2013-10-21 | 2013-11-18 |
MAR131116P00043000
MAR131116P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 47.02 |
| 2013-11-20 | 2013-12-23 |
MAR131221P00045000
MAR131221P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 48.15 |
| 2013-12-24 | 2014-01-21 |
MAR140118P00047000
MAR140118P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0 | 50.62 |
| 2014-01-22 | 2014-02-24 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0 | 52.51 |
| 2014-07-18 | 2014-08-18 |
MAR140816P00062500
MAR140816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 67.37 |
| 2014-10-22 | 2014-11-24 |
MAR141122P00065000
MAR141122P00067500
|
5 | 67.50 | 65.00 | 0.800 | 0 | 75.98 |
| 2014-12-18 | 2015-01-20 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.875 | -966.00 | 75.89 |
| 2015-01-20 | 2015-02-20 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 362.500 | 83 |
| 2015-02-20 | 2015-03-20 |
MAR150320P00080000
MAR150320P00082500
|
5 | 82.50 | 80.00 | 0.825 | 412.500 | 84.04 |
| 2015-04-14 | 2015-05-15 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 362.500 | 80.9 |
| 2015-05-19 | 2015-06-19 |
MAR150619P00077500
MAR150619P00080000
|
5 | 80.00 | 77.50 | 0.825 | -687.500 | 77.64 |
| 2015-06-19 | 2015-07-17 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.875 | 495.000 | 77.7 |
| 2015-07-21 | 2015-08-21 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -925.000 | 69.33 |
| 2015-08-21 | 2015-09-18 |
MAR150918P00065000
MAR150918P00067500
|
5 | 67.50 | 65.00 | 0.675 | 337.500 | 69.68 |
| 2015-09-21 | 2015-10-16 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.800 | 400.000 | 73.83 |
| 2015-10-20 | 2015-11-20 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 1.050 | -810.000 | 72.31 |
| 2015-11-20 | 2015-12-18 |
MAR151218P00070000
MAR151218P00072500
|
6 | 72.50 | 70.00 | 1.000 | -900.000 | 65.11 |
| 2015-12-18 | 2016-01-15 |
MAR160115P00062500
MAR160115P00065000
|
6 | 65.00 | 62.50 | 0.925 | -960.000 | 59.55 |
| 2016-01-19 | 2016-02-19 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.825 | 412.500 | 65.71 |
| 2016-02-19 | 2016-03-18 |
MAR160318P00062500
MAR160318P00065000
|
6 | 65.00 | 62.50 | 0.900 | 540.000 | 73.16 |
| 2016-03-18 | 2016-04-15 |
MAR160415P00070000
MAR160415P00072500
|
6 | 72.50 | 70.00 | 0.850 | -945.000 | 67.92 |
| 2016-04-19 | 2016-05-20 |
MAR160520P00065000
MAR160520P00067500
|
6 | 67.50 | 65.00 | 0.975 | -960.000 | 64.98 |
| 2016-05-20 | 2016-06-17 |
MAR160617P00062500
MAR160617P00065000
|
6 | 65.00 | 62.50 | 0.850 | 510.000 | 66.47 |
| 2016-07-19 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.95 | 570.000 | 73.97 |
| 2016-08-22 | 2016-09-16 |
MAR160916P00070000
MAR160916P00072500
|
5 | 72.50 | 70.00 | 0.775 | -812.500 | 68.69 |
| 2016-09-16 | 2016-10-14 |
MAR161014P00068000
MAR161014P00068500
|
30 | 68.50 | 68.00 | 0.175 | -900.000 | 67.45 |
| 2016-10-17 | 2016-11-11 |
MAR161111P00066500
MAR161111P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 73.39 |
| 2016-11-11 | 2016-12-09 |
MAR161209P00073000
MAR161209P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 83.55 |
| 2016-12-12 | 2017-01-06 |
MAR170106P00083500
MAR170106P00084000
|
33 | 84.00 | 83.50 | 0.20 | -990.000 | 82.3 |
| 2017-01-06 | 2017-02-03 |
MAR170203P00081500
MAR170203P00082000
|
36 | 82.00 | 81.50 | 0.225 | 810.000 | 85.45 |
| 2017-02-03 | 2017-03-03 |
MAR170303P00085000
MAR170303P00085500
|
33 | 85.50 | 85.00 | 0.20 | 660.000 | 86.79 |
| 2017-03-03 | 2017-03-31 |
MAR170331P00086000
MAR170331P00086500
|
30 | 86.50 | 86.00 | 0.175 | 525.000 | 94.18 |
| 2017-03-31 | 2017-04-28 |
MAR170428P00093500
MAR170428P00094000
|
36 | 94.00 | 93.50 | 0.225 | 720.000 | 94.42 |
| 2017-05-01 | 2017-05-26 |
MAR170526P00095000
MAR170526P00095500
|
33 | 95.50 | 95.00 | 0.20 | -742.500 | 106.9 |
| 2017-05-26 | 2017-06-23 |
MAR170623P00106000
MAR170623P00107000
|
18 | 107.00 | 106.00 | 0.45 | -1035.000 | 104.06 |
| 2017-06-23 | 2017-07-21 |
MAR170721P00103000
MAR170721P00104000
|
17 | 104.00 | 103.00 | 0.425 | -977.500 | 102.85 |
| 2017-07-21 | 2017-08-18 |
MAR170818P00097500
MAR170818P00100000
|
5 | 100.00 | 97.50 | 0.675 | -600.000 | 98.03 |
| 2017-08-18 | 2017-09-15 |
MAR170915P00095000
MAR170915P00097500
|
5 | 97.50 | 95.00 | 0.825 | 412.500 | 105.39 |
| 2017-09-15 | 2017-10-13 |
MAR171013P00104000
MAR171013P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 115.11 |
| 2017-10-13 | 2017-11-10 |
MAR171110P00114000
MAR171110P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 120.11 |
| 2017-11-10 | 2017-12-08 |
MAR171208P00119000
MAR171208P00120000
|
18 | 120.00 | 119.00 | 0.45 | 810.000 | 129.32 |
| 2017-12-08 | 2018-01-05 |
MAR180105P00128000
MAR180105P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 134.4 |
| 2018-01-08 | 2018-02-02 |
MAR180202P00135000
MAR180202P00136000
|
18 | 136.00 | 135.00 | 0.450 | 900.000 | 141.17 |
| 2018-02-02 | 2018-03-02 |
MAR180302P00140000
MAR180302P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1125.000 | 139.58 |
| 2018-03-02 | 2018-03-29 |
MAR180329P00139000
MAR180329P00140000
|
15 | 140.00 | 139.00 | 0.35 | -900.00 | 135.98 |
| 2018-04-02 | 2018-04-27 |
MAR180427P00131000
MAR180427P00132000
|
16 | 132.00 | 131.00 | 0.40 | 600.000 | 137.42 |
| 2018-05-09 | 2018-06-08 |
MAR180608P00137000
MAR180608P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 138.38 |
| 2018-06-08 | 2018-07-06 |
MAR180706P00137000
MAR180706P00138000
|
17 | 138.00 | 137.00 | 0.425 | -382.500 | 127.66 |
| 2018-07-06 | 2018-08-03 |
MAR180803P00127000
MAR180803P00128000
|
19 | 128.00 | 127.00 | 0.475 | 855.000 | 128.19 |
| 2018-08-07 | 2018-09-07 |
MAR180907P00123000
MAR180907P00124000
|
16 | 124.00 | 123.00 | 0.400 | 640.000 | 126.61 |
| 2018-09-10 | 2018-10-05 |
MAR181005P00127000
MAR181005P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1020.000 | 121.45 |
| 2018-10-05 | 2018-11-02 |
MAR181102P00120000
MAR181102P00121000
|
16 | 121.00 | 120.00 | 0.40 | 480.00 | 120.93 |
| 2018-11-07 | 2018-12-07 |
MAR181207P00115000
MAR181207P00116000
|
16 | 116.00 | 115.00 | 0.40 | -640.00 | 111.25 |
| 2018-12-07 | 2019-01-04 |
MAR190104P00110000
MAR190104P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1360.000 | 107.81 |
| 2019-01-04 | 2019-02-01 |
MAR190201P00107000
MAR190201P00108000
|
17 | 108.00 | 107.00 | 0.425 | 722.500 | 114.57 |
| 2019-02-01 | 2019-03-01 |
MAR190301P00114000
MAR190301P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 124.45 |
| 2019-03-01 | 2019-03-29 |
MAR190329P00123000
MAR190329P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 125.09 |
| 2019-03-29 | 2019-04-26 |
MAR190426P00124000
MAR190426P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 136.45 |
| 2019-04-26 | 2019-05-24 |
MAR190524P00136000
MAR190524P00137000
|
18 | 137.00 | 136.00 | 0.45 | -1440.00 | 125 |
| 2019-05-28 | 2019-06-28 |
MAR190628P00123000
MAR190628P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.000 | 140.29 |
| 2019-06-28 | 2019-07-26 |
MAR190726P00139000
MAR190726P00140000
|
16 | 140.00 | 139.00 | 0.375 | 640.000 | 140.27 |
| 2019-07-29 | 2019-08-23 |
MAR190823P00140000
MAR190823P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1120.00 | 125.1 |
| 2019-08-23 | 2019-09-20 |
MAR190920P00124000
MAR190920P00125000
|
16 | 125.00 | 124.00 | 0.40 | 680.000 | 126.97 |
| 2019-09-23 | 2019-10-18 |
MAR191018P00125000
MAR191018P00126000
|
19 | 126.00 | 125.00 | 0.475 | -807.500 | 121.05 |
| 2019-10-18 | 2019-11-15 |
MAR191115P00115000
MAR191115P00120000
|
2 | 120.00 | 115.00 | 1.525 | 300.000 | 135.52 |
| 2019-11-15 | 2019-12-13 |
MAR191213P00134000
MAR191213P00135000
|
17 | 135.00 | 134.00 | 0.425 | 850.000 | 146.16 |
| 2019-12-13 | 2020-01-10 |
MAR200110P00145000
MAR200110P00146000
|
16 | 146.00 | 145.00 | 0.400 | -320.000 | 145.39 |
| 2020-01-10 | 2020-02-07 |
MAR200207P00144000
MAR200207P00145000
|
16 | 145.00 | 144.00 | 0.375 | -720.000 | 144.07 |
| 2020-02-12 | 2020-03-13 |
MAR200313P00149000
MAR200313P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1120.00 | 95.61 |
| 2020-03-17 | 2020-04-17 |
MAR200417P00075000
MAR200417P00080000
|
3 | 80.00 | 75.00 | 1.90 | 570.000 | 84.26 |
| 2020-04-17 | 2020-05-15 |
MAR200515P00080000
MAR200515P00085000
|
3 | 85.00 | 80.00 | 2.00 | -877.500 | 79.76 |
| 2020-05-15 | 2020-06-12 |
MAR200612P00080000
MAR200612P00081000
|
18 | 81.00 | 80.00 | 0.45 | -90.000 | 92.26 |
| 2020-06-16 | 2020-07-17 |
MAR200717P00090000
MAR200717P00095000
|
3 | 95.00 | 90.00 | 2.20 | -354.00 | 91.48 |
| 2020-07-21 | 2020-08-21 |
MAR200821P00090500
MAR200821P00091000
|
33 | 91.00 | 90.50 | 0.20 | 742.500 | 95.27 |
| 2020-08-21 | 2020-09-18 |
MAR200918P00090000
MAR200918P00095000
|
3 | 95.00 | 90.00 | 1.895 | 0 | 99.88 |
| 2020-09-18 | 2020-10-16 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 1.915 | -127.500 | 97.76 |
| 2020-11-06 | 2020-12-04 |
MAR201204P00103000
MAR201204P00104000
|
15 | 104.00 | 103.00 | 0.35 | 442.500 | 135.61 |
| 2020-12-08 | 2021-01-08 |
MAR210108P00132000
MAR210108P00133000
|
16 | 133.00 | 132.00 | 0.375 | -1576.000 | 129.69 |
| 2021-01-08 | 2021-02-05 |
MAR210205P00129000
MAR210205P00130000
|
16 | 130.00 | 129.00 | 0.40 | -856.000 | 129.48 |
| 2021-02-08 | 2021-03-05 |
MAR210305P00128000
MAR210305P00129000
|
16 | 129.00 | 128.00 | 0.400 | 640.000 | 146.92 |
| 2021-03-15 | 2021-04-09 |
MAR210409P00150000
MAR210409P00152500
|
6 | 152.50 | 150.00 | 1.05 | -825.000 | 148.48 |
| 2021-04-13 | 2021-05-14 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1040.000 | 143.29 |
| 2021-05-14 | 2021-06-11 |
MAR210611P00142000
MAR210611P00143000
|
16 | 143.00 | 142.00 | 0.40 | 664.000 | 143.48 |
| 2021-06-15 | 2021-07-16 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.32 | -639.000 | 135.05 |
| 2021-07-16 | 2021-08-13 |
MAR210813P00134000
MAR210813P00135000
|
16 | 135.00 | 134.00 | 0.375 | -56.000 | 134.38 |
| 2021-08-13 | 2021-09-10 |
MAR210910P00133000
MAR210910P00134000
|
17 | 134.00 | 133.00 | 0.425 | 671.500 | 135.64 |
| 2021-09-10 | 2021-10-08 |
MAR211008P00135000
MAR211008P00136000
|
19 | 136.00 | 135.00 | 0.475 | 893.000 | 157.09 |
| 2021-10-08 | 2021-11-05 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 1.715 | 514.500 | 167.61 |
| 2021-11-05 | 2021-12-03 |
MAR211203P00160000
MAR211203P00165000
|
3 | 165.00 | 160.00 | 1.77 | -946.500 | 149.98 |
| 2021-12-06 | 2021-12-31 |
MAR211231P00150000
MAR211231P00155000
|
3 | 155.00 | 150.00 | 1.850 | 552.000 | 165.24 |
| 2021-12-31 | 2022-01-28 |
MAR220128P00160000
MAR220128P00165000
|
3 | 165.00 | 160.00 | 2.030 | -772.500 | 159.38 |
| 2022-01-28 | 2022-02-25 |
MAR220225P00155000
MAR220225P00160000
|
3 | 160.00 | 155.00 | 2.150 | 645.000 | 174.37 |
| 2022-02-25 | 2022-03-25 |
MAR220325P00170000
MAR220325P00175000
|
3 | 175.00 | 170.00 | 1.975 | -378.000 | 171.52 |
| 2022-03-25 | 2022-04-22 |
MAR220422P00165000
MAR220422P00170000
|
2 | 170.00 | 165.00 | 1.650 | 330.000 | 179.49 |
| 2022-04-22 | 2022-05-20 |
MAR220520P00177500
MAR220520P00180000
|
7 | 180.00 | 177.50 | 1.10 | -980.00 | 155.23 |
| 2022-05-20 | 2022-06-17 |
MAR220617P00150000
MAR220617P00155000
|
3 | 155.00 | 150.00 | 2.10 | -855.00 | 145.23 |
| 2022-06-17 | 2022-07-15 |
MAR220715P00140000
MAR220715P00145000
|
3 | 145.00 | 140.00 | 1.90 | 45.000 | 143.35 |
| 2022-07-18 | 2022-08-12 |
MAR220812P00144000
MAR220812P00145000
|
16 | 145.00 | 144.00 | 0.40 | 600.000 | 164.07 |
| 2022-08-12 | 2022-09-09 |
MAR220909P00160000
MAR220909P00162500
|
6 | 162.50 | 160.00 | 0.95 | 450.000 | 162.36 |
| 2022-09-09 | 2022-10-07 |
MAR221007P00160000
MAR221007P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1120.00 | 141.5 |
| 2022-10-11 | 2022-11-11 |
MAR221111P00139000
MAR221111P00140000
|
18 | 140.00 | 139.00 | 0.45 | 990.000 | 163.78 |
| 2022-11-14 | 2022-12-09 |
MAR221209P00157500
MAR221209P00160000
|
7 | 160.00 | 157.50 | 1.10 | 805.000 | 161.16 |
| 2022-12-09 | 2023-01-06 |
MAR230106P00157500
MAR230106P00160000
|
6 | 160.00 | 157.50 | 0.90 | -1140.00 | 153.38 |
| 2023-01-06 | 2023-02-03 |
MAR230203P00150000
MAR230203P00152500
|
6 | 152.50 | 150.00 | 0.95 | 600.000 | 174.43 |
| 2023-02-03 | 2023-03-03 |
MAR230303P00172500
MAR230303P00175000
|
7 | 175.00 | 172.50 | 1.15 | -437.500 | 173.07 |
| 2023-03-03 | 2023-03-31 |
MAR230331P00170000
MAR230331P00172500
|
6 | 172.50 | 170.00 | 0.95 | -930.00 | 166.04 |
| 2023-03-31 | 2023-04-28 |
MAR230428P00162500
MAR230428P00165000
|
6 | 165.00 | 162.50 | 0.975 | 570.000 | 169.34 |
| 2023-04-28 | 2023-05-26 |
MAR230526P00165000
MAR230526P00170000
|
3 | 170.00 | 165.00 | 1.85 | 555.000 | 171.76 |
| 2023-05-26 | 2023-06-23 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.55 | 325.000 | 171.45 |
| 2023-06-23 | 2023-07-21 |
MAR230721P00167500
MAR230721P00170000
|
6 | 170.00 | 167.50 | 0.875 | 795.000 | 194.9 |
| 2023-07-21 | 2023-08-18 |
MAR230818P00190000
MAR230818P00195000
|
3 | 195.00 | 190.00 | 2.10 | 630.000 | 202.09 |
| 2023-08-18 | 2023-09-15 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.525 | 305.000 | 203.16 |
| 2023-09-15 | 2023-10-13 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.35 | -740.00 | 192.93 |
| 2023-10-13 | 2023-11-10 |
MAR231110P00185000
MAR231110P00190000
|
3 | 190.00 | 185.00 | 1.75 | 517.500 | 197.6 |
| 2023-11-10 | 2023-12-08 |
MAR231208P00190000
MAR231208P00195000
|
2 | 195.00 | 190.00 | 1.50 | 335.000 | 209.4 |
| 2023-12-08 | 2024-01-05 |
MAR240105P00205000
MAR240105P00210000
|
3 | 210.00 | 205.00 | 1.95 | 592.500 | 222.42 |
| 2024-01-05 | 2024-02-02 |
MAR240202P00215000
MAR240202P00220000
|
2 | 220.00 | 215.00 | 1.525 | 240.000 | 245.12 |
| 2024-02-02 | 2024-03-01 |
MAR240301P00240000
MAR240301P00245000
|
3 | 245.00 | 240.00 | 2.10 | 937.500 | 250 |
| 2024-03-01 | 2024-03-28 |
MAR240328P00245000
MAR240328P00250000
|
3 | 250.00 | 245.00 | 2.00 | 795.000 | 252.31 |
| 2024-03-28 | 2024-04-26 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 1.675 | -967.500 | 240.84 |
| 2024-04-26 | 2024-05-24 |
MAR240524P00235000
MAR240524P00240000
|
3 | 240.00 | 235.00 | 2.00 | -495.000 | 236.59 |
| 2024-05-24 | 2024-06-21 |
MAR240621P00235000
MAR240621P00237500
|
7 | 237.50 | 235.00 | 1.10 | 87.500 | 243.53 |
| 2024-06-24 | 2024-07-19 |
MAR240719P00242500
MAR240719P00245000
|
6 | 245.00 | 242.50 | 0.95 | 315.000 | 243.91 |
| 2024-07-19 | 2024-08-16 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 2.825 | -747.500 | 220.56 |
| 2024-08-16 | 2024-09-13 |
MAR240913P00215000
MAR240913P00220000
|
3 | 220.00 | 215.00 | 1.775 | 502.500 | 231.74 |
| 2024-09-13 | 2024-10-11 |
MAR241011P00225000
MAR241011P00230000
|
2 | 230.00 | 225.00 | 1.475 | 320.000 | 262.63 |
| 2024-10-11 | 2024-11-08 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.80 | 540.00 | 280.8 |
| 2024-11-11 | 2024-12-06 |
MAR241206P00280000
MAR241206P00285000
|
3 | 285.00 | 280.00 | 1.85 | 525.00 | 292.59 |
| 2024-12-06 | 2025-01-03 |
MAR250103P00285000
MAR250103P00290000
|
2 | 290.00 | 285.00 | 1.60 | -700.00 | 275.28 |
| 2025-01-03 | 2025-01-31 |
MAR250131P00270000
MAR250131P00275000
|
3 | 275.00 | 270.00 | 1.95 | 592.500 | 290.59 |
| 2025-01-31 | 2025-02-28 |
MAR250228P00285000
MAR250228P00290000
|
2 | 290.00 | 285.00 | 1.60 | -690.00 | 280.45 |
| 2025-03-03 | 2025-03-28 |
MAR250328P00270000
MAR250328P00275000
|
3 | 275.00 | 270.00 | 2.20 | -810.00 | 237.01 |
| 2025-03-28 | 2025-04-25 |
MAR250425P00230000
MAR250425P00235000
|
3 | 235.00 | 230.00 | 1.75 | 262.500 | 236.2 |
| 2025-04-28 | 2025-05-27 |
MAR250523P00230000
MAR250523P00235000
|
3 | 235.00 | 230.00 | 1.85 | 0 | 257.7 |
| 2025-05-27 | 2025-06-27 |
MAR250627P00260000
MAR250627P00265000
|
3 | 265.00 | 260.00 | 1.70 | 825.000 | 273.47 |
| 2025-06-30 | 2025-07-25 |
MAR250725P00265000
MAR250725P00270000
|
3 | 270.00 | 265.00 | 1.70 | 427.500 | 279.11 |