| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-02-29 |
MAR080322P00032500
MAR080322P00035000
|
5 | 35.00 | 32.50 | 0.775 | -150.000 | 34.3267 |
| 2008-03-19 | 2008-03-26 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.750 | 225.000 | 33.4666 |
| 2008-04-16 | 2008-04-23 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.825 | 87.500 | 35.827 |
| 2008-06-18 | 2008-06-25 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.70 | 12.500 | 26.3352 |
| 2008-08-22 | 2008-08-29 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.80 | 87.500 | 28.1755 |
| 2008-09-17 | 2008-09-24 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.69 | -42.500 | 19.1039 |
| 2008-10-22 | 2008-10-29 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.80 | 175.00 | 12.9226 |
| 2008-11-19 | 2008-11-26 |
MAR081220P00010000
MAR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 390.00 | 17.9638 |
| 2008-12-17 | 2008-12-24 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.725 | 37.500 | 17.8436 |
| 2009-01-21 | 2009-01-28 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.925 | 135.000 | 14.3229 |
| 2009-03-24 | 2009-03-31 |
MAR090418P00015000
MAR090418P00017500
|
6 | 17.50 | 15.00 | 0.85 | -180.00 | 19.704 |
| 2009-04-15 | 2009-04-22 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.65 | 87.500 | 21.5743 |
| 2009-05-20 | 2009-05-27 |
MAR090620P00020000
MAR090620P00022500
|
6 | 22.50 | 20.00 | 0.85 | 30.00 | 22.1543 |
| 2009-06-17 | 2009-06-24 |
MAR090718P00020000
MAR090718P00022500
|
6 | 22.50 | 20.00 | 0.90 | -165.000 | 19.9777 |
| 2009-07-27 | 2009-08-03 |
MAR090822P00020000
MAR090822P00021000
|
15 | 21.00 | 20.00 | 0.35 | 187.500 | 24.682 |
| 2009-08-19 | 2009-08-26 |
MAR090919P00021000
MAR090919P00022500
|
9 | 22.50 | 21.00 | 0.40 | 135.00 | 27.1513 |
| 2009-09-16 | 2009-09-23 |
MAR091017P00025000
MAR091017P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0.00 | 27.9312 |
| 2009-10-21 | 2009-10-28 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -510.000 | 26.1322 |
| 2009-11-18 | 2009-11-25 |
MAR091219P00026000
MAR091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | -255.000 | 28.0024 |
| 2009-12-16 | 2009-12-23 |
MAR100116P00026000
MAR100116P00027500
|
9 | 27.50 | 26.00 | 0.45 | 67.500 | 29.3025 |
| 2010-01-21 | 2010-01-28 |
MAR100220P00027000
MAR100220P00028000
|
15 | 28.00 | 27.00 | 0.35 | -375.00 | 27.2623 |
| 2010-02-17 | 2010-02-24 |
MAR100320P00026000
MAR100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | 120.000 | 29.0625 |
| 2010-03-19 | 2010-03-26 |
MAR100417P00028000
MAR100417P00029000
|
15 | 29.00 | 28.00 | 0.35 | 412.500 | 33.8829 |
| 2010-04-21 | 2010-04-28 |
MAR100522P00033000
MAR100522P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 32.9428 |
| 2010-05-19 | 2010-05-26 |
MAR100619P00032000
MAR100619P00033000
|
15 | 33.00 | 32.00 | 0.35 | -187.500 | 35.303 |
| 2010-06-16 | 2010-06-23 |
MAR100717P00034000
MAR100717P00035000
|
16 | 35.00 | 34.00 | 0.40 | -240.00 | 30.3126 |
| 2010-07-21 | 2010-07-28 |
MAR100821P00029000
MAR100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 315.000 | 33.5729 |
| 2010-08-18 | 2010-08-25 |
MAR100918P00033000
MAR100918P00034000
|
14 | 34.00 | 33.00 | 0.30 | -490.00 | 35.623 |
| 2010-09-15 | 2010-09-22 |
MAR101016P00035000
MAR101016P00036000
|
16 | 36.00 | 35.00 | 0.40 | -160.00 | 35.603 |
| 2010-10-20 | 2010-10-27 |
MAR101120P00035000
MAR101120P00036000
|
16 | 36.00 | 35.00 | 0.400 | 280.000 | 39.0133 |
| 2010-11-17 | 2010-11-24 |
MAR101218P00036000
MAR101218P00037000
|
14 | 37.00 | 36.00 | 0.325 | 280.000 | 41.6536 |
| 2010-12-22 | 2010-12-29 |
MAR110122P00041000
MAR110122P00042000
|
15 | 42.00 | 41.00 | 0.35 | -75.00 | 39.8134 |
| 2011-01-19 | 2011-01-26 |
MAR110219P00040000
MAR110219P00041000
|
17 | 41.00 | 40.00 | 0.425 | -297.500 | 40.9235 |
| 2011-02-16 | 2011-02-23 |
MAR110319P00040000
MAR110319P00041000
|
16 | 41.00 | 40.00 | 0.375 | -680.000 | 37.9732 |
| 2011-03-16 | 2011-03-23 |
MAR110416P00036000
MAR110416P00037000
|
16 | 37.00 | 36.00 | 0.40 | 80.00 | 34.1029 |
| 2011-04-20 | 2011-04-27 |
MAR110521P00034000
MAR110521P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0.00 | 37.1632 |
| 2011-05-19 | 2011-05-26 |
MAR110618P00036000
MAR110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | 150.000 | 33.1528 |
| 2011-06-15 | 2011-06-22 |
MAR110716P00032000
MAR110716P00033000
|
15 | 33.00 | 32.00 | 0.35 | 187.500 | 34.943 |
| 2011-07-20 | 2011-07-27 |
MAR110820P00033000
MAR110820P00034000
|
15 | 34.00 | 33.00 | 0.35 | -225.00 | 26.2422 |
| 2011-08-17 | 2011-08-24 |
MAR110917P00028000
MAR110917P00029000
|
16 | 29.00 | 28.00 | 0.40 | -120.000 | 29.2025 |
| 2011-09-21 | 2011-09-28 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | -80.00 | 30.9626 |
| 2011-10-19 | 2011-10-26 |
MAR111119P00029000
MAR111119P00030000
|
17 | 30.00 | 29.00 | 0.425 | 382.500 | 30.9226 |
| 2011-11-16 | 2011-11-23 |
MAR111217P00029000
MAR111217P00030000
|
15 | 30.00 | 29.00 | 0.35 | -472.500 | 28.56 |
| 2011-12-21 | 2011-12-28 |
MAR120121P00028000
MAR120121P00029000
|
16 | 29.00 | 28.00 | 0.40 | 80.00 | 34.84 |
| 2012-01-18 | 2012-01-25 |
MAR120218P00033000
MAR120218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 323.000 | 34.93 |
| 2012-02-15 | 2012-02-22 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 38.14 |
| 2012-04-18 | 2012-04-25 |
MAR120519P00036000
MAR120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 300.000 | 36.83 |
| 2012-05-16 | 2012-05-23 |
MAR120616P00037000
MAR120616P00038000
|
15 | 38.00 | 37.00 | 0.35 | -75.00 | 37.98 |
| 2012-06-20 | 2012-06-27 |
MAR120721P00038000
MAR120721P00039000
|
14 | 39.00 | 38.00 | 0.30 | -280.00 | 36.85 |
| 2012-07-18 | 2012-07-25 |
MAR120818P00035000
MAR120818P00036000
|
14 | 36.00 | 35.00 | 0.325 | -245.000 | 38.05 |
| 2012-08-22 | 2012-08-29 |
MAR120922P00036000
MAR120922P00037000
|
14 | 37.00 | 36.00 | 0.325 | 105.000 | 40.43 |
| 2012-09-19 | 2012-09-26 |
MAR121020P00040000
MAR121020P00041000
|
18 | 41.00 | 40.00 | 0.45 | -405.000 | 37.53 |
| 2012-10-17 | 2012-10-24 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -487.500 | 34.43 |
| 2012-11-21 | 2012-11-28 |
MAR121222P00033000
MAR121222P00034000
|
13 | 34.00 | 33.00 | 0.275 | 97.500 | 37.4 |
| 2012-12-19 | 2012-12-26 |
MAR130119P00036000
MAR130119P00037000
|
15 | 37.00 | 36.00 | 0.350 | -112.500 | 39.27 |
| 2013-01-17 | 2013-01-24 |
MAR130216P00038000
MAR130216P00039000
|
14 | 39.00 | 38.00 | 0.325 | -35.000 | 41.23 |
| 2013-02-13 | 2013-02-20 |
MAR130316P00040000
MAR130316P00041000
|
16 | 41.00 | 40.00 | 0.40 | -480.00 | 40.35 |
| 2013-03-20 | 2013-03-27 |
MAR130420P00039000
MAR130420P00040000
|
16 | 40.00 | 39.00 | 0.375 | 400.000 | 41.34 |
| 2013-04-17 | 2013-04-24 |
MAR130518P00040000
MAR130518P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 43.73 |
| 2013-05-23 | 2013-05-30 |
MAR130622P00041000
MAR130622P00042000
|
14 | 42.00 | 41.00 | 0.30 | 35.000 | 38.93 |
| 2013-06-19 | 2013-06-26 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.325 | -210.000 | 41.62 |
| 2013-07-17 | 2013-07-24 |
MAR130817P00040000
MAR130817P00041000
|
15 | 41.00 | 40.00 | 0.35 | -225.00 | 40.4 |
| 2013-08-21 | 2013-08-28 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0.000 | 43.17 |
| 2013-09-18 | 2013-09-25 |
MAR131019P00042000
MAR131019P00043000
|
14 | 43.00 | 42.00 | 0.30 | -175.000 | 43.5 |
| 2013-10-16 | 2013-10-23 |
MAR131116P00042000
MAR131116P00043000
|
16 | 43.00 | 42.00 | 0.40 | 160.00 | 47.02 |
| 2013-11-20 | 2013-11-27 |
MAR131221P00045000
MAR131221P00046000
|
15 | 46.00 | 45.00 | 0.35 | 187.500 | 48.15 |
| 2013-12-18 | 2013-12-26 |
MAR140118P00046000
MAR140118P00047000
|
13 | 47.00 | 46.00 | 0.275 | 195.000 | 50.62 |
| 2014-01-22 | 2014-01-29 |
MAR140222P00049000
MAR140222P00050000
|
13 | 50.00 | 49.00 | 0.250 | -390.000 | 52.51 |
| 2014-02-19 | 2014-02-26 |
MAR140322P00049000
MAR140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 55.25 |
| 2014-07-18 | 2014-07-25 |
MAR140816P00062500
MAR140816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 210.000 | 67.37 |
| 2014-10-22 | 2014-10-29 |
MAR141122P00065000
MAR141122P00067500
|
5 | 67.50 | 65.00 | 0.800 | 287.500 | 75.98 |
| 2014-12-18 | 2014-12-26 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.875 | 225.000 | 75.89 |
| 2015-01-20 | 2015-01-27 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 187.500 | 83 |
| 2015-02-17 | 2015-02-24 |
MAR150320P00077500
MAR150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 187.500 | 84.04 |
| 2015-03-17 | 2015-03-24 |
MAR150417P00080000
MAR150417P00082500
|
6 | 82.50 | 80.00 | 0.925 | 0.000 | 77.64 |
| 2015-04-14 | 2015-04-21 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 80.9 |
| 2015-05-19 | 2015-05-26 |
MAR150619P00077500
MAR150619P00080000
|
5 | 80.00 | 77.50 | 0.825 | -187.500 | 77.64 |
| 2015-06-16 | 2015-06-23 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 150.000 | 77.7 |
| 2015-07-21 | 2015-07-28 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | -225.000 | 69.33 |
| 2015-08-18 | 2015-08-25 |
MAR150918P00070000
MAR150918P00072500
|
6 | 72.50 | 70.00 | 0.925 | -615.000 | 69.68 |
| 2015-09-16 | 2015-09-23 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.875 | -495.000 | 73.83 |
| 2015-10-20 | 2015-10-27 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 1.050 | 240.000 | 72.31 |
| 2015-11-17 | 2015-11-24 |
MAR151218P00070000
MAR151218P00072500
|
6 | 72.50 | 70.00 | 0.95 | -195.000 | 65.11 |
| 2015-12-15 | 2015-12-22 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.700 | 175.000 | 59.55 |
| 2016-01-19 | 2016-01-26 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.825 | 237.500 | 65.71 |
| 2016-02-16 | 2016-02-23 |
MAR160318P00062500
MAR160318P00065000
|
7 | 65.00 | 62.50 | 1.10 | 192.500 | 73.16 |
| 2016-03-15 | 2016-03-22 |
MAR160415P00067500
MAR160415P00070000
|
6 | 70.00 | 67.50 | 0.90 | 30.000 | 67.92 |
| 2016-04-19 | 2016-04-26 |
MAR160520P00065000
MAR160520P00067500
|
6 | 67.50 | 65.00 | 0.975 | -120.000 | 64.98 |
| 2016-05-19 | 2016-05-26 |
MAR160617P00062500
MAR160617P00065000
|
6 | 65.00 | 62.50 | 0.925 | 150.000 | 66.47 |
| 2016-06-14 | 2016-06-21 |
MAR160715P00062500
MAR160715P00065000
|
6 | 65.00 | 62.50 | 0.85 | 315.000 | 70.2 |
| 2016-07-19 | 2016-07-26 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.95 | 180.00 | 73.97 |
| 2016-08-16 | 2016-08-23 |
MAR160916P00070000
MAR160916P00072500
|
5 | 72.50 | 70.00 | 0.825 | 75.000 | 68.69 |
| 2016-09-02 | 2016-09-09 |
MAR160930P00070500
MAR160930P00071000
|
36 | 71.00 | 70.50 | 0.225 | -1440.000 | 67.33 |
| 2016-09-09 | 2016-09-16 |
MAR161007P00066500
MAR161007P00067000
|
36 | 67.00 | 66.50 | 0.225 | 180.000 | 67.14 |
| 2016-09-16 | 2016-09-23 |
MAR161014P00068000
MAR161014P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 67.45 |
| 2016-09-23 | 2016-09-30 |
MAR161021P00068000
MAR161021P00068500
|
36 | 68.50 | 68.00 | 0.225 | -270.000 | 67.14 |
| 2016-09-30 | 2016-10-07 |
MAR161028P00067000
MAR161028P00067500
|
36 | 67.50 | 67.00 | 0.225 | -90.000 | 67.44 |
| 2016-10-07 | 2016-10-14 |
MAR161104P00066500
MAR161104P00067000
|
30 | 67.00 | 66.50 | 0.175 | -150.000 | 69.61 |
| 2016-10-17 | 2016-10-24 |
MAR161111P00066500
MAR161111P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 73.39 |
| 2016-10-25 | 2016-11-01 |
MAR161125P00066500
MAR161125P00067000
|
36 | 67.00 | 66.50 | 0.225 | 180.000 | 78.52 |
| 2016-11-01 | 2016-11-08 |
MAR161202P00068000
MAR161202P00068500
|
36 | 68.50 | 68.00 | 0.225 | 630.000 | 79.2 |
| 2016-11-09 | 2016-11-16 |
MAR161209P00073500
MAR161209P00074000
|
33 | 74.00 | 73.50 | 0.20 | 412.500 | 83.55 |
| 2016-11-16 | 2016-11-23 |
MAR161216P00075000
MAR161216P00077500
|
6 | 77.50 | 75.00 | 0.95 | 135.000 | 86.05 |
| 2016-11-23 | 2016-11-30 |
MAR161223P00077500
MAR161223P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 84.09 |
| 2016-11-30 | 2016-12-07 |
MAR161230P00078000
MAR161230P00078500
|
36 | 78.50 | 78.00 | 0.225 | 360.000 | 82.68 |
| 2016-12-12 | 2016-12-19 |
MAR170106P00083500
MAR170106P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 82.3 |
| 2016-12-20 | 2016-12-27 |
MAR170120P00084500
MAR170120P00085000
|
36 | 85.00 | 84.50 | 0.225 | 90.000 | 84.38 |
| 2016-12-27 | 2017-01-03 |
MAR170127P00083500
MAR170127P00084000
|
36 | 84.00 | 83.50 | 0.225 | -360.000 | 86.08 |
| 2017-01-03 | 2017-01-10 |
MAR170203P00082000
MAR170203P00082500
|
36 | 82.50 | 82.00 | 0.225 | -180.000 | 85.45 |
| 2017-01-10 | 2017-01-17 |
MAR170210P00081500
MAR170210P00082000
|
36 | 82.00 | 81.50 | 0.225 | 90.000 | 86.45 |
| 2017-01-17 | 2017-01-24 |
MAR170217P00080000
MAR170217P00082500
|
6 | 82.50 | 80.00 | 1.000 | 225.000 | 89.36 |
| 2017-01-24 | 2017-01-31 |
MAR170224P00084000
MAR170224P00084500
|
36 | 84.50 | 84.00 | 0.225 | 180.000 | 87.08 |
| 2017-01-31 | 2017-02-07 |
MAR170303P00084000
MAR170303P00084500
|
33 | 84.50 | 84.00 | 0.20 | 0.00 | 86.79 |
| 2017-02-07 | 2017-02-14 |
MAR170310P00085500
MAR170310P00086000
|
33 | 86.00 | 85.50 | 0.20 | 82.500 | 86.62 |
| 2017-02-14 | 2017-02-21 |
MAR170317P00085000
MAR170317P00087500
|
6 | 87.50 | 85.00 | 1.05 | 135.000 | 88.33 |
| 2017-02-22 | 2017-03-01 |
MAR170324P00087000
MAR170324P00087500
|
36 | 87.50 | 87.00 | 0.225 | 180.000 | 93.5 |
| 2017-03-02 | 2017-03-09 |
MAR170331P00087000
MAR170331P00087500
|
36 | 87.50 | 87.00 | 0.225 | -270.000 | 94.18 |
| 2017-03-09 | 2017-03-16 |
MAR170407P00085500
MAR170407P00086000
|
33 | 86.00 | 85.50 | 0.200 | 165.000 | 91.21 |
| 2017-03-21 | 2017-03-28 |
MAR170421P00088500
MAR170421P00089000
|
33 | 89.00 | 88.50 | 0.200 | 660.000 | 92.47 |
| 2017-03-28 | 2017-04-04 |
MAR170428P00093500
MAR170428P00094000
|
36 | 94.00 | 93.50 | 0.225 | -270.000 | 94.42 |
| 2017-04-06 | 2017-04-13 |
MAR170505P00091000
MAR170505P00091500
|
33 | 91.50 | 91.00 | 0.200 | -82.500 | 97.05 |
| 2017-04-13 | 2017-04-20 |
MAR170512P00091000
MAR170512P00091500
|
30 | 91.50 | 91.00 | 0.175 | 0.000 | 102.45 |
| 2017-04-20 | 2017-04-27 |
MAR170519P00090000
MAR170519P00092500
|
6 | 92.50 | 90.00 | 0.95 | 285.000 | 102.82 |
| 2017-04-27 | 2017-05-04 |
MAR170526P00095500
MAR170526P00096000
|
30 | 96.00 | 95.50 | 0.175 | -75.000 | 106.9 |
| 2017-05-09 | 2017-05-16 |
MAR170609P00101000
MAR170609P00102000
|
18 | 102.00 | 101.00 | 0.45 | 315.000 | 102.42 |
| 2017-05-22 | 2017-05-30 |
MAR170616P00103000
MAR170616P00104000
|
18 | 104.00 | 103.00 | 0.45 | 450.00 | 104.5 |
| 2017-05-31 | 2017-06-07 |
MAR170630P00106000
MAR170630P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 100.31 |
| 2017-06-07 | 2017-06-14 |
MAR170707P00104000
MAR170707P00105000
|
18 | 105.00 | 104.00 | 0.450 | -180.000 | 100.35 |
| 2017-06-14 | 2017-06-21 |
MAR170714P00103000
MAR170714P00104000
|
18 | 104.00 | 103.00 | 0.45 | 45.000 | 100.99 |
| 2017-06-21 | 2017-06-28 |
MAR170721P00103000
MAR170721P00104000
|
18 | 104.00 | 103.00 | 0.450 | -270.000 | 102.85 |
| 2017-06-28 | 2017-07-05 |
MAR170728P00101000
MAR170728P00102000
|
15 | 102.00 | 101.00 | 0.35 | -187.500 | 103.34 |
| 2017-07-05 | 2017-07-12 |
MAR170804P00100000
MAR170804P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 105.02 |
| 2017-07-12 | 2017-07-19 |
MAR170811P00100000
MAR170811P00101000
|
16 | 101.00 | 100.00 | 0.375 | -80.000 | 99.4 |
| 2017-07-19 | 2017-07-26 |
MAR170818P00097500
MAR170818P00100000
|
5 | 100.00 | 97.50 | 0.675 | 37.500 | 98.03 |
| 2017-07-26 | 2017-08-02 |
MAR170825P00102000
MAR170825P00103000
|
17 | 103.00 | 102.00 | 0.425 | -212.500 | 100.66 |
| 2017-08-02 | 2017-08-09 |
MAR170901P00102000
MAR170901P00103000
|
17 | 103.00 | 102.00 | 0.425 | -297.500 | 103.8 |
| 2017-08-09 | 2017-08-16 |
MAR170908P00100000
MAR170908P00101000
|
15 | 101.00 | 100.00 | 0.35 | -262.500 | 103.43 |
| 2017-08-16 | 2017-08-23 |
MAR170915P00097500
MAR170915P00100000
|
6 | 100.00 | 97.50 | 0.875 | 30.000 | 105.39 |
| 2017-08-23 | 2017-08-30 |
MAR170922P00099500
MAR170922P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 107.88 |
| 2017-08-30 | 2017-09-06 |
MAR170929P00102000
MAR170929P00103000
|
16 | 103.00 | 102.00 | 0.375 | -240.000 | 110.26 |
| 2017-09-06 | 2017-09-13 |
MAR171006P00101000
MAR171006P00102000
|
18 | 102.00 | 101.00 | 0.450 | 540.000 | 111.76 |
| 2017-09-13 | 2017-09-20 |
MAR171013P00106000
MAR171013P00107000
|
19 | 107.00 | 106.00 | 0.475 | 237.500 | 115.11 |
| 2017-09-20 | 2017-09-27 |
MAR171020P00106000
MAR171020P00107000
|
15 | 107.00 | 106.00 | 0.35 | 112.500 | 115.02 |
| 2017-09-27 | 2017-10-04 |
MAR171027P00107000
MAR171027P00108000
|
16 | 108.00 | 107.00 | 0.375 | 0.000 | 118.87 |
| 2017-10-04 | 2017-10-11 |
MAR171103P00108000
MAR171103P00109000
|
19 | 109.00 | 108.00 | 0.475 | 617.500 | 121.55 |
| 2017-10-12 | 2017-10-19 |
MAR171110P00113000
MAR171110P00114000
|
16 | 114.00 | 113.00 | 0.40 | 0.00 | 120.11 |
| 2017-10-19 | 2017-10-26 |
MAR171117P00110000
MAR171117P00115000
|
3 | 115.00 | 110.00 | 1.825 | 232.500 | 125.48 |
| 2017-11-02 | 2017-11-09 |
MAR171201P00119000
MAR171201P00120000
|
18 | 120.00 | 119.00 | 0.45 | -630.00 | 126.86 |
| 2017-11-10 | 2017-11-17 |
MAR171208P00119000
MAR171208P00120000
|
18 | 120.00 | 119.00 | 0.45 | 630.000 | 129.32 |
| 2017-11-20 | 2017-11-27 |
MAR171215P00125000
MAR171215P00126000
|
16 | 126.00 | 125.00 | 0.375 | -80.000 | 129.82 |
| 2017-11-27 | 2017-12-04 |
MAR171222P00126000
MAR171222P00127000
|
18 | 127.00 | 126.00 | 0.450 | 135.000 | 133.97 |
| 2017-12-04 | 2017-12-11 |
MAR171229P00126000
MAR171229P00127000
|
15 | 127.00 | 126.00 | 0.350 | 75.000 | 135.73 |
| 2017-12-11 | 2017-12-18 |
MAR180105P00127000
MAR180105P00128000
|
18 | 128.00 | 127.00 | 0.45 | 675.000 | 134.4 |
| 2017-12-18 | 2017-12-26 |
MAR180112P00132000
MAR180112P00133000
|
19 | 133.00 | 132.00 | 0.475 | 237.500 | 139.78 |
| 2017-12-26 | 2018-01-02 |
MAR180126P00132000
MAR180126P00133000
|
15 | 133.00 | 132.00 | 0.350 | -75.000 | 147.14 |
| 2018-01-02 | 2018-01-09 |
MAR180202P00133000
MAR180202P00134000
|
18 | 134.00 | 133.00 | 0.450 | 450.000 | 141.17 |
| 2018-01-09 | 2018-01-16 |
MAR180209P00137000
MAR180209P00138000
|
17 | 138.00 | 137.00 | 0.425 | 85.000 | 136.29 |
| 2018-01-18 | 2018-01-25 |
MAR180216P00135000
MAR180216P00140000
|
3 | 140.00 | 135.00 | 1.85 | 315.000 | 138.5 |
| 2018-01-26 | 2018-02-02 |
MAR180223P00146000
MAR180223P00147000
|
16 | 147.00 | 146.00 | 0.40 | -480.00 | 142.17 |
| 2018-02-02 | 2018-02-09 |
MAR180302P00140000
MAR180302P00141000
|
18 | 141.00 | 140.00 | 0.45 | -360.00 | 139.58 |
| 2018-02-13 | 2018-02-20 |
MAR180316P00135000
MAR180316P00140000
|
3 | 140.00 | 135.00 | 1.90 | 45.00 | 141.06 |
| 2018-02-20 | 2018-02-27 |
MAR180323P00139000
MAR180323P00140000
|
18 | 140.00 | 139.00 | 0.45 | -180.00 | 133.76 |
| 2018-02-27 | 2018-03-06 |
MAR180329P00137000
MAR180329P00138000
|
16 | 138.00 | 137.00 | 0.375 | -120.000 | 135.98 |
| 2018-03-06 | 2018-03-13 |
MAR180406P00137000
MAR180406P00138000
|
16 | 138.00 | 137.00 | 0.40 | 240.000 | 130.93 |
| 2018-03-14 | 2018-03-21 |
MAR180413P00140000
MAR180413P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 131.06 |
| 2018-03-21 | 2018-03-28 |
MAR180420P00139000
MAR180420P00140000
|
16 | 140.00 | 139.00 | 0.40 | -480.00 | 137.48 |
| 2018-03-28 | 2018-04-04 |
MAR180427P00133000
MAR180427P00134000
|
15 | 134.00 | 133.00 | 0.35 | 0.000 | 137.42 |
| 2018-04-04 | 2018-04-11 |
MAR180504P00135000
MAR180504P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.00 | 135.85 |
| 2018-04-11 | 2018-04-18 |
MAR180511P00131000
MAR180511P00132000
|
18 | 132.00 | 131.00 | 0.45 | 450.00 | 139.82 |
| 2018-04-18 | 2018-04-25 |
MAR180518P00130000
MAR180518P00135000
|
2 | 135.00 | 130.00 | 1.375 | -25.000 | 138.52 |
| 2018-04-25 | 2018-05-02 |
MAR180525P00136000
MAR180525P00137000
|
16 | 137.00 | 136.00 | 0.40 | -80.00 | 137.97 |
| 2018-05-09 | 2018-05-16 |
MAR180608P00137000
MAR180608P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.000 | 138.38 |
| 2018-05-16 | 2018-05-23 |
MAR180615P00135000
MAR180615P00140000
|
3 | 140.00 | 135.00 | 1.70 | -187.500 | 138.83 |
| 2018-05-23 | 2018-05-30 |
MAR180622P00136000
MAR180622P00137000
|
17 | 137.00 | 136.00 | 0.425 | -85.000 | 132.61 |
| 2018-05-30 | 2018-06-06 |
MAR180629P00135000
MAR180629P00136000
|
16 | 136.00 | 135.00 | 0.40 | 440.000 | 126.6 |
| 2018-06-06 | 2018-06-13 |
MAR180706P00140000
MAR180706P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.00 | 127.66 |
| 2018-06-13 | 2018-06-20 |
MAR180713P00137000
MAR180713P00138000
|
18 | 138.00 | 137.00 | 0.450 | -90.000 | 131.01 |
| 2018-06-20 | 2018-06-27 |
MAR180720P00135000
MAR180720P00136000
|
19 | 136.00 | 135.00 | 0.475 | -807.500 | 133.05 |
| 2018-06-27 | 2018-07-05 |
MAR180727P00126000
MAR180727P00127000
|
16 | 127.00 | 126.00 | 0.40 | -80.000 | 128.55 |
| 2018-07-05 | 2018-07-12 |
MAR180803P00125000
MAR180803P00126000
|
16 | 126.00 | 125.00 | 0.375 | 360.000 | 128.19 |
| 2018-07-12 | 2018-07-19 |
MAR180810P00130000
MAR180810P00131000
|
16 | 131.00 | 130.00 | 0.40 | 120.000 | 120.16 |
| 2018-07-19 | 2018-07-26 |
MAR180817P00125000
MAR180817P00130000
|
2 | 130.00 | 125.00 | 1.325 | -50.000 | 123.85 |
| 2018-07-26 | 2018-08-02 |
MAR180824P00130000
MAR180824P00131000
|
16 | 131.00 | 130.00 | 0.375 | -440.000 | 123.11 |
| 2018-08-02 | 2018-08-09 |
MAR180831P00128000
MAR180831P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1040.00 | 126.47 |
| 2018-08-09 | 2018-08-16 |
MAR180907P00120000
MAR180907P00121000
|
19 | 121.00 | 120.00 | 0.475 | 237.500 | 126.61 |
| 2018-08-16 | 2018-08-23 |
MAR180914P00121000
MAR180914P00122000
|
18 | 122.00 | 121.00 | 0.450 | 45.000 | 130.43 |
| 2018-08-23 | 2018-08-30 |
MAR180921P00121000
MAR180921P00122000
|
16 | 122.00 | 121.00 | 0.375 | 280.000 | 130.9 |
| 2018-08-30 | 2018-09-06 |
MAR180928P00125000
MAR180928P00126000
|
17 | 126.00 | 125.00 | 0.425 | -85.000 | 132.03 |
| 2018-09-06 | 2018-09-13 |
MAR181005P00124000
MAR181005P00125000
|
18 | 125.00 | 124.00 | 0.450 | 540.000 | 121.45 |
| 2018-09-13 | 2018-09-20 |
MAR181012P00128000
MAR181012P00129000
|
16 | 129.00 | 128.00 | 0.400 | 160.000 | 117.49 |
| 2018-09-24 | 2018-10-01 |
MAR181019P00129000
MAR181019P00130000
|
16 | 130.00 | 129.00 | 0.400 | -280.000 | 112.04 |
| 2018-10-01 | 2018-10-08 |
MAR181026P00127000
MAR181026P00128000
|
17 | 128.00 | 127.00 | 0.425 | -637.500 | 112.73 |
| 2018-10-08 | 2018-10-15 |
MAR181102P00119000
MAR181102P00120000
|
17 | 120.00 | 119.00 | 0.425 | -552.500 | 120.93 |
| 2018-10-15 | 2018-10-22 |
MAR181109P00115000
MAR181109P00116000
|
18 | 116.00 | 115.00 | 0.45 | -360.00 | 117.04 |
| 2018-10-23 | 2018-10-30 |
MAR181123P00112000
MAR181123P00113000
|
15 | 113.00 | 112.00 | 0.35 | -112.500 | 117.26 |
| 2018-11-07 | 2018-11-14 |
MAR181207P00115000
MAR181207P00116000
|
16 | 116.00 | 115.00 | 0.40 | -80.00 | 111.25 |
| 2018-11-15 | 2018-11-23 |
MAR181214P00117000
MAR181214P00118000
|
19 | 118.00 | 117.00 | 0.475 | 95.000 | 107.66 |
| 2018-11-23 | 2018-11-30 |
MAR181221P00116000
MAR181221P00117000
|
16 | 117.00 | 116.00 | 0.375 | -200.000 | 102.88 |
| 2018-12-03 | 2018-12-10 |
MAR181228P00118000
MAR181228P00119000
|
16 | 119.00 | 118.00 | 0.400 | -1040.000 | 107.24 |
| 2018-12-10 | 2018-12-17 |
MAR190104P00110000
MAR190104P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 107.81 |
| 2018-12-17 | 2018-12-24 |
MAR190111P00107000
MAR190111P00108000
|
18 | 108.00 | 107.00 | 0.45 | -1170.00 | 109.42 |
| 2018-12-26 | 2019-01-02 |
MAR190125P00105000
MAR190125P00106000
|
15 | 106.00 | 105.00 | 0.35 | 37.500 | 109.85 |
| 2019-01-02 | 2019-01-09 |
MAR190201P00107000
MAR190201P00108000
|
18 | 108.00 | 107.00 | 0.45 | 135.000 | 114.57 |
| 2019-01-09 | 2019-01-16 |
MAR190208P00108000
MAR190208P00109000
|
18 | 109.00 | 108.00 | 0.45 | 270.00 | 115.48 |
| 2019-01-16 | 2019-01-23 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.24 | 48.000 | 121.05 |
| 2019-01-24 | 2019-01-31 |
MAR190222P00107000
MAR190222P00108000
|
16 | 108.00 | 107.00 | 0.40 | 360.000 | 128.84 |
| 2019-02-01 | 2019-02-08 |
MAR190301P00114000
MAR190301P00115000
|
15 | 115.00 | 114.00 | 0.35 | -225.000 | 124.45 |
| 2019-02-12 | 2019-02-19 |
MAR190315P00110000
MAR190315P00115000
|
3 | 115.00 | 110.00 | 1.85 | 360.000 | 122.32 |
| 2019-02-26 | 2019-03-05 |
MAR190329P00128000
MAR190329P00129000
|
18 | 129.00 | 128.00 | 0.45 | -450.00 | 125.09 |
| 2019-03-05 | 2019-03-12 |
MAR190405P00124000
MAR190405P00125000
|
17 | 125.00 | 124.00 | 0.425 | -382.500 | 134.06 |
| 2019-03-12 | 2019-03-19 |
MAR190412P00120000
MAR190412P00121000
|
18 | 121.00 | 120.00 | 0.45 | 1125.000 | 134.65 |
| 2019-03-19 | 2019-03-26 |
MAR190418P00125000
MAR190418P00126000
|
18 | 126.00 | 125.00 | 0.450 | -270.000 | 134.41 |
| 2019-03-26 | 2019-04-02 |
MAR190426P00123000
MAR190426P00124000
|
17 | 124.00 | 123.00 | 0.425 | 127.500 | 136.45 |
| 2019-04-04 | 2019-04-11 |
MAR190503P00131000
MAR190503P00132000
|
16 | 132.00 | 131.00 | 0.375 | -40.000 | 140.14 |
| 2019-04-12 | 2019-04-22 |
MAR190510P00134000
MAR190510P00135000
|
19 | 135.00 | 134.00 | 0.475 | -190.000 | 131.71 |
| 2019-04-23 | 2019-04-30 |
MAR190524P00135000
MAR190524P00136000
|
16 | 136.00 | 135.00 | 0.40 | -80.00 | 125 |
| 2019-05-01 | 2019-05-08 |
MAR190531P00138000
MAR190531P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 124.84 |
| 2019-05-08 | 2019-05-15 |
MAR190607P00134000
MAR190607P00135000
|
18 | 135.00 | 134.00 | 0.45 | -360.00 | 132.52 |
| 2019-05-15 | 2019-05-22 |
MAR190614P00131000
MAR190614P00132000
|
17 | 132.00 | 131.00 | 0.425 | 297.500 | 133.68 |
| 2019-05-22 | 2019-05-29 |
MAR190621P00127000
MAR190621P00128000
|
17 | 128.00 | 127.00 | 0.425 | -212.500 | 137.07 |
| 2019-05-29 | 2019-06-05 |
MAR190628P00123000
MAR190628P00124000
|
16 | 124.00 | 123.00 | 0.40 | 320.00 | 140.29 |
| 2019-06-10 | 2019-06-17 |
MAR190705P00132000
MAR190705P00133000
|
17 | 133.00 | 132.00 | 0.425 | -85.000 | 142.01 |
| 2019-06-17 | 2019-06-24 |
MAR190712P00132000
MAR190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 405.000 | 142.55 |
| 2019-06-24 | 2019-07-01 |
MAR190719P00136000
MAR190719P00137000
|
18 | 137.00 | 136.00 | 0.45 | 540.000 | 137.73 |
| 2019-07-01 | 2019-07-08 |
MAR190726P00140000
MAR190726P00141000
|
18 | 141.00 | 140.00 | 0.450 | 90.000 | 140.27 |
| 2019-07-08 | 2019-07-15 |
MAR190802P00140000
MAR190802P00141000
|
16 | 141.00 | 140.00 | 0.375 | 80.000 | 135.98 |
| 2019-07-15 | 2019-07-22 |
MAR190809P00142000
MAR190809P00143000
|
18 | 143.00 | 142.00 | 0.45 | -3150.00 | 132.46 |
| 2019-07-22 | 2019-07-29 |
MAR190816P00135000
MAR190816P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.000 | 128.82 |
| 2019-07-29 | 2019-08-05 |
MAR190823P00140000
MAR190823P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.00 | 125.1 |
| 2019-08-06 | 2019-08-13 |
MAR190906P00128000
MAR190906P00129000
|
18 | 129.00 | 128.00 | 0.45 | 315.000 | 129.43 |
| 2019-08-13 | 2019-08-20 |
MAR190913P00131000
MAR190913P00132000
|
17 | 132.00 | 131.00 | 0.425 | -127.500 | 133.99 |
| 2019-08-20 | 2019-08-27 |
MAR190920P00130000
MAR190920P00131000
|
18 | 131.00 | 130.00 | 0.45 | -270.00 | 126.97 |
| 2019-08-27 | 2019-09-04 |
MAR190927P00124000
MAR190927P00125000
|
16 | 125.00 | 124.00 | 0.40 | 40.000 | 120.77 |
| 2019-09-05 | 2019-09-12 |
MAR191004P00127000
MAR191004P00128000
|
16 | 128.00 | 127.00 | 0.375 | 320.000 | 120.86 |
| 2019-09-12 | 2019-09-19 |
MAR191011P00131000
MAR191011P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 121.18 |
| 2019-09-23 | 2019-09-30 |
MAR191018P00125000
MAR191018P00126000
|
19 | 126.00 | 125.00 | 0.475 | -95.000 | 121.05 |
| 2019-09-30 | 2019-10-07 |
MAR191025P00123000
MAR191025P00124000
|
14 | 124.00 | 123.00 | 0.325 | -735.000 | 126.18 |
| 2019-10-09 | 2019-10-16 |
MAR191108P00118000
MAR191108P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.00 | 133.2 |
| 2019-10-17 | 2019-10-24 |
MAR191115P00115000
MAR191115P00120000
|
2 | 120.00 | 115.00 | 1.65 | 140.000 | 135.52 |
| 2019-10-25 | 2019-11-01 |
MAR191122P00125000
MAR191122P00126000
|
17 | 126.00 | 125.00 | 0.425 | -85.000 | 136.25 |
| 2019-11-04 | 2019-11-11 |
MAR191129P00129000
MAR191129P00130000
|
18 | 130.00 | 129.00 | 0.45 | 180.00 | 140.36 |
| 2019-11-12 | 2019-11-19 |
MAR191213P00131000
MAR191213P00132000
|
18 | 132.00 | 131.00 | 0.45 | 360.000 | 146.16 |
| 2019-11-19 | 2019-11-26 |
MAR191220P00134000
MAR191220P00135000
|
17 | 135.00 | 134.00 | 0.425 | 425.000 | 150.8 |
| 2019-11-26 | 2019-12-03 |
MAR191227P00139000
MAR191227P00140000
|
16 | 140.00 | 139.00 | 0.375 | -160.000 | 152.73 |
| 2019-12-03 | 2019-12-10 |
MAR200103P00137000
MAR200103P00138000
|
16 | 138.00 | 137.00 | 0.40 | 200.000 | 149.27 |
| 2019-12-10 | 2019-12-17 |
MAR200110P00139000
MAR200110P00140000
|
16 | 140.00 | 139.00 | 0.40 | 560.00 | 145.39 |
| 2019-12-23 | 2019-12-30 |
MAR200117P00149000
MAR200117P00150000
|
16 | 150.00 | 149.00 | 0.375 | 160.000 | 150.26 |
| 2019-12-30 | 2020-01-06 |
MAR200124P00149000
MAR200124P00150000
|
15 | 150.00 | 149.00 | 0.35 | -375.00 | 141.02 |
| 2020-01-06 | 2020-01-13 |
MAR200131P00146000
MAR200131P00147000
|
17 | 147.00 | 146.00 | 0.425 | 0.000 | 140.06 |
| 2020-01-13 | 2020-01-21 |
MAR200207P00146000
MAR200207P00147000
|
16 | 147.00 | 146.00 | 0.400 | -320.000 | 144.07 |
| 2020-01-27 | 2020-02-03 |
MAR200221P00137000
MAR200221P00138000
|
18 | 138.00 | 137.00 | 0.45 | 360.000 | 143.24 |
| 2020-02-03 | 2020-02-10 |
MAR200228P00141000
MAR200228P00142000
|
18 | 142.00 | 141.00 | 0.45 | 270.000 | 124 |
| 2020-02-12 | 2020-02-19 |
MAR200313P00149000
MAR200313P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 95.61 |
| 2020-02-20 | 2020-02-27 |
MAR200320P00140000
MAR200320P00145000
|
2 | 145.00 | 140.00 | 1.65 | -570.00 | 74.58 |
| 2020-02-28 | 2020-03-06 |
MAR200327P00125000
MAR200327P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 78.85 |
| 2020-03-11 | 2020-03-18 |
MAR200409P00100000
MAR200409P00103000
|
6 | 103.00 | 100.00 | 1.40 | -690.00 | 81.31 |
| 2020-03-18 | 2020-03-25 |
MAR200417P00065000
MAR200417P00070000
|
3 | 70.00 | 65.00 | 1.95 | 435.00 | 84.26 |
| 2020-03-26 | 2020-04-02 |
MAR200424P00085000
MAR200424P00086000
|
18 | 86.00 | 85.00 | 0.45 | -540.00 | 80.71 |
| 2020-04-02 | 2020-04-09 |
MAR200501P00065000
MAR200501P00066000
|
16 | 66.00 | 65.00 | 0.40 | 360.000 | 84.75 |
| 2020-04-14 | 2020-04-21 |
MAR200515P00080000
MAR200515P00085000
|
3 | 85.00 | 80.00 | 2.05 | -135.00 | 79.76 |
| 2020-04-28 | 2020-05-05 |
MAR200529P00087000
MAR200529P00088000
|
18 | 88.00 | 87.00 | 0.45 | 90.00 | 88.5 |
| 2020-05-08 | 2020-05-15 |
MAR200605P00087000
MAR200605P00088000
|
15 | 88.00 | 87.00 | 0.35 | -375.00 | 107.96 |
| 2020-05-15 | 2020-05-22 |
MAR200612P00080000
MAR200612P00081000
|
18 | 81.00 | 80.00 | 0.45 | 450.000 | 92.26 |
| 2020-05-28 | 2020-06-04 |
MAR200626P00092000
MAR200626P00092500
|
33 | 92.50 | 92.00 | 0.20 | 82.500 | 80.94 |
| 2020-06-05 | 2020-06-12 |
MAR200702P00108000
MAR200702P00109000
|
16 | 109.00 | 108.00 | 0.40 | -800.00 | 87.8 |
| 2020-06-16 | 2020-06-24 |
MAR200717P00090000
MAR200717P00095000
|
3 | 95.00 | 90.00 | 2.20 | -420.00 | 91.48 |
| 2020-07-13 | 2020-07-20 |
MAR200807P00088000
MAR200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | -412.500 | 93.78 |
| 2020-07-21 | 2020-07-28 |
MAR200821P00090500
MAR200821P00091000
|
33 | 91.00 | 90.50 | 0.20 | 82.500 | 95.27 |
| 2020-07-29 | 2020-08-05 |
MAR200828P00087500
MAR200828P00088000
|
36 | 88.00 | 87.50 | 0.225 | -450.000 | 106.26 |
| 2020-08-11 | 2020-08-18 |
MAR200911P00093000
MAR200911P00095000
|
9 | 95.00 | 93.00 | 0.900 | 22.500 | 99.26 |
| 2020-08-18 | 2020-08-25 |
MAR200918P00090000
MAR200918P00095000
|
3 | 95.00 | 90.00 | 2.065 | 186.000 | 99.88 |
| 2020-08-25 | 2020-09-01 |
MAR200925P00098500
MAR200925P00099000
|
33 | 99.00 | 98.50 | 0.200 | -495.000 | 92.99 |
| 2020-09-02 | 2020-09-09 |
MAR201002P00104000
MAR201002P00105000
|
19 | 105.00 | 104.00 | 0.475 | -190.000 | 95.25 |
| 2020-09-09 | 2020-09-16 |
MAR201009P00101000
MAR201009P00102000
|
16 | 102.00 | 101.00 | 0.40 | -128.000 | 99.34 |
| 2020-09-16 | 2020-09-23 |
MAR201016P00100000
MAR201016P00105000
|
3 | 105.00 | 100.00 | 1.750 | -705.000 | 97.76 |
| 2020-09-23 | 2020-09-30 |
MAR201023P00085000
MAR201023P00090000
|
2 | 90.00 | 85.00 | 1.56 | 8.000 | 101.76 |
| 2020-11-06 | 2020-11-13 |
MAR201204P00103000
MAR201204P00104000
|
15 | 104.00 | 103.00 | 0.35 | 532.500 | 135.61 |
| 2020-11-17 | 2020-11-24 |
MAR201218P00115000
MAR201218P00120000
|
2 | 120.00 | 115.00 | 1.555 | 137.000 | 128.82 |
| 2020-11-25 | 2020-12-02 |
MAR201224P00128000
MAR201224P00129000
|
17 | 129.00 | 128.00 | 0.425 | 255.000 | 128.75 |
| 2020-12-02 | 2020-12-09 |
MAR201231P00127000
MAR201231P00128000
|
17 | 128.00 | 127.00 | 0.425 | -85.000 | 131.92 |
| 2020-12-09 | 2020-12-16 |
MAR210108P00130000
MAR210108P00131000
|
17 | 131.00 | 130.00 | 0.425 | -297.500 | 129.69 |
| 2020-12-16 | 2020-12-23 |
MAR210115P00125000
MAR210115P00130000
|
3 | 130.00 | 125.00 | 1.975 | -97.500 | 126.8 |
| 2020-12-24 | 2020-12-31 |
MAR210122P00128000
MAR210122P00129000
|
19 | 129.00 | 128.00 | 0.475 | -66.500 | 122.9 |
| 2020-12-31 | 2021-01-07 |
MAR210129P00131000
MAR210129P00132000
|
19 | 132.00 | 131.00 | 0.475 | -190.000 | 116.31 |
| 2021-01-07 | 2021-01-14 |
MAR210205P00130000
MAR210205P00131000
|
15 | 131.00 | 130.00 | 0.35 | -375.000 | 129.48 |
| 2021-01-15 | 2021-01-22 |
MAR210212P00126000
MAR210212P00127000
|
16 | 127.00 | 126.00 | 0.40 | 40.000 | 129.48 |
| 2021-01-28 | 2021-02-04 |
MAR210226P00120000
MAR210226P00121000
|
19 | 121.00 | 120.00 | 0.475 | -950.000 | 148.07 |
| 2021-02-04 | 2021-02-11 |
MAR210305P00125000
MAR210305P00126000
|
19 | 126.00 | 125.00 | 0.475 | 237.500 | 146.92 |
| 2021-02-16 | 2021-02-23 |
MAR210319P00125000
MAR210319P00130000
|
3 | 130.00 | 125.00 | 1.95 | 477.000 | 152.28 |
| 2021-02-23 | 2021-03-02 |
MAR210326P00145000
MAR210326P00150000
|
3 | 150.00 | 145.00 | 2.275 | -7.500 | 146.82 |
| 2021-03-04 | 2021-03-11 |
MAR210401P00144000
MAR210401P00145000
|
17 | 145.00 | 144.00 | 0.425 | 85.000 | 148.27 |
| 2021-03-15 | 2021-03-22 |
MAR210409P00150000
MAR210409P00152500
|
6 | 152.50 | 150.00 | 1.05 | -135.000 | 148.48 |
| 2021-03-22 | 2021-03-29 |
MAR210416P00149000
MAR210416P00150000
|
16 | 150.00 | 149.00 | 0.400 | -520.000 | 148.63 |
| 2021-03-31 | 2021-04-07 |
MAR210430P00147000
MAR210430P00148000
|
17 | 148.00 | 147.00 | 0.425 | -85.000 | 148.52 |
| 2021-04-13 | 2021-04-20 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.375 | 120.000 | 143.29 |
| 2021-04-22 | 2021-04-29 |
MAR210521P00146000
MAR210521P00147000
|
17 | 147.00 | 146.00 | 0.425 | 42.500 | 139.01 |
| 2021-04-29 | 2021-05-06 |
MAR210528P00149000
MAR210528P00150000
|
16 | 150.00 | 149.00 | 0.400 | -640.000 | 143.58 |
| 2021-05-07 | 2021-05-14 |
MAR210604P00146000
MAR210604P00147000
|
16 | 147.00 | 146.00 | 0.40 | -720.000 | 142.06 |
| 2021-05-14 | 2021-05-21 |
MAR210611P00142000
MAR210611P00143000
|
16 | 143.00 | 142.00 | 0.40 | -600.000 | 143.48 |
| 2021-05-21 | 2021-05-28 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.340 | 153.000 | 138.83 |
| 2021-05-28 | 2021-06-04 |
MAR210625P00143000
MAR210625P00144000
|
16 | 144.00 | 143.00 | 0.400 | -280.000 | 140.14 |
| 2021-06-07 | 2021-06-14 |
MAR210702P00141000
MAR210702P00142000
|
17 | 142.00 | 141.00 | 0.425 | -144.500 | 141.26 |
| 2021-06-15 | 2021-06-22 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.32 | -52.00 | 135.05 |
| 2021-06-22 | 2021-06-29 |
MAR210723P00140000
MAR210723P00141000
|
19 | 141.00 | 140.00 | 0.475 | -285.000 | 139.18 |
| 2021-06-30 | 2021-07-07 |
MAR210730P00135000
MAR210730P00136000
|
16 | 136.00 | 135.00 | 0.375 | 72.000 | 145.98 |
| 2021-07-09 | 2021-07-16 |
MAR210806P00141000
MAR210806P00142000
|
17 | 142.00 | 141.00 | 0.425 | 170.000 | 141.59 |
| 2021-07-16 | 2021-07-23 |
MAR210813P00134000
MAR210813P00135000
|
16 | 135.00 | 134.00 | 0.375 | -56.000 | 134.38 |
| 2021-07-26 | 2021-08-02 |
MAR210820P00142000
MAR210820P00143000
|
19 | 143.00 | 142.00 | 0.475 | 142.500 | 131.15 |
| 2021-08-05 | 2021-08-12 |
MAR210903P00141000
MAR210903P00142000
|
16 | 142.00 | 141.00 | 0.375 | -520.000 | 133 |
| 2021-08-13 | 2021-08-20 |
MAR210910P00133000
MAR210910P00134000
|
17 | 134.00 | 133.00 | 0.425 | 807.500 | 135.64 |
| 2021-08-20 | 2021-08-27 |
MAR210917P00125000
MAR210917P00130000
|
3 | 130.00 | 125.00 | 1.725 | 289.500 | 143.9 |
| 2021-08-30 | 2021-09-07 |
MAR210924P00134000
MAR210924P00135000
|
18 | 135.00 | 134.00 | 0.450 | 495.000 | 152.51 |
| 2021-09-07 | 2021-09-14 |
MAR211008P00133000
MAR211008P00134000
|
19 | 134.00 | 133.00 | 0.475 | 845.500 | 157.09 |
| 2021-09-14 | 2021-09-21 |
MAR211015P00135000
MAR211015P00140000
|
2 | 140.00 | 135.00 | 1.64 | -12.000 | 160.04 |
| 2021-09-21 | 2021-09-28 |
MAR211022P00141000
MAR211022P00142000
|
14 | 142.00 | 141.00 | 0.325 | 245.000 | 154.75 |
| 2021-09-28 | 2021-10-05 |
MAR211029P00149000
MAR211029P00150000
|
14 | 150.00 | 149.00 | 0.30 | 427.000 | 160.02 |
| 2021-10-05 | 2021-10-12 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 1.775 | 55.500 | 167.61 |
| 2021-10-12 | 2021-10-19 |
MAR211112P00150000
MAR211112P00155000
|
3 | 155.00 | 150.00 | 1.82 | -154.500 | 156.48 |
| 2021-10-21 | 2021-10-28 |
MAR211119P00152500
MAR211119P00155000
|
6 | 155.00 | 152.50 | 1.025 | 132.000 | 154.92 |
| 2021-10-28 | 2021-11-04 |
MAR211126P00155000
MAR211126P00160000
|
3 | 160.00 | 155.00 | 1.775 | 150.000 | 147.44 |
| 2021-11-04 | 2021-11-11 |
MAR211203P00155000
MAR211203P00160000
|
2 | 160.00 | 155.00 | 1.415 | -262.000 | 149.98 |
| 2021-11-11 | 2021-11-18 |
MAR211210P00150000
MAR211210P00155000
|
2 | 155.00 | 150.00 | 1.600 | -69.000 | 160.81 |
| 2021-11-18 | 2021-11-26 |
MAR211217P00150000
MAR211217P00155000
|
3 | 155.00 | 150.00 | 1.91 | -379.500 | 150.19 |
| 2021-11-30 | 2021-12-07 |
MAR211231P00140000
MAR211231P00145000
|
3 | 145.00 | 140.00 | 1.745 | 189.000 | 165.24 |
| 2021-12-07 | 2021-12-14 |
MAR220107P00150000
MAR220107P00155000
|
3 | 155.00 | 150.00 | 1.825 | -97.500 | 166.66 |
| 2021-12-14 | 2021-12-21 |
MAR220114P00149000
MAR220114P00150000
|
13 | 150.00 | 149.00 | 0.275 | 214.500 | 162.8 |
| 2021-12-21 | 2021-12-28 |
MAR220121P00155000
MAR220121P00157500
|
7 | 157.50 | 155.00 | 1.075 | 448.000 | 156.99 |
| 2021-12-28 | 2022-01-04 |
MAR220128P00160000
MAR220128P00165000
|
3 | 165.00 | 160.00 | 1.855 | 121.500 | 159.38 |
| 2022-01-04 | 2022-01-11 |
MAR220204P00160000
MAR220204P00165000
|
2 | 165.00 | 160.00 | 1.470 | -91.000 | 162.74 |
| 2022-01-11 | 2022-01-18 |
MAR220211P00160000
MAR220211P00165000
|
3 | 165.00 | 160.00 | 1.925 | -442.500 | 169.88 |
| 2022-01-18 | 2022-01-25 |
MAR220218P00155000
MAR220218P00160000
|
3 | 160.00 | 155.00 | 2.300 | 75.000 | 174.92 |
| 2022-01-25 | 2022-02-01 |
MAR220225P00150000
MAR220225P00155000
|
3 | 155.00 | 150.00 | 1.90 | 235.500 | 174.37 |
| 2022-02-01 | 2022-02-08 |
MAR220304P00155000
MAR220304P00160000
|
3 | 160.00 | 155.00 | 1.775 | 295.500 | 159.28 |
| 2022-02-08 | 2022-02-15 |
MAR220311P00165000
MAR220311P00170000
|
3 | 170.00 | 165.00 | 1.725 | 280.500 | 161.64 |
| 2022-02-15 | 2022-02-22 |
MAR220318P00175000
MAR220318P00180000
|
3 | 180.00 | 175.00 | 1.925 | -285.000 | 171.19 |
| 2022-02-23 | 2022-03-02 |
MAR220325P00160000
MAR220325P00165000
|
3 | 165.00 | 160.00 | 2.025 | 157.500 | 171.52 |
| 2022-03-02 | 2022-03-09 |
MAR220401P00160000
MAR220401P00165000
|
2 | 165.00 | 160.00 | 1.525 | -230.000 | 173.68 |
| 2022-03-09 | 2022-03-16 |
MAR220408P00155000
MAR220408P00160000
|
3 | 160.00 | 155.00 | 2.175 | 396.000 | 163.86 |
| 2022-03-16 | 2022-03-23 |
MAR220414P00165000
MAR220414P00170000
|
3 | 170.00 | 165.00 | 1.825 | -127.500 | 180.51 |
| 2022-03-23 | 2022-03-30 |
MAR220422P00160000
MAR220422P00165000
|
3 | 165.00 | 160.00 | 1.700 | 340.500 | 179.49 |
| 2022-04-01 | 2022-04-08 |
MAR220429P00165000
MAR220429P00170000
|
2 | 170.00 | 165.00 | 1.575 | -305.000 | 177.52 |
| 2022-04-08 | 2022-04-18 |
MAR220506P00155000
MAR220506P00160000
|
3 | 160.00 | 155.00 | 1.75 | 442.500 | 172.52 |
| 2022-04-18 | 2022-04-25 |
MAR220513P00175000
MAR220513P00180000
|
3 | 180.00 | 175.00 | 1.70 | -75.00 | 166.4 |
| 2022-04-25 | 2022-05-02 |
MAR220520P00180000
MAR220520P00182500
|
6 | 182.50 | 180.00 | 1.00 | -240.00 | 155.23 |
| 2022-05-02 | 2022-05-09 |
MAR220527P00170000
MAR220527P00175000
|
3 | 175.00 | 170.00 | 1.80 | -420.00 | 172.56 |
| 2022-05-09 | 2022-05-16 |
MAR220603P00160000
MAR220603P00165000
|
3 | 165.00 | 160.00 | 2.20 | -75.00 | 174.65 |
| 2022-05-16 | 2022-05-23 |
MAR220610P00155000
MAR220610P00160000
|
3 | 160.00 | 155.00 | 1.95 | -135.00 | 159.87 |
| 2022-05-23 | 2022-05-31 |
MAR220617P00155000
MAR220617P00157500
|
7 | 157.50 | 155.00 | 1.15 | 577.500 | 145.23 |
| 2022-05-31 | 2022-06-07 |
MAR220701P00165000
MAR220701P00170000
|
3 | 170.00 | 165.00 | 1.90 | 105.00 | 139.18 |
| 2022-06-07 | 2022-06-14 |
MAR220708P00170000
MAR220708P00175000
|
3 | 175.00 | 170.00 | 1.75 | -795.00 | 137.8 |
| 2022-06-14 | 2022-06-21 |
MAR220715P00145000
MAR220715P00150000
|
3 | 150.00 | 145.00 | 1.85 | -375.00 | 143.35 |
| 2022-06-21 | 2022-06-28 |
MAR220722P00135000
MAR220722P00140000
|
3 | 140.00 | 135.00 | 1.90 | -75.00 | 150.91 |
| 2022-06-28 | 2022-07-05 |
MAR220729P00135000
MAR220729P00140000
|
3 | 140.00 | 135.00 | 2.35 | 75.00 | 158.82 |
| 2022-07-06 | 2022-07-13 |
MAR220805P00130000
MAR220805P00135000
|
3 | 135.00 | 130.00 | 2.00 | 157.500 | 157.01 |
| 2022-07-13 | 2022-07-20 |
MAR220812P00141000
MAR220812P00142000
|
18 | 142.00 | 141.00 | 0.45 | 450.000 | 164.07 |
| 2022-07-20 | 2022-07-27 |
MAR220819P00150000
MAR220819P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.00 | 161.38 |
| 2022-07-27 | 2022-08-03 |
MAR220826P00150000
MAR220826P00155000
|
2 | 155.00 | 150.00 | 1.65 | 65.000 | 156.69 |
| 2022-08-03 | 2022-08-10 |
MAR220902P00155000
MAR220902P00160000
|
3 | 160.00 | 155.00 | 2.05 | 45.00 | 154.23 |
| 2022-08-10 | 2022-08-17 |
MAR220909P00157500
MAR220909P00160000
|
6 | 160.00 | 157.50 | 1.05 | 150.00 | 162.36 |
| 2022-08-17 | 2022-08-24 |
MAR220916P00155000
MAR220916P00160000
|
2 | 160.00 | 155.00 | 1.475 | -80.000 | 154.92 |
| 2022-08-24 | 2022-08-31 |
MAR220923P00157500
MAR220923P00160000
|
6 | 160.00 | 157.50 | 1.00 | -330.00 | 137.48 |
| 2022-08-31 | 2022-09-07 |
MAR220930P00150000
MAR220930P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.00 | 140.14 |
| 2022-09-07 | 2022-09-14 |
MAR221007P00155000
MAR221007P00157500
|
6 | 157.50 | 155.00 | 1.00 | 210.00 | 141.5 |
| 2022-09-14 | 2022-09-21 |
MAR221014P00160000
MAR221014P00162500
|
6 | 162.50 | 160.00 | 1.00 | -480.00 | 143.53 |
| 2022-09-21 | 2022-09-28 |
MAR221021P00148000
MAR221021P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 153.49 |
| 2022-09-28 | 2022-10-05 |
MAR221028P00144000
MAR221028P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.00 | 159.65 |
| 2022-10-05 | 2022-10-12 |
MAR221104P00147000
MAR221104P00148000
|
18 | 148.00 | 147.00 | 0.45 | -180.00 | 148.96 |
| 2022-10-13 | 2022-10-20 |
MAR221111P00143000
MAR221111P00144000
|
15 | 144.00 | 143.00 | 0.35 | -150.00 | 163.78 |
| 2022-10-20 | 2022-10-27 |
MAR221118P00140000
MAR221118P00145000
|
3 | 145.00 | 140.00 | 1.70 | 247.500 | 161.71 |
| 2022-10-27 | 2022-11-03 |
MAR221125P00155000
MAR221125P00157500
|
6 | 157.50 | 155.00 | 1.05 | -540.00 | 162.53 |
| 2022-11-03 | 2022-11-10 |
MAR221202P00146000
MAR221202P00147000
|
18 | 147.00 | 146.00 | 0.45 | 540.00 | 165.63 |
| 2022-11-10 | 2022-11-17 |
MAR221209P00155000
MAR221209P00157500
|
6 | 157.50 | 155.00 | 1.05 | 90.00 | 161.16 |
| 2022-11-17 | 2022-11-25 |
MAR221216P00155000
MAR221216P00160000
|
3 | 160.00 | 155.00 | 2.05 | 150.00 | 153.79 |
| 2022-11-25 | 2022-12-02 |
MAR221223P00160000
MAR221223P00162500
|
6 | 162.50 | 160.00 | 1.05 | 180.000 | 148.58 |
| 2022-12-02 | 2022-12-09 |
MAR221230P00162500
MAR221230P00165000
|
5 | 165.00 | 162.50 | 0.80 | -275.00 | 148.89 |
| 2022-12-09 | 2022-12-16 |
MAR230106P00157500
MAR230106P00160000
|
6 | 160.00 | 157.50 | 0.90 | -480.00 | 153.38 |
| 2022-12-16 | 2022-12-23 |
MAR230113P00150000
MAR230113P00152500
|
6 | 152.50 | 150.00 | 0.90 | -360.00 | 161.78 |
| 2022-12-23 | 2022-12-30 |
MAR230120P00148000
MAR230120P00149000
|
18 | 149.00 | 148.00 | 0.45 | 0.00 | 166.91 |
| 2023-01-03 | 2023-01-10 |
MAR230203P00147000
MAR230203P00148000
|
15 | 148.00 | 147.00 | 0.35 | 112.500 | 174.43 |
| 2023-01-10 | 2023-01-17 |
MAR230210P00150000
MAR230210P00152500
|
6 | 152.50 | 150.00 | 1.00 | 360.00 | 171.37 |
| 2023-01-17 | 2023-01-24 |
MAR230217P00155000
MAR230217P00160000
|
3 | 160.00 | 155.00 | 1.75 | 277.500 | 172.52 |
| 2023-01-24 | 2023-01-31 |
MAR230224P00167500
MAR230224P00170000
|
6 | 170.00 | 167.50 | 1.05 | 165.000 | 170.33 |
| 2023-01-31 | 2023-02-07 |
MAR230303P00172500
MAR230303P00175000
|
7 | 175.00 | 172.50 | 1.20 | 35.00 | 173.07 |
| 2023-02-07 | 2023-02-14 |
MAR230310P00172500
MAR230310P00175000
|
6 | 175.00 | 172.50 | 1.05 | 270.00 | 164.53 |
| 2023-02-14 | 2023-02-21 |
MAR230317P00175000
MAR230317P00180000
|
3 | 180.00 | 175.00 | 1.80 | -555.00 | 158.77 |
| 2023-02-21 | 2023-02-28 |
MAR230324P00167500
MAR230324P00170000
|
7 | 170.00 | 167.50 | 1.10 | 105.00 | 156.56 |
| 2023-02-28 | 2023-03-07 |
MAR230331P00167500
MAR230331P00170000
|
6 | 170.00 | 167.50 | 1.05 | 135.000 | 166.04 |
| 2023-03-07 | 2023-03-14 |
MAR230406P00170000
MAR230406P00172500
|
6 | 172.50 | 170.00 | 0.90 | -570.00 | 163.05 |
| 2023-03-14 | 2023-03-21 |
MAR230414P00160000
MAR230414P00162500
|
6 | 162.50 | 160.00 | 0.85 | 120.00 | 168.1 |
| 2023-03-21 | 2023-03-28 |
MAR230421P00165000
MAR230421P00167500
|
6 | 167.50 | 165.00 | 1.00 | -510.00 | 174.41 |
| 2023-03-28 | 2023-04-04 |
MAR230428P00157500
MAR230428P00160000
|
7 | 160.00 | 157.50 | 1.15 | 367.500 | 169.34 |
| 2023-04-06 | 2023-04-13 |
MAR230505P00160000
MAR230505P00162500
|
7 | 162.50 | 160.00 | 1.15 | 245.00 | 176.57 |
| 2023-04-13 | 2023-04-20 |
MAR230512P00162500
MAR230512P00165000
|
6 | 165.00 | 162.50 | 0.90 | 330.000 | 174.1 |
| 2023-04-20 | 2023-04-27 |
MAR230519P00165000
MAR230519P00170000
|
2 | 170.00 | 165.00 | 1.375 | -265.000 | 178.43 |
| 2023-04-27 | 2023-05-04 |
MAR230526P00160000
MAR230526P00165000
|
3 | 165.00 | 160.00 | 1.85 | 330.00 | 171.76 |
| 2023-05-04 | 2023-05-11 |
MAR230602P00170000
MAR230602P00175000
|
3 | 175.00 | 170.00 | 1.725 | -15.000 | 177.22 |
| 2023-05-11 | 2023-05-18 |
MAR230609P00170000
MAR230609P00175000
|
3 | 175.00 | 170.00 | 1.875 | 300.000 | 179.01 |
| 2023-05-18 | 2023-05-25 |
MAR230616P00175000
MAR230616P00180000
|
3 | 180.00 | 175.00 | 1.70 | -495.00 | 176.36 |
| 2023-05-25 | 2023-06-01 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.60 | 5.000 | 171.45 |
| 2023-06-01 | 2023-06-08 |
MAR230630P00165000
MAR230630P00170000
|
2 | 170.00 | 165.00 | 1.60 | 195.000 | 183.69 |
| 2023-06-09 | 2023-06-16 |
MAR230707P00175000
MAR230707P00180000
|
3 | 180.00 | 175.00 | 1.875 | -187.500 | 185.66 |
| 2023-06-16 | 2023-06-23 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.575 | -190.000 | 189.39 |
| 2023-06-23 | 2023-06-30 |
MAR230721P00167500
MAR230721P00170000
|
6 | 170.00 | 167.50 | 0.875 | 465.000 | 194.9 |
| 2023-06-30 | 2023-07-07 |
MAR230728P00175000
MAR230728P00180000
|
2 | 180.00 | 175.00 | 1.525 | 135.000 | 199.61 |
| 2023-07-07 | 2023-07-14 |
MAR230804P00180000
MAR230804P00185000
|
3 | 185.00 | 180.00 | 1.725 | 135.000 | 202.98 |
| 2023-07-14 | 2023-07-21 |
MAR230811P00185000
MAR230811P00190000
|
3 | 190.00 | 185.00 | 2.05 | 225.000 | 208.51 |
| 2023-07-21 | 2023-07-28 |
MAR230818P00190000
MAR230818P00195000
|
3 | 195.00 | 190.00 | 2.10 | 240.00 | 202.09 |
| 2023-07-28 | 2023-08-04 |
MAR230825P00195000
MAR230825P00200000
|
3 | 200.00 | 195.00 | 2.05 | 202.500 | 199.79 |
| 2023-08-04 | 2023-08-11 |
MAR230901P00195000
MAR230901P00200000
|
2 | 200.00 | 195.00 | 1.475 | 150.000 | 205.82 |
| 2023-08-11 | 2023-08-18 |
MAR230908P00200000
MAR230908P00205000
|
2 | 205.00 | 200.00 | 1.55 | -180.00 | 205.45 |
| 2023-08-18 | 2023-08-25 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.525 | -70.000 | 203.16 |
| 2023-08-25 | 2023-09-01 |
MAR230922P00195000
MAR230922P00200000
|
3 | 200.00 | 195.00 | 1.825 | 315.000 | 194.36 |
| 2023-09-01 | 2023-09-08 |
MAR230929P00200000
MAR230929P00205000
|
3 | 205.00 | 200.00 | 1.70 | -15.00 | 196.56 |
| 2023-09-08 | 2023-09-15 |
MAR231006P00200000
MAR231006P00205000
|
3 | 205.00 | 200.00 | 1.85 | 7.500 | 195.98 |
| 2023-09-15 | 2023-09-22 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.35 | -300.00 | 192.93 |
| 2023-09-22 | 2023-09-29 |
MAR231020P00192500
MAR231020P00195000
|
7 | 195.00 | 192.50 | 1.10 | 140.00 | 187.97 |
| 2023-09-29 | 2023-10-06 |
MAR231027P00190000
MAR231027P00195000
|
2 | 195.00 | 190.00 | 1.625 | 5.000 | 185.265 |
| 2023-10-06 | 2023-10-13 |
MAR231103P00190000
MAR231103P00195000
|
2 | 195.00 | 190.00 | 1.60 | -120.00 | 191.3 |
| 2023-10-13 | 2023-10-20 |
MAR231110P00185000
MAR231110P00190000
|
3 | 190.00 | 185.00 | 1.75 | -180.00 | 197.6 |
| 2023-10-20 | 2023-10-27 |
MAR231117P00180000
MAR231117P00185000
|
2 | 185.00 | 180.00 | 1.65 | -70.00 | 205.77 |
| 2023-10-27 | 2023-11-03 |
MAR231124P00180000
MAR231124P00185000
|
3 | 185.00 | 180.00 | 2.05 | 360.000 | 208.93 |
| 2023-11-03 | 2023-11-10 |
MAR231201P00185000
MAR231201P00190000
|
3 | 190.00 | 185.00 | 1.70 | 300.000 | 209.28 |
| 2023-11-10 | 2023-11-17 |
MAR231208P00190000
MAR231208P00195000
|
2 | 195.00 | 190.00 | 1.50 | 210.00 | 209.4 |
| 2023-11-20 | 2023-11-27 |
MAR231215P00205000
MAR231215P00207500
|
7 | 207.50 | 205.00 | 1.10 | 87.500 | 221.14 |
| 2023-11-28 | 2023-12-05 |
MAR231229P00200000
MAR231229P00205000
|
3 | 205.00 | 200.00 | 1.925 | -82.500 | 225.51 |
| 2023-12-05 | 2023-12-12 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.425 | 235.000 | 222.42 |
| 2023-12-12 | 2023-12-19 |
MAR240112P00210000
MAR240112P00215000
|
2 | 215.00 | 210.00 | 1.55 | 125.000 | 225.5 |
| 2023-12-19 | 2023-12-26 |
MAR240119P00220000
MAR240119P00222500
|
7 | 222.50 | 220.00 | 1.15 | 175.00 | 233.67 |
| 2023-12-26 | 2024-01-02 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.625 | 30.000 | 241.6 |
| 2024-01-02 | 2024-01-09 |
MAR240202P00215000
MAR240202P00220000
|
2 | 220.00 | 215.00 | 1.65 | 135.000 | 245.12 |
| 2024-01-09 | 2024-01-16 |
MAR240209P00220000
MAR240209P00225000
|
2 | 225.00 | 220.00 | 1.60 | 5.000 | 247.02 |
| 2024-01-22 | 2024-01-29 |
MAR240216P00235000
MAR240216P00237500
|
7 | 237.50 | 235.00 | 1.10 | 245.00 | 241.63 |
| 2024-01-29 | 2024-02-05 |
MAR240223P00235000
MAR240223P00240000
|
3 | 240.00 | 235.00 | 1.75 | 97.500 | 251.48 |
| 2024-02-05 | 2024-02-12 |
MAR240301P00240000
MAR240301P00245000
|
3 | 245.00 | 240.00 | 2.15 | 105.00 | 250 |
| 2024-02-12 | 2024-02-20 |
MAR240308P00245000
MAR240308P00250000
|
3 | 250.00 | 245.00 | 2.25 | -330.00 | 250.28 |
| 2024-02-20 | 2024-02-27 |
MAR240322P00235000
MAR240322P00240000
|
2 | 240.00 | 235.00 | 1.525 | 155.000 | 255.16 |
| 2024-02-27 | 2024-03-05 |
MAR240328P00245000
MAR240328P00250000
|
3 | 250.00 | 245.00 | 2.10 | -45.00 | 252.31 |
| 2024-03-05 | 2024-03-12 |
MAR240405P00240000
MAR240405P00245000
|
3 | 245.00 | 240.00 | 1.675 | 165.000 | 253.93 |
| 2024-03-12 | 2024-03-19 |
MAR240412P00245000
MAR240412P00250000
|
3 | 250.00 | 245.00 | 1.90 | -7.500 | 251.06 |
| 2024-03-19 | 2024-03-26 |
MAR240419P00247500
MAR240419P00250000
|
6 | 250.00 | 247.50 | 1.05 | 90.00 | 236 |
| 2024-03-26 | 2024-04-02 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 1.675 | -202.500 | 240.84 |
| 2024-04-02 | 2024-04-09 |
MAR240503P00240000
MAR240503P00245000
|
3 | 245.00 | 240.00 | 1.70 | 195.000 | 234.59 |
| 2024-04-10 | 2024-04-17 |
MAR240510P00250000
MAR240510P00255000
|
3 | 255.00 | 250.00 | 2.05 | -690.00 | 240.46 |
| 2024-04-17 | 2024-04-24 |
MAR240517P00230000
MAR240517P00240000
|
1 | 240.00 | 230.00 | 4.05 | 120.00 | 237.73 |
| 2024-04-25 | 2024-05-02 |
MAR240524P00235000
MAR240524P00240000
|
3 | 240.00 | 235.00 | 1.90 | -225.00 | 236.59 |
| 2024-05-02 | 2024-05-09 |
MAR240531P00230000
MAR240531P00235000
|
3 | 235.00 | 230.00 | 2.00 | 135.000 | 231.17 |
| 2024-05-09 | 2024-05-16 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | 40.000 | 231.1 |
| 2024-05-16 | 2024-05-23 |
MAR240614P00235000
MAR240614P00240000
|
3 | 240.00 | 235.00 | 2.425 | 7.500 | 239.45 |
| 2024-05-23 | 2024-05-30 |
MAR240621P00230000
MAR240621P00232500
|
7 | 232.50 | 230.00 | 1.15 | -175.00 | 243.53 |
| 2024-05-30 | 2024-06-06 |
MAR240628P00225000
MAR240628P00230000
|
3 | 230.00 | 225.00 | 1.75 | 45.00 | 241.77 |
| 2024-06-06 | 2024-06-13 |
MAR240705P00225000
MAR240705P00230000
|
3 | 230.00 | 225.00 | 2.20 | 495.000 | 240.98 |
| 2024-06-13 | 2024-06-20 |
MAR240712P00235000
MAR240712P00240000
|
3 | 240.00 | 235.00 | 1.90 | 172.500 | 242.79 |
| 2024-06-24 | 2024-07-01 |
MAR240719P00242500
MAR240719P00245000
|
6 | 245.00 | 242.50 | 0.95 | -300.00 | 243.91 |
| 2024-07-01 | 2024-07-08 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.925 | -15.000 | 236.6 |
| 2024-07-11 | 2024-07-18 |
MAR240809P00235000
MAR240809P00240000
|
3 | 240.00 | 235.00 | 2.10 | 165.00 | 217.97 |
| 2024-07-18 | 2024-07-25 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 2.75 | -240.00 | 220.56 |
| 2024-07-29 | 2024-08-05 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 2.25 | -660.00 | 225.26 |
| 2024-08-07 | 2024-08-14 |
MAR240906P00210000
MAR240906P00215000
|
3 | 215.00 | 210.00 | 2.05 | 97.500 | 227.6 |
| 2024-08-16 | 2024-08-23 |
MAR240913P00215000
MAR240913P00220000
|
3 | 220.00 | 215.00 | 1.775 | 262.500 | 231.74 |
| 2024-08-23 | 2024-08-30 |
MAR240920P00222500
MAR240920P00225000
|
6 | 225.00 | 222.50 | 1.00 | 390.000 | 244.39 |
| 2024-08-30 | 2024-09-06 |
MAR240927P00230000
MAR240927P00235000
|
3 | 235.00 | 230.00 | 1.925 | -517.500 | 253.04 |
| 2024-09-09 | 2024-09-16 |
MAR241004P00220000
MAR241004P00225000
|
3 | 225.00 | 220.00 | 1.70 | 262.500 | 254.61 |
| 2024-09-16 | 2024-09-23 |
MAR241011P00225000
MAR241011P00230000
|
2 | 230.00 | 225.00 | 1.575 | 225.000 | 262.63 |
| 2024-09-23 | 2024-09-30 |
MAR241018P00240000
MAR241018P00242500
|
6 | 242.50 | 240.00 | 1.05 | 315.000 | 265.6 |
| 2024-09-30 | 2024-10-07 |
MAR241025P00240000
MAR241025P00245000
|
2 | 245.00 | 240.00 | 1.35 | 120.00 | 262.12 |
| 2024-10-07 | 2024-10-14 |
MAR241101P00250000
MAR241101P00255000
|
3 | 255.00 | 250.00 | 1.90 | 307.500 | 260.57 |
| 2024-10-14 | 2024-10-21 |
MAR241108P00255000
MAR241108P00260000
|
3 | 260.00 | 255.00 | 1.90 | 90.00 | 280.8 |
| 2024-10-21 | 2024-10-28 |
MAR241115P00262500
MAR241115P00265000
|
7 | 265.00 | 262.50 | 1.10 | -70.00 | 278.78 |
| 2024-10-28 | 2024-11-04 |
MAR241122P00255000
MAR241122P00260000
|
3 | 260.00 | 255.00 | 1.90 | 15.00 | 284.29 |
| 2024-11-04 | 2024-11-11 |
MAR241129P00250000
MAR241129P00255000
|
3 | 255.00 | 250.00 | 1.75 | 382.500 | 289.09 |
| 2024-11-11 | 2024-11-18 |
MAR241206P00280000
MAR241206P00285000
|
3 | 285.00 | 280.00 | 1.85 | -240.00 | 292.59 |
| 2024-11-18 | 2024-11-25 |
MAR241213P00275000
MAR241213P00280000
|
3 | 280.00 | 275.00 | 1.85 | 330.00 | 287.08 |
| 2024-11-25 | 2024-12-02 |
MAR241220P00285000
MAR241220P00287500
|
6 | 287.50 | 285.00 | 1.00 | 405.000 | 283.96 |
| 2024-12-02 | 2024-12-09 |
MAR241227P00280000
MAR241227P00285000
|
2 | 285.00 | 280.00 | 1.60 | 60.000 | 283.66 |
| 2024-12-09 | 2024-12-16 |
MAR250103P00280000
MAR250103P00285000
|
3 | 285.00 | 280.00 | 2.05 | 352.500 | 275.28 |
| 2024-12-16 | 2024-12-23 |
MAR250110P00285000
MAR250110P00290000
|
2 | 290.00 | 285.00 | 1.60 | -80.00 | 270.76 |
| 2024-12-23 | 2024-12-30 |
MAR250117P00280000
MAR250117P00282500
|
6 | 282.50 | 280.00 | 0.90 | -690.00 | 277.18 |
| 2024-12-30 | 2025-01-06 |
MAR250124P00275000
MAR250124P00280000
|
3 | 280.00 | 275.00 | 1.80 | -240.00 | 284.11 |
| 2025-01-06 | 2025-01-13 |
MAR250131P00265000
MAR250131P00270000
|
2 | 270.00 | 265.00 | 1.525 | -10.000 | 290.59 |
| 2025-01-13 | 2025-01-21 |
MAR250207P00265000
MAR250207P00270000
|
2 | 270.00 | 265.00 | 1.55 | -70.000 | 303.97 |
| 2025-01-21 | 2025-01-28 |
MAR250221P00275000
MAR250221P00277500
|
6 | 277.50 | 275.00 | 1.05 | 270.00 | 277.47 |
| 2025-01-29 | 2025-02-05 |
MAR250228P00285000
MAR250228P00290000
|
3 | 290.00 | 285.00 | 1.85 | 90.00 | 280.45 |
| 2025-02-07 | 2025-02-14 |
MAR250307P00300000
MAR250307P00305000
|
3 | 305.00 | 300.00 | 2.30 | -690.00 | 262.75 |
| 2025-02-18 | 2025-02-25 |
MAR250321P00280000
MAR250321P00290000
|
1 | 290.00 | 280.00 | 3.85 | -245.00 | 237.49 |
| 2025-02-25 | 2025-03-04 |
MAR250328P00270000
MAR250328P00275000
|
3 | 275.00 | 270.00 | 1.70 | -240.00 | 237.01 |
| 2025-03-04 | 2025-03-11 |
MAR250404P00265000
MAR250404P00270000
|
3 | 270.00 | 265.00 | 2.05 | -555.00 | 214.58 |
| 2025-03-11 | 2025-03-18 |
MAR250411P00240000
MAR250411P00245000
|
3 | 245.00 | 240.00 | 2.30 | -30.00 | 225.22 |
| 2025-03-18 | 2025-03-25 |
MAR250417P00230000
MAR250417P00240000
|
1 | 240.00 | 230.00 | 3.30 | 120.00 | 220.41 |
| 2025-03-25 | 2025-04-01 |
MAR250425P00240000
MAR250425P00245000
|
3 | 245.00 | 240.00 | 1.75 | -270.00 | 236.2 |
| 2025-04-01 | 2025-04-08 |
MAR250502P00235000
MAR250502P00240000
|
3 | 240.00 | 235.00 | 2.25 | -345.00 | 249.47 |
| 2025-04-09 | 2025-04-16 |
MAR250509P00230000
MAR250509P00235000
|
3 | 235.00 | 230.00 | 1.75 | -525.00 | 257.97 |
| 2025-04-16 | 2025-04-23 |
MAR250516P00210000
MAR250516P00220000
|
1 | 220.00 | 210.00 | 4.15 | 180.00 | 273.23 |
| 2025-04-23 | 2025-04-30 |
MAR250523P00225000
MAR250523P00230000
|
3 | 230.00 | 225.00 | 2.05 | -90.00 | 257.7 |
| 2025-04-30 | 2025-05-07 |
MAR250530P00235000
MAR250530P00240000
|
3 | 240.00 | 235.00 | 2.25 | 472.500 | 263.83 |
| 2025-05-07 | 2025-05-15 |
MAR250606P00250000
MAR250606P00255000
|
3 | 255.00 | 250.00 | 1.85 | 465.00 | 265.63 |
| 2025-05-15 | 2025-05-22 |
MAR250613P00265000
MAR250613P00270000
|
3 | 270.00 | 265.00 | 1.85 | -555.00 | 254.99 |
| 2025-05-22 | 2025-05-29 |
MAR250620P00257500
MAR250620P00260000
|
6 | 260.00 | 257.50 | 1.05 | 150.00 | 260.19 |
| 2025-05-29 | 2025-06-05 |
MAR250627P00260000
MAR250627P00265000
|
3 | 265.00 | 260.00 | 2.35 | -90.00 | 273.47 |
| 2025-06-05 | 2025-06-12 |
MAR250703P00255000
MAR250703P00260000
|
3 | 260.00 | 255.00 | 1.95 | 97.500 | 280.03 |
| 2025-06-13 | 2025-06-20 |
MAR250711P00250000
MAR250711P00255000
|
3 | 255.00 | 250.00 | 1.95 | 165.00 | 281.65 |
| 2025-06-20 | 2025-06-27 |
MAR250718P00250000
MAR250718P00260000
|
1 | 260.00 | 250.00 | 3.30 | 232.500 | 272.58 |
| 2025-06-30 | 2025-07-07 |
MAR250725P00265000
MAR250725P00270000
|
3 | 270.00 | 265.00 | 1.70 | 210.000 | 279.11 |
| 2025-07-07 | 2025-07-14 |
MAR250801P00270000
MAR250801P00275000
|
3 | 275.00 | 270.00 | 1.925 | 225.000 | 255.35 |
| 2025-07-14 | 2025-07-21 |
MAR250808P00275000
MAR250808P00280000
|
3 | 280.00 | 275.00 | 1.70 | -270.00 | 259.92 |
| 2025-07-22 | 2025-07-29 |
MAR250822P00265000
MAR250822P00270000
|
3 | 270.00 | 265.00 | 2.15 | 82.500 | 0 |
| 2025-07-29 | 2025-08-05 |
MAR250829P00270000
MAR250829P00275000
|
3 | 275.00 | 270.00 | 2.30 | -555.00 | 0 |
| 2025-08-05 | 2025-08-12 |
MAR250905P00255000
MAR250905P00260000
|
3 | 260.00 | 255.00 | 2.10 | 187.500 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR250912P00260000
MAR250912P00265000
|
3 | 265.00 | 260.00 | 2.05 | 90.00 | 0 |