| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-11-19 |
MAR081220P00010000
MAR081220P00012500
|
4 | 12.50 | 10.00 | 0.375 | -190.000 | 17.9638 |
| 2009-08-12 | 2009-08-19 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.175 | 30.000 | 27.1513 |
| 2009-09-09 | 2009-09-16 |
MAR091017P00019000
MAR091017P00020000
|
11 | 20.00 | 19.00 | 0.15 | 110.00 | 27.9312 |
| 2009-10-16 | 2009-10-23 |
MAR091121P00024000
MAR091121P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 26.1322 |
| 2009-11-12 | 2009-11-19 |
MAR091219P00022000
MAR091219P00023000
|
11 | 23.00 | 22.00 | 0.15 | 27.500 | 28.0024 |
| 2010-05-13 | 2010-05-20 |
MAR100619P00031000
MAR100619P00032000
|
11 | 32.00 | 31.00 | 0.15 | -302.500 | 35.303 |
| 2010-06-09 | 2010-06-16 |
MAR100717P00027000
MAR100717P00028000
|
11 | 28.00 | 27.00 | 0.15 | 110.00 | 30.3126 |
| 2010-07-14 | 2010-07-21 |
MAR100821P00027000
MAR100821P00028000
|
11 | 28.00 | 27.00 | 0.15 | 0.00 | 33.5729 |
| 2010-09-08 | 2010-09-15 |
MAR101016P00030000
MAR101016P00031000
|
11 | 31.00 | 30.00 | 0.15 | 82.500 | 35.603 |
| 2011-01-14 | 2011-01-21 |
MAR110219P00037000
MAR110219P00038000
|
11 | 38.00 | 37.00 | 0.15 | -110.00 | 40.9235 |
| 2011-06-10 | 2011-06-17 |
MAR110716P00030000
MAR110716P00031000
|
12 | 31.00 | 30.00 | 0.175 | -30.000 | 34.943 |
| 2011-07-13 | 2011-07-20 |
MAR110820P00032000
MAR110820P00033000
|
11 | 33.00 | 32.00 | 0.150 | -110.000 | 26.2422 |
| 2011-08-11 | 2011-08-18 |
MAR110917P00023000
MAR110917P00024000
|
11 | 24.00 | 23.00 | 0.15 | -27.500 | 29.2025 |
| 2011-09-15 | 2011-09-22 |
MAR111022P00024000
MAR111022P00025000
|
11 | 25.00 | 24.00 | 0.15 | -82.500 | 30.9626 |
| 2011-10-12 | 2011-10-19 |
MAR111119P00025000
MAR111119P00026000
|
11 | 26.00 | 25.00 | 0.15 | 27.500 | 30.9226 |
| 2011-11-09 | 2011-11-16 |
MAR111217P00025000
MAR111217P00026000
|
11 | 26.00 | 25.00 | 0.15 | 71.500 | 28.56 |
| 2012-07-12 | 2012-07-19 |
MAR120818P00031000
MAR120818P00032000
|
11 | 32.00 | 31.00 | 0.140 | 126.500 | 38.05 |
| 2013-07-16 | 2013-07-23 |
MAR130817P00037000
MAR130817P00038000
|
11 | 38.00 | 37.00 | 0.125 | 27.500 | 40.4 |
| 2013-08-14 | 2013-08-21 |
MAR130921P00037000
MAR130921P00038000
|
11 | 38.00 | 37.00 | 0.15 | -27.500 | 43.17 |
| 2014-02-18 | 2014-02-25 |
MAR140322P00047000
MAR140322P00048000
|
11 | 48.00 | 47.00 | 0.15 | 137.500 | 55.25 |
| 2016-09-02 | 2016-09-09 |
MAR161007P00066000
MAR161007P00066500
|
25 | 66.50 | 66.00 | 0.10 | -312.500 | 67.14 |
| 2016-09-19 | 2016-09-26 |
MAR161021P00063000
MAR161021P00063500
|
25 | 63.50 | 63.00 | 0.10 | 62.500 | 67.14 |
| 2016-10-10 | 2016-10-17 |
MAR161111P00062500
MAR161111P00063000
|
25 | 63.00 | 62.50 | 0.100 | -62.500 | 73.39 |
| 2016-10-25 | 2016-11-01 |
MAR161202P00062000
MAR161202P00062500
|
25 | 62.50 | 62.00 | 0.100 | 125.000 | 79.2 |
| 2016-11-22 | 2016-11-29 |
MAR161230P00072500
MAR161230P00073000
|
25 | 73.00 | 72.50 | 0.10 | 125.00 | 82.68 |
| 2016-11-30 | 2016-12-07 |
MAR170106P00073500
MAR170106P00074000
|
25 | 74.00 | 73.50 | 0.10 | 187.500 | 82.3 |
| 2016-12-09 | 2016-12-16 |
MAR170113P00078000
MAR170113P00078500
|
26 | 78.50 | 78.00 | 0.125 | -2210.000 | 82.64 |
| 2016-12-16 | 2016-12-23 |
MAR170120P00077500
MAR170120P00080000
|
5 | 80.00 | 77.50 | 0.550 | 70.000 | 84.38 |
| 2016-12-30 | 2017-01-06 |
MAR170203P00077000
MAR170203P00077500
|
26 | 77.50 | 77.00 | 0.125 | 130.000 | 85.45 |
| 2017-01-25 | 2017-02-01 |
MAR170303P00079000
MAR170303P00079500
|
25 | 79.50 | 79.00 | 0.100 | -62.500 | 86.79 |
| 2017-02-06 | 2017-02-13 |
MAR170310P00079000
MAR170310P00079500
|
25 | 79.50 | 79.00 | 0.100 | 125.000 | 86.62 |
| 2017-02-15 | 2017-02-22 |
MAR170324P00083000
MAR170324P00083500
|
25 | 83.50 | 83.00 | 0.10 | 62.500 | 93.5 |
| 2017-02-23 | 2017-03-02 |
MAR170331P00082000
MAR170331P00082500
|
25 | 82.50 | 82.00 | 0.10 | 125.00 | 94.18 |
| 2017-03-02 | 2017-03-09 |
MAR170407P00082000
MAR170407P00082500
|
26 | 82.50 | 82.00 | 0.125 | 65.000 | 91.21 |
| 2017-03-31 | 2017-04-07 |
MAR170505P00088500
MAR170505P00089000
|
25 | 89.00 | 88.50 | 0.10 | 0.00 | 97.05 |
| 2017-04-21 | 2017-04-28 |
MAR170526P00086000
MAR170526P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.000 | 106.9 |
| 2017-04-28 | 2017-05-05 |
MAR170602P00088000
MAR170602P00088500
|
25 | 88.50 | 88.00 | 0.100 | 250.000 | 110.06 |
| 2017-05-05 | 2017-05-12 |
MAR170609P00090500
MAR170609P00091000
|
25 | 91.00 | 90.50 | 0.10 | 250.00 | 102.42 |
| 2017-05-17 | 2017-05-24 |
MAR170623P00096000
MAR170623P00096500
|
25 | 96.50 | 96.00 | 0.10 | 187.500 | 104.06 |
| 2017-05-24 | 2017-05-31 |
MAR170630P00099500
MAR170630P00100000
|
23 | 100.00 | 99.50 | 0.075 | 57.500 | 100.31 |
| 2017-06-08 | 2017-06-15 |
MAR170714P00099000
MAR170714P00099500
|
25 | 99.50 | 99.00 | 0.10 | 62.500 | 100.99 |
| 2017-06-19 | 2017-06-26 |
MAR170721P00099500
MAR170721P00100000
|
23 | 100.00 | 99.50 | 0.075 | 0.000 | 102.85 |
| 2017-06-28 | 2017-07-05 |
MAR170804P00095000
MAR170804P00095500
|
25 | 95.50 | 95.00 | 0.100 | 62.500 | 105.02 |
| 2017-07-24 | 2017-07-31 |
MAR170825P00096000
MAR170825P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 100.66 |
| 2017-08-01 | 2017-08-08 |
MAR170908P00097000
MAR170908P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 103.43 |
| 2017-08-29 | 2017-09-05 |
MAR171006P00094000
MAR171006P00094500
|
25 | 94.50 | 94.00 | 0.10 | 125.00 | 111.76 |
| 2017-09-07 | 2017-09-14 |
MAR171013P00095500
MAR171013P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 115.11 |
| 2017-09-22 | 2017-09-29 |
MAR171027P00101000
MAR171027P00102000
|
12 | 102.00 | 101.00 | 0.175 | 150.000 | 118.87 |
| 2017-10-02 | 2017-10-09 |
MAR171103P00103000
MAR171103P00104000
|
11 | 104.00 | 103.00 | 0.15 | 55.00 | 121.55 |
| 2017-10-09 | 2017-10-16 |
MAR171110P00104000
MAR171110P00105000
|
12 | 105.00 | 104.00 | 0.175 | 60.000 | 120.11 |
| 2017-10-17 | 2017-10-24 |
MAR171124P00105000
MAR171124P00106000
|
12 | 106.00 | 105.00 | 0.175 | 0.000 | 126.5 |
| 2017-10-26 | 2017-11-02 |
MAR171201P00109000
MAR171201P00110000
|
13 | 110.00 | 109.00 | 0.275 | 195.000 | 126.86 |
| 2017-11-14 | 2017-11-21 |
MAR171222P00115000
MAR171222P00116000
|
12 | 116.00 | 115.00 | 0.20 | 180.00 | 133.97 |
| 2017-12-04 | 2017-12-11 |
MAR180105P00120000
MAR180105P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 134.4 |
| 2017-12-27 | 2018-01-03 |
MAR180202P00127000
MAR180202P00128000
|
12 | 128.00 | 127.00 | 0.225 | 150.000 | 141.17 |
| 2018-01-03 | 2018-01-10 |
MAR180209P00128000
MAR180209P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 136.29 |
| 2018-01-22 | 2018-01-29 |
MAR180223P00133000
MAR180223P00134000
|
12 | 134.00 | 133.00 | 0.175 | -240.000 | 142.17 |
| 2018-01-29 | 2018-02-05 |
MAR180302P00136000
MAR180302P00137000
|
12 | 137.00 | 136.00 | 0.225 | -270.000 | 139.58 |
| 2018-02-20 | 2018-02-27 |
MAR180329P00130000
MAR180329P00131000
|
12 | 131.00 | 130.00 | 0.175 | 0.000 | 135.98 |
| 2018-02-28 | 2018-03-07 |
MAR180406P00131000
MAR180406P00132000
|
12 | 132.00 | 131.00 | 0.175 | -30.000 | 130.93 |
| 2018-03-08 | 2018-03-15 |
MAR180413P00129000
MAR180413P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 131.06 |
| 2018-04-02 | 2018-04-09 |
MAR180504P00121000
MAR180504P00122000
|
12 | 122.00 | 121.00 | 0.175 | 30.000 | 135.85 |
| 2018-04-09 | 2018-04-16 |
MAR180511P00119000
MAR180511P00120000
|
12 | 120.00 | 119.00 | 0.175 | 150.000 | 139.82 |
| 2018-04-19 | 2018-04-26 |
MAR180525P00126000
MAR180525P00127000
|
12 | 127.00 | 126.00 | 0.175 | 30.000 | 137.97 |
| 2018-04-27 | 2018-05-04 |
MAR180601P00126000
MAR180601P00127000
|
12 | 127.00 | 126.00 | 0.175 | 60.000 | 138.34 |
| 2018-05-16 | 2018-05-23 |
MAR180622P00131000
MAR180622P00132000
|
11 | 132.00 | 131.00 | 0.15 | -27.500 | 132.61 |
| 2018-06-05 | 2018-06-12 |
MAR180713P00130000
MAR180713P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 131.01 |
| 2018-06-18 | 2018-06-25 |
MAR180720P00131000
MAR180720P00132000
|
12 | 132.00 | 131.00 | 0.175 | -450.000 | 133.05 |
| 2018-07-03 | 2018-07-10 |
MAR180810P00115000
MAR180810P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 120.16 |
| 2018-07-17 | 2018-07-24 |
MAR180824P00121000
MAR180824P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 123.11 |
| 2018-07-24 | 2018-07-31 |
MAR180831P00120000
MAR180831P00121000
|
12 | 121.00 | 120.00 | 0.175 | -120.000 | 126.47 |
| 2018-08-03 | 2018-08-10 |
MAR180907P00118000
MAR180907P00119000
|
12 | 119.00 | 118.00 | 0.225 | -210.000 | 126.61 |
| 2018-08-13 | 2018-08-20 |
MAR180914P00113000
MAR180914P00114000
|
12 | 114.00 | 113.00 | 0.200 | 180.000 | 130.43 |
| 2018-08-21 | 2018-08-28 |
MAR180928P00117000
MAR180928P00118000
|
12 | 118.00 | 117.00 | 0.175 | 60.000 | 132.03 |
| 2018-09-07 | 2018-09-14 |
MAR181012P00118000
MAR181012P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 117.49 |
| 2018-09-21 | 2018-09-28 |
MAR181026P00122000
MAR181026P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 112.73 |
| 2018-10-08 | 2018-10-15 |
MAR181109P00110000
MAR181109P00112000
|
6 | 112.00 | 110.00 | 0.35 | -135.000 | 117.04 |
| 2018-10-17 | 2018-10-24 |
MAR181123P00108000
MAR181123P00109000
|
12 | 109.00 | 108.00 | 0.175 | -270.000 | 117.26 |
| 2018-10-25 | 2018-11-01 |
MAR181130P00101000
MAR181130P00102000
|
12 | 102.00 | 101.00 | 0.20 | 180.00 | 115.03 |
| 2018-11-02 | 2018-11-09 |
MAR181207P00110000
MAR181207P00111000
|
12 | 111.00 | 110.00 | 0.175 | 0.000 | 111.25 |
| 2018-11-12 | 2018-11-19 |
MAR181214P00106000
MAR181214P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 107.66 |
| 2018-11-19 | 2018-11-26 |
MAR181221P00107000
MAR181221P00108000
|
13 | 108.00 | 107.00 | 0.250 | 195.000 | 102.88 |
| 2018-11-27 | 2018-12-04 |
MAR190104P00110000
MAR190104P00111000
|
12 | 111.00 | 110.00 | 0.175 | -120.000 | 107.81 |
| 2018-12-27 | 2019-01-03 |
MAR190201P00090000
MAR190201P00095000
|
2 | 95.00 | 90.00 | 0.825 | -10.000 | 114.57 |
| 2019-01-15 | 2019-01-22 |
MAR190222P00101000
MAR190222P00102000
|
12 | 102.00 | 101.00 | 0.175 | -120.000 | 128.84 |
| 2019-01-22 | 2019-01-29 |
MAR190301P00098000
MAR190301P00098500
|
25 | 98.50 | 98.00 | 0.10 | 375.00 | 124.45 |
| 2019-01-29 | 2019-02-05 |
MAR190308P00101000
MAR190308P00102000
|
12 | 102.00 | 101.00 | 0.175 | 120.000 | 120.7 |
| 2019-02-11 | 2019-02-19 |
MAR190315P00100000
MAR190315P00105000
|
2 | 105.00 | 100.00 | 0.875 | 195.000 | 122.32 |
| 2019-02-19 | 2019-02-26 |
MAR190329P00112000
MAR190329P00113000
|
12 | 113.00 | 112.00 | 0.175 | 150.000 | 125.09 |
| 2019-02-27 | 2019-03-06 |
MAR190405P00116000
MAR190405P00117000
|
12 | 117.00 | 116.00 | 0.175 | 30.000 | 134.06 |
| 2019-04-02 | 2019-04-09 |
MAR190510P00118000
MAR190510P00119000
|
12 | 119.00 | 118.00 | 0.225 | 720.000 | 131.71 |
| 2019-04-10 | 2019-04-17 |
MAR190517P00115000
MAR190517P00120000
|
2 | 120.00 | 115.00 | 0.975 | 80.000 | 130.91 |
| 2019-04-25 | 2019-05-02 |
MAR190531P00125000
MAR190531P00126000
|
12 | 126.00 | 125.00 | 0.225 | 120.000 | 124.84 |
| 2019-05-03 | 2019-05-10 |
MAR190607P00130000
MAR190607P00131000
|
12 | 131.00 | 130.00 | 0.175 | -330.000 | 132.52 |
| 2019-05-31 | 2019-06-07 |
MAR190705P00115000
MAR190705P00116000
|
12 | 116.00 | 115.00 | 0.175 | 270.000 | 142.01 |
| 2019-06-07 | 2019-06-14 |
MAR190712P00124000
MAR190712P00125000
|
12 | 125.00 | 124.00 | 0.175 | 90.000 | 142.55 |
| 2019-06-20 | 2019-06-27 |
MAR190726P00128000
MAR190726P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 140.27 |
| 2019-06-28 | 2019-07-05 |
MAR190802P00131000
MAR190802P00132000
|
13 | 132.00 | 131.00 | 0.25 | 195.00 | 135.98 |
| 2019-07-25 | 2019-08-01 |
MAR190830P00130000
MAR190830P00131000
|
12 | 131.00 | 130.00 | 0.175 | -90.000 | 126.06 |
| 2019-08-09 | 2019-08-16 |
MAR190913P00122000
MAR190913P00123000
|
12 | 123.00 | 122.00 | 0.175 | -30.000 | 133.99 |
| 2019-08-21 | 2019-08-28 |
MAR190927P00118000
MAR190927P00119000
|
12 | 119.00 | 118.00 | 0.175 | -60.000 | 120.77 |
| 2019-08-29 | 2019-09-05 |
MAR191004P00116000
MAR191004P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 120.86 |
| 2019-09-18 | 2019-09-25 |
MAR191025P00120000
MAR191025P00121000
|
12 | 121.00 | 120.00 | 0.175 | -210.000 | 126.18 |
| 2019-09-26 | 2019-10-03 |
MAR191101P00109000
MAR191101P00110000
|
12 | 110.00 | 109.00 | 0.20 | 30.000 | 128.08 |
| 2019-10-25 | 2019-11-01 |
MAR191129P00116000
MAR191129P00117000
|
12 | 117.00 | 116.00 | 0.175 | 90.000 | 140.36 |
| 2019-11-06 | 2019-11-13 |
MAR191213P00123000
MAR191213P00124000
|
11 | 124.00 | 123.00 | 0.150 | 82.500 | 146.16 |
| 2019-11-26 | 2019-12-03 |
MAR200103P00132000
MAR200103P00133000
|
12 | 133.00 | 132.00 | 0.175 | 0.000 | 149.27 |
| 2019-12-20 | 2019-12-27 |
MAR200124P00143000
MAR200124P00144000
|
12 | 144.00 | 143.00 | 0.225 | 150.000 | 141.02 |
| 2020-02-03 | 2020-02-10 |
MAR200306P00128000
MAR200306P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 110.66 |
| 2020-03-02 | 2020-03-09 |
MAR200403P00095000
MAR200403P00100000
|
2 | 100.00 | 95.00 | 1.150 | -70.000 | 59.08 |
| 2020-03-12 | 2020-03-19 |
MAR200417P00065000
MAR200417P00070000
|
2 | 70.00 | 65.00 | 1.10 | -290.00 | 84.26 |
| 2020-03-26 | 2020-04-02 |
MAR200501P00057000
MAR200501P00060000
|
4 | 60.00 | 57.00 | 0.775 | 250.000 | 84.75 |
| 2020-04-07 | 2020-04-14 |
MAR200515P00050000
MAR200515P00055000
|
2 | 55.00 | 50.00 | 1.225 | 175.000 | 79.76 |
| 2020-04-20 | 2020-04-27 |
MAR200522P00064000
MAR200522P00064500
|
25 | 64.50 | 64.00 | 0.100 | 0.000 | 91.05 |
| 2020-05-07 | 2020-05-14 |
MAR200612P00065000
MAR200612P00070000
|
2 | 70.00 | 65.00 | 0.725 | 65.000 | 92.26 |
| 2020-05-14 | 2020-05-21 |
MAR200619P00060000
MAR200619P00065000
|
2 | 65.00 | 60.00 | 0.750 | 145.000 | 89.68 |
| 2020-05-22 | 2020-05-29 |
MAR200626P00077500
MAR200626P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 80.94 |
| 2020-06-02 | 2020-06-09 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 0.725 | 130.000 | 88.51 |
| 2020-06-09 | 2020-06-16 |
MAR200717P00085000
MAR200717P00090000
|
2 | 90.00 | 85.00 | 0.800 | -180.000 | 91.48 |
| 2020-06-16 | 2020-06-24 |
MAR200724P00070000
MAR200724P00075000
|
2 | 75.00 | 70.00 | 0.850 | -40.000 | 87.5 |
| 2020-06-24 | 2020-07-01 |
MAR200731P00065000
MAR200731P00070000
|
2 | 70.00 | 65.00 | 0.75 | 59.000 | 83.825 |
| 2020-07-01 | 2020-07-08 |
MAR200807P00065000
MAR200807P00070000
|
2 | 70.00 | 65.00 | 0.89 | 123.000 | 93.78 |
| 2020-07-08 | 2020-07-15 |
MAR200814P00070000
MAR200814P00075000
|
2 | 75.00 | 70.00 | 0.79 | 68.00 | 96.01 |
| 2020-07-15 | 2020-07-22 |
MAR200821P00070000
MAR200821P00075000
|
2 | 75.00 | 70.00 | 0.745 | 32.000 | 95.27 |
| 2020-07-22 | 2020-07-29 |
MAR200828P00070000
MAR200828P00075000
|
2 | 75.00 | 70.00 | 0.715 | 47.000 | 106.26 |
| 2020-07-30 | 2020-08-06 |
MAR200904P00065000
MAR200904P00070000
|
2 | 70.00 | 65.00 | 0.805 | 69.000 | 104.82 |
| 2020-08-10 | 2020-08-17 |
MAR200911P00084500
MAR200911P00085000
|
24 | 85.00 | 84.50 | 0.095 | 96.000 | 99.26 |
| 2020-08-19 | 2020-08-26 |
MAR200925P00083000
MAR200925P00083500
|
25 | 83.50 | 83.00 | 0.115 | 462.500 | 92.99 |
| 2020-08-27 | 2020-09-03 |
MAR201002P00089000
MAR201002P00090000
|
12 | 90.00 | 89.00 | 0.170 | -30.000 | 95.25 |
| 2020-09-03 | 2020-09-10 |
MAR201009P00080000
MAR201009P00085000
|
2 | 85.00 | 80.00 | 0.845 | 78.000 | 99.34 |
| 2020-09-10 | 2020-09-17 |
MAR201016P00080000
MAR201016P00085000
|
2 | 85.00 | 80.00 | 0.630 | 80.000 | 97.76 |
| 2020-09-22 | 2020-09-29 |
MAR201030P00075000
MAR201030P00080000
|
2 | 80.00 | 75.00 | 0.690 | 60.000 | 92.88 |
| 2020-10-08 | 2020-10-15 |
MAR201113P00087000
MAR201113P00087500
|
24 | 87.50 | 87.00 | 0.095 | -84.000 | 120 |
| 2020-10-15 | 2020-10-22 |
MAR201120P00080000
MAR201120P00085000
|
2 | 85.00 | 80.00 | 0.83 | 54.00 | 119.28 |
| 2020-10-22 | 2020-10-29 |
MAR201127P00087500
MAR201127P00088000
|
25 | 88.00 | 87.50 | 0.110 | -262.500 | 128.35 |
| 2020-10-30 | 2020-11-06 |
MAR201204P00075000
MAR201204P00080000
|
2 | 80.00 | 75.00 | 1.040 | 187.000 | 135.61 |
| 2020-11-13 | 2020-11-20 |
MAR201218P00100000
MAR201218P00105000
|
2 | 105.00 | 100.00 | 0.725 | 51.000 | 128.82 |
| 2020-11-20 | 2020-11-27 |
MAR201224P00107000
MAR201224P00108000
|
13 | 108.00 | 107.00 | 0.235 | 214.500 | 128.75 |
| 2020-12-01 | 2020-12-08 |
MAR210108P00110000
MAR210108P00115000
|
2 | 115.00 | 110.00 | 0.900 | 156.000 | 129.69 |
| 2020-12-16 | 2020-12-23 |
MAR210122P00117000
MAR210122P00118000
|
12 | 118.00 | 117.00 | 0.22 | 36.00 | 122.9 |
| 2020-12-24 | 2020-12-31 |
MAR210129P00115000
MAR210129P00116000
|
12 | 116.00 | 115.00 | 0.21 | 324.000 | 116.31 |
| 2021-01-04 | 2021-01-11 |
MAR210205P00105000
MAR210205P00110000
|
2 | 110.00 | 105.00 | 0.890 | 106.000 | 129.48 |
| 2021-01-11 | 2021-01-19 |
MAR210212P00110000
MAR210212P00115000
|
2 | 115.00 | 110.00 | 0.935 | 81.000 | 129.48 |
| 2021-01-28 | 2021-02-04 |
MAR210305P00106000
MAR210305P00107000
|
11 | 107.00 | 106.00 | 0.16 | 165.00 | 146.92 |
| 2021-02-08 | 2021-02-16 |
MAR210312P00115000
MAR210312P00116000
|
13 | 116.00 | 115.00 | 0.235 | 149.500 | 150.2 |
| 2021-02-16 | 2021-02-23 |
MAR210326P00115000
MAR210326P00116000
|
12 | 116.00 | 115.00 | 0.175 | 180.000 | 146.82 |
| 2021-02-23 | 2021-03-02 |
MAR210401P00133000
MAR210401P00134000
|
13 | 134.00 | 133.00 | 0.255 | 110.500 | 148.27 |
| 2021-03-03 | 2021-03-10 |
MAR210409P00125000
MAR210409P00130000
|
2 | 130.00 | 125.00 | 0.765 | 104.000 | 148.48 |
| 2021-03-12 | 2021-03-19 |
MAR210416P00130000
MAR210416P00135000
|
2 | 135.00 | 130.00 | 0.775 | 91.000 | 148.63 |
| 2021-03-24 | 2021-03-31 |
MAR210430P00120000
MAR210430P00125000
|
2 | 125.00 | 120.00 | 0.820 | 39.000 | 148.52 |
| 2021-04-01 | 2021-04-08 |
MAR210507P00135000
MAR210507P00136000
|
12 | 136.00 | 135.00 | 0.210 | -114.000 | 146.69 |
| 2021-04-13 | 2021-04-20 |
MAR210521P00130000
MAR210521P00135000
|
2 | 135.00 | 130.00 | 0.805 | -75.000 | 139.01 |
| 2021-04-21 | 2021-04-28 |
MAR210528P00125000
MAR210528P00130000
|
2 | 130.00 | 125.00 | 0.830 | -33.000 | 143.58 |
| 2021-05-03 | 2021-05-10 |
MAR210604P00135000
MAR210604P00136000
|
13 | 136.00 | 135.00 | 0.27 | -26.00 | 142.06 |
| 2021-05-27 | 2021-06-03 |
MAR210702P00133000
MAR210702P00134000
|
12 | 134.00 | 133.00 | 0.170 | -258.000 | 141.26 |
| 2021-06-03 | 2021-06-10 |
MAR210709P00120000
MAR210709P00125000
|
2 | 125.00 | 120.00 | 0.675 | 132.000 | 142.48 |
| 2021-06-16 | 2021-06-23 |
MAR210723P00125000
MAR210723P00130000
|
2 | 130.00 | 125.00 | 0.885 | 90.000 | 139.18 |
| 2021-06-29 | 2021-07-06 |
MAR210806P00115000
MAR210806P00120000
|
2 | 120.00 | 115.00 | 1.11 | 218.00 | 141.59 |
| 2021-07-22 | 2021-07-29 |
MAR210827P00120000
MAR210827P00125000
|
2 | 125.00 | 120.00 | 0.785 | 162.000 | 136.02 |
| 2021-07-30 | 2021-08-06 |
MAR210903P00131000
MAR210903P00132000
|
12 | 132.00 | 131.00 | 0.225 | 738.000 | 133 |
| 2021-08-17 | 2021-08-24 |
MAR210924P00110000
MAR210924P00115000
|
2 | 115.00 | 110.00 | 1.135 | 197.000 | 152.51 |
| 2021-09-03 | 2021-09-10 |
MAR211008P00123000
MAR211008P00124000
|
11 | 124.00 | 123.00 | 0.165 | -60.500 | 157.09 |
| 2021-09-24 | 2021-10-01 |
MAR211029P00140000
MAR211029P00141000
|
13 | 141.00 | 140.00 | 0.255 | 52.000 | 160.02 |
| 2021-10-18 | 2021-10-25 |
MAR211119P00145000
MAR211119P00147000
|
5 | 147.00 | 145.00 | 0.315 | -100.000 | 154.92 |
| 2021-10-27 | 2021-11-03 |
MAR211203P00146000
MAR211203P00147000
|
13 | 147.00 | 146.00 | 0.245 | 182.000 | 149.98 |
| 2021-11-09 | 2021-11-16 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 0.835 | -145.000 | 150.19 |
| 2021-12-06 | 2021-12-13 |
MAR220107P00141000
MAR220107P00142000
|
11 | 142.00 | 141.00 | 0.165 | 181.500 | 166.66 |
| 2022-01-12 | 2022-01-19 |
MAR220218P00140000
MAR220218P00145000
|
2 | 145.00 | 140.00 | 0.79 | -40.00 | 174.92 |
| 2022-01-19 | 2022-01-26 |
MAR220225P00130000
MAR220225P00135000
|
2 | 135.00 | 130.00 | 0.855 | 170.000 | 174.37 |
| 2022-01-26 | 2022-02-02 |
MAR220304P00135000
MAR220304P00140000
|
2 | 140.00 | 135.00 | 1.01 | 143.000 | 159.28 |
| 2022-03-01 | 2022-03-08 |
MAR220408P00140000
MAR220408P00145000
|
2 | 145.00 | 140.00 | 0.775 | -155.000 | 163.86 |
| 2022-04-04 | 2022-04-11 |
MAR220506P00155000
MAR220506P00160000
|
2 | 160.00 | 155.00 | 0.825 | -175.000 | 172.52 |
| 2022-04-18 | 2022-04-25 |
MAR220520P00162500
MAR220520P00165000
|
4 | 165.00 | 162.50 | 0.40 | -10.000 | 155.23 |
| 2022-05-10 | 2022-05-17 |
MAR220617P00140000
MAR220617P00145000
|
2 | 145.00 | 140.00 | 0.700 | 35.000 | 145.23 |
| 2022-05-23 | 2022-05-31 |
MAR220624P00135000
MAR220624P00140000
|
2 | 140.00 | 135.00 | 0.800 | 135.000 | 139.39 |
| 2022-06-01 | 2022-06-08 |
MAR220708P00145000
MAR220708P00150000
|
2 | 150.00 | 145.00 | 0.75 | 55.000 | 137.8 |
| 2022-06-15 | 2022-06-22 |
MAR220722P00130000
MAR220722P00135000
|
2 | 135.00 | 130.00 | 0.725 | -205.000 | 150.91 |
| 2022-06-27 | 2022-07-05 |
MAR220729P00120000
MAR220729P00125000
|
2 | 125.00 | 120.00 | 0.80 | 10.00 | 158.82 |
| 2022-07-05 | 2022-07-12 |
MAR220812P00115000
MAR220812P00120000
|
2 | 120.00 | 115.00 | 0.800 | 5.000 | 164.07 |
| 2022-07-13 | 2022-07-20 |
MAR220819P00115000
MAR220819P00120000
|
2 | 120.00 | 115.00 | 0.675 | 100.000 | 161.38 |
| 2022-07-20 | 2022-07-27 |
MAR220826P00135000
MAR220826P00136000
|
12 | 136.00 | 135.00 | 0.20 | 60.000 | 156.69 |
| 2022-07-27 | 2022-08-03 |
MAR220902P00141000
MAR220902P00142000
|
12 | 142.00 | 141.00 | 0.225 | 120.000 | 154.23 |
| 2022-08-08 | 2022-08-15 |
MAR220909P00144000
MAR220909P00145000
|
12 | 145.00 | 144.00 | 0.20 | 150.000 | 162.36 |
| 2022-08-17 | 2022-08-24 |
MAR220923P00149000
MAR220923P00150000
|
12 | 150.00 | 149.00 | 0.200 | 0.000 | 137.48 |
| 2022-08-25 | 2022-09-01 |
MAR220930P00148000
MAR220930P00149000
|
12 | 149.00 | 148.00 | 0.175 | -270.000 | 140.14 |
| 2022-09-08 | 2022-09-15 |
MAR221014P00144000
MAR221014P00145000
|
13 | 145.00 | 144.00 | 0.25 | 195.000 | 143.53 |
| 2022-09-22 | 2022-09-29 |
MAR221028P00120000
MAR221028P00125000
|
2 | 125.00 | 120.00 | 0.800 | 30.000 | 159.65 |
| 2022-10-04 | 2022-10-11 |
MAR221111P00130000
MAR221111P00131000
|
12 | 131.00 | 130.00 | 0.175 | -150.000 | 163.78 |
| 2022-10-21 | 2022-10-28 |
MAR221125P00137000
MAR221125P00138000
|
12 | 138.00 | 137.00 | 0.175 | 60.000 | 162.53 |
| 2022-10-28 | 2022-11-04 |
MAR221202P00143000
MAR221202P00144000
|
12 | 144.00 | 143.00 | 0.20 | -240.00 | 165.63 |
| 2022-11-16 | 2022-11-23 |
MAR221223P00146000
MAR221223P00147000
|
12 | 147.00 | 146.00 | 0.175 | 0.000 | 148.58 |
| 2022-11-28 | 2022-12-05 |
MAR221230P00145000
MAR221230P00146000
|
12 | 146.00 | 145.00 | 0.20 | 180.000 | 148.89 |
| 2022-12-08 | 2022-12-15 |
MAR230113P00146000
MAR230113P00147000
|
12 | 147.00 | 146.00 | 0.175 | -60.000 | 161.78 |
| 2022-12-29 | 2023-01-05 |
MAR230203P00135000
MAR230203P00136000
|
12 | 136.00 | 135.00 | 0.175 | 60.000 | 174.43 |
| 2023-01-05 | 2023-01-12 |
MAR230210P00135000
MAR230210P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 171.37 |
| 2023-01-17 | 2023-01-24 |
MAR230224P00147000
MAR230224P00148000
|
12 | 148.00 | 147.00 | 0.225 | 120.000 | 170.33 |
| 2023-01-24 | 2023-01-31 |
MAR230303P00152500
MAR230303P00155000
|
4 | 155.00 | 152.50 | 0.375 | 80.000 | 173.07 |
| 2023-02-06 | 2023-02-13 |
MAR230310P00155000
MAR230310P00157500
|
4 | 157.50 | 155.00 | 0.40 | 60.000 | 164.53 |
| 2023-02-16 | 2023-02-23 |
MAR230324P00160000
MAR230324P00162500
|
4 | 162.50 | 160.00 | 0.425 | 30.000 | 156.56 |
| 2023-02-27 | 2023-03-06 |
MAR230331P00155000
MAR230331P00157500
|
4 | 157.50 | 155.00 | 0.40 | 100.000 | 166.04 |
| 2023-03-23 | 2023-03-30 |
MAR230428P00146000
MAR230428P00147000
|
12 | 147.00 | 146.00 | 0.175 | 90.000 | 169.34 |
| 2023-03-31 | 2023-04-10 |
MAR230505P00150000
MAR230505P00152500
|
4 | 152.50 | 150.00 | 0.400 | 140.000 | 176.57 |
| 2023-05-01 | 2023-05-08 |
MAR230602P00150000
MAR230602P00155000
|
2 | 155.00 | 150.00 | 0.700 | 125.000 | 177.22 |
| 2023-06-27 | 2023-07-05 |
MAR230804P00160000
MAR230804P00165000
|
2 | 165.00 | 160.00 | 0.850 | 110.000 | 202.98 |
| 2023-07-26 | 2023-08-02 |
MAR230901P00175000
MAR230901P00180000
|
2 | 180.00 | 175.00 | 0.825 | 125.000 | 205.82 |
| 2024-01-17 | 2024-01-24 |
MAR240223P00205000
MAR240223P00210000
|
2 | 210.00 | 205.00 | 0.70 | 100.000 | 251.48 |
| 2024-03-18 | 2024-03-25 |
MAR240419P00232500
MAR240419P00235000
|
4 | 235.00 | 232.50 | 0.375 | 70.000 | 236 |
| 2024-04-04 | 2024-04-11 |
MAR240510P00225000
MAR240510P00230000
|
2 | 230.00 | 225.00 | 1.125 | 210.000 | 240.46 |
| 2024-04-17 | 2024-04-24 |
MAR240524P00215000
MAR240524P00220000
|
2 | 220.00 | 215.00 | 0.775 | 75.000 | 236.59 |
| 2024-05-20 | 2024-05-28 |
MAR240621P00225000
MAR240621P00227500
|
4 | 227.50 | 225.00 | 0.35 | -80.000 | 243.53 |
| 2024-05-30 | 2024-06-06 |
MAR240705P00210000
MAR240705P00215000
|
2 | 215.00 | 210.00 | 0.85 | 115.000 | 240.98 |
| 2024-06-21 | 2024-06-28 |
MAR240726P00225000
MAR240726P00230000
|
2 | 230.00 | 225.00 | 1.10 | 140.00 | 236.6 |
| 2024-07-08 | 2024-07-15 |
MAR240809P00220000
MAR240809P00225000
|
2 | 225.00 | 220.00 | 0.875 | 130.000 | 217.97 |
| 2024-08-14 | 2024-08-21 |
MAR240920P00195000
MAR240920P00200000
|
2 | 200.00 | 195.00 | 0.925 | 170.000 | 244.39 |
| 2024-08-22 | 2024-08-29 |
MAR240927P00205000
MAR240927P00210000
|
2 | 210.00 | 205.00 | 0.75 | 110.000 | 253.04 |
| 2024-09-04 | 2024-09-11 |
MAR241011P00210000
MAR241011P00215000
|
2 | 215.00 | 210.00 | 0.975 | 60.000 | 262.63 |
| 2024-09-26 | 2024-10-03 |
MAR241101P00230000
MAR241101P00235000
|
2 | 235.00 | 230.00 | 0.800 | 50.000 | 260.57 |
| 2024-10-04 | 2024-10-11 |
MAR241108P00230000
MAR241108P00235000
|
2 | 235.00 | 230.00 | 0.975 | 110.000 | 280.8 |
| 2024-11-21 | 2024-11-29 |
MAR241227P00260000
MAR241227P00265000
|
2 | 265.00 | 260.00 | 1.025 | 150.000 | 283.66 |
| 2025-02-13 | 2025-02-20 |
MAR250321P00250000
MAR250321P00260000
|
1 | 260.00 | 250.00 | 1.225 | 82.500 | 237.49 |
| 2025-03-04 | 2025-03-11 |
MAR250411P00245000
MAR250411P00250000
|
2 | 250.00 | 245.00 | 0.975 | -275.000 | 225.22 |
| 2025-03-28 | 2025-04-04 |
MAR250502P00210000
MAR250502P00215000
|
2 | 215.00 | 210.00 | 1.250 | -150.000 | 249.47 |
| 2025-04-04 | 2025-04-11 |
MAR250509P00175000
MAR250509P00180000
|
2 | 180.00 | 175.00 | 0.75 | 30.000 | 257.97 |
| 2025-04-11 | 2025-04-21 |
MAR250516P00190000
MAR250516P00195000
|
2 | 195.00 | 190.00 | 1.25 | 115.000 | 273.23 |
| 2025-04-21 | 2025-04-28 |
MAR250523P00185000
MAR250523P00190000
|
2 | 190.00 | 185.00 | 1.20 | 200.000 | 257.7 |
| 2025-05-02 | 2025-05-12 |
MAR250606P00220000
MAR250606P00225000
|
2 | 225.00 | 220.00 | 0.75 | 75.000 | 265.63 |
| 2025-06-03 | 2025-06-10 |
MAR250711P00240000
MAR250711P00245000
|
2 | 245.00 | 240.00 | 0.900 | 115.000 | 281.65 |
| 2025-06-20 | 2025-06-27 |
MAR250725P00235000
MAR250725P00240000
|
2 | 240.00 | 235.00 | 0.85 | 160.00 | 279.11 |
| 2025-06-30 | 2025-07-07 |
MAR250801P00250000
MAR250801P00255000
|
2 | 255.00 | 250.00 | 0.925 | 215.000 | 255.35 |
| 2025-07-17 | 2025-07-24 |
MAR250822P00245000
MAR250822P00250000
|
2 | 250.00 | 245.00 | 0.80 | 60.000 | 0 |