| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-15 | 2008-10-02 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.59 | -330.00 | 19.1039 |
| 2008-11-12 | 2008-12-01 |
MAR081220P00010000
MAR081220P00012500
|
4 | 12.50 | 10.00 | 0.375 | 10.000 | 17.9638 |
| 2008-12-10 | 2008-12-29 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 150.00 | 17.8436 |
| 2009-01-14 | 2009-02-02 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -75.000 | 14.3229 |
| 2009-04-13 | 2009-04-30 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | 237.500 | 21.5743 |
| 2009-08-12 | 2009-08-31 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | 60.000 | 27.1513 |
| 2009-09-09 | 2009-09-28 |
MAR091017P00020000
MAR091017P00021000
|
12 | 21.00 | 20.00 | 0.20 | 180.00 | 27.9312 |
| 2009-10-14 | 2009-11-02 |
MAR091121P00025000
MAR091121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -420.000 | 26.1322 |
| 2009-11-11 | 2009-11-30 |
MAR091219P00024000
MAR091219P00025000
|
12 | 25.00 | 24.00 | 0.225 | -90.000 | 28.0024 |
| 2009-12-09 | 2009-12-28 |
MAR100116P00024000
MAR100116P00025000
|
12 | 25.00 | 24.00 | 0.225 | 210.000 | 29.3025 |
| 2010-01-14 | 2010-02-01 |
MAR100220P00027000
MAR100220P00028000
|
12 | 28.00 | 27.00 | 0.225 | -510.000 | 27.2623 |
| 2010-02-10 | 2010-03-01 |
MAR100320P00023000
MAR100320P00024000
|
12 | 24.00 | 23.00 | 0.20 | 210.000 | 29.0625 |
| 2010-04-15 | 2010-05-03 |
MAR100522P00031000
MAR100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 32.9428 |
| 2010-05-13 | 2010-06-01 |
MAR100619P00033000
MAR100619P00034000
|
13 | 34.00 | 33.00 | 0.25 | -390.00 | 35.303 |
| 2010-06-09 | 2010-06-28 |
MAR100717P00029000
MAR100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | 65.00 | 30.3126 |
| 2010-07-14 | 2010-08-02 |
MAR100821P00029000
MAR100821P00030000
|
13 | 30.00 | 29.00 | 0.275 | 344.500 | 33.5729 |
| 2010-08-11 | 2010-08-30 |
MAR100918P00030000
MAR100918P00031000
|
12 | 31.00 | 30.00 | 0.200 | -120.000 | 35.623 |
| 2010-09-08 | 2010-09-27 |
MAR101016P00032000
MAR101016P00033000
|
13 | 33.00 | 32.00 | 0.25 | 195.00 | 35.603 |
| 2010-10-14 | 2010-11-01 |
MAR101120P00033000
MAR101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 227.500 | 39.0133 |
| 2010-11-11 | 2010-11-29 |
MAR101218P00036000
MAR101218P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 41.6536 |
| 2010-12-15 | 2011-01-03 |
MAR110122P00038000
MAR110122P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 39.8134 |
| 2011-02-09 | 2011-02-28 |
MAR110319P00036000
MAR110319P00037000
|
12 | 37.00 | 36.00 | 0.20 | 60.00 | 37.9732 |
| 2011-03-10 | 2011-03-28 |
MAR110416P00035000
MAR110416P00036000
|
12 | 36.00 | 35.00 | 0.20 | -372.00 | 34.1029 |
| 2011-06-08 | 2011-06-27 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.25 | 32.500 | 34.943 |
| 2011-07-13 | 2011-08-01 |
MAR110820P00034000
MAR110820P00035000
|
12 | 35.00 | 34.00 | 0.225 | -780.000 | 26.2422 |
| 2011-08-11 | 2011-08-29 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | 195.00 | 29.2025 |
| 2011-09-15 | 2011-10-03 |
MAR111022P00025000
MAR111022P00026000
|
12 | 26.00 | 25.00 | 0.20 | -240.00 | 30.9626 |
| 2011-10-12 | 2011-10-31 |
MAR111119P00027000
MAR111119P00028000
|
13 | 28.00 | 27.00 | 0.25 | 195.00 | 30.9226 |
| 2011-11-09 | 2011-11-28 |
MAR111217P00027000
MAR111217P00028000
|
13 | 28.00 | 27.00 | 0.25 | 0.00 | 28.56 |
| 2011-12-14 | 2012-01-03 |
MAR120121P00025000
MAR120121P00026000
|
12 | 26.00 | 25.00 | 0.20 | 180.000 | 34.84 |
| 2012-02-10 | 2012-02-27 |
MAR120317P00033000
MAR120317P00034000
|
13 | 34.00 | 33.00 | 0.25 | 65.000 | 38.14 |
| 2012-03-20 | 2012-04-09 |
MAR120421P00035000
MAR120421P00036000
|
12 | 36.00 | 35.00 | 0.225 | 120.000 | 38.9 |
| 2012-04-13 | 2012-04-30 |
MAR120519P00034000
MAR120519P00035000
|
12 | 35.00 | 34.00 | 0.20 | 210.000 | 36.83 |
| 2012-06-13 | 2012-07-02 |
MAR120721P00033000
MAR120721P00034000
|
12 | 34.00 | 33.00 | 0.20 | 180.000 | 36.85 |
| 2012-07-11 | 2012-07-30 |
MAR120818P00034000
MAR120818P00035000
|
12 | 35.00 | 34.00 | 0.20 | 0.00 | 38.05 |
| 2012-08-16 | 2012-09-04 |
MAR120922P00035000
MAR120922P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 40.43 |
| 2012-10-11 | 2012-10-31 |
MAR121117P00035000
MAR121117P00036000
|
12 | 36.00 | 35.00 | 0.200 | -120.000 | 34.43 |
| 2012-11-14 | 2012-12-03 |
MAR121222P00031000
MAR121222P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 37.4 |
| 2013-02-06 | 2013-02-25 |
MAR130316P00038000
MAR130316P00039000
|
12 | 39.00 | 38.00 | 0.225 | -300.000 | 40.35 |
| 2013-04-12 | 2013-04-29 |
MAR130518P00040000
MAR130518P00041000
|
13 | 41.00 | 40.00 | 0.25 | -65.00 | 43.73 |
| 2013-06-14 | 2013-07-01 |
MAR130720P00038000
MAR130720P00039000
|
12 | 39.00 | 38.00 | 0.225 | 90.000 | 41.62 |
| 2013-07-12 | 2013-07-29 |
MAR130817P00039000
MAR130817P00040000
|
12 | 40.00 | 39.00 | 0.225 | -30.000 | 40.4 |
| 2013-08-15 | 2013-09-03 |
MAR130921P00038000
MAR130921P00039000
|
12 | 39.00 | 38.00 | 0.225 | 30.000 | 43.17 |
| 2013-10-11 | 2013-10-28 |
MAR131116P00039000
MAR131116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 270.000 | 47.02 |
| 2013-11-13 | 2013-12-02 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 48.15 |
| 2014-01-16 | 2014-02-03 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | -487.500 | 52.51 |
| 2014-02-14 | 2014-03-03 |
MAR140322P00048000
MAR140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | 210.000 | 55.25 |
| 2016-02-10 | 2016-02-29 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.600 | 312.500 | 73.16 |
| 2016-09-06 | 2016-09-23 |
MAR161014P00067000
MAR161014P00067500
|
28 | 67.50 | 67.00 | 0.150 | -140.000 | 67.45 |
| 2016-09-23 | 2016-10-10 |
MAR161028P00065000
MAR161028P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 67.44 |
| 2016-10-18 | 2016-11-04 |
MAR161125P00064500
MAR161125P00065000
|
28 | 65.00 | 64.50 | 0.150 | 140.000 | 78.52 |
| 2016-11-04 | 2016-11-21 |
MAR161209P00066000
MAR161209P00066500
|
28 | 66.50 | 66.00 | 0.15 | 210.000 | 83.55 |
| 2016-11-22 | 2016-12-09 |
MAR161230P00074500
MAR161230P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 82.68 |
| 2016-12-09 | 2016-12-27 |
MAR170113P00080000
MAR170113P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 82.64 |
| 2017-01-06 | 2017-01-23 |
MAR170210P00078500
MAR170210P00079000
|
26 | 79.00 | 78.50 | 0.125 | 260.000 | 86.45 |
| 2017-01-23 | 2017-02-09 |
MAR170224P00080500
MAR170224P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 87.08 |
| 2017-02-14 | 2017-03-03 |
MAR170324P00083500
MAR170324P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 93.5 |
| 2017-03-03 | 2017-03-20 |
MAR170407P00083500
MAR170407P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 91.21 |
| 2017-03-20 | 2017-04-06 |
MAR170421P00085500
MAR170421P00086000
|
26 | 86.00 | 85.50 | 0.125 | 325.000 | 92.47 |
| 2017-04-06 | 2017-04-24 |
MAR170512P00088000
MAR170512P00088500
|
26 | 88.50 | 88.00 | 0.125 | 65.000 | 102.45 |
| 2017-04-24 | 2017-05-11 |
MAR170526P00089500
MAR170526P00090000
|
26 | 90.00 | 89.50 | 0.125 | 325.000 | 106.9 |
| 2017-05-17 | 2017-06-05 |
MAR170623P00098500
MAR170623P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 104.06 |
| 2017-06-06 | 2017-06-23 |
MAR170714P00100000
MAR170714P00101000
|
12 | 101.00 | 100.00 | 0.225 | 60.000 | 100.99 |
| 2017-06-28 | 2017-07-17 |
MAR170804P00097500
MAR170804P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 105.02 |
| 2017-07-18 | 2017-08-04 |
MAR170825P00097500
MAR170825P00098000
|
30 | 98.00 | 97.50 | 0.175 | 150.000 | 100.66 |
| 2017-08-07 | 2017-08-24 |
MAR170908P00101000
MAR170908P00102000
|
14 | 102.00 | 101.00 | 0.300 | -525.000 | 103.43 |
| 2017-08-24 | 2017-09-11 |
MAR170929P00096000
MAR170929P00096500
|
28 | 96.50 | 96.00 | 0.15 | 350.000 | 110.26 |
| 2017-09-18 | 2017-10-05 |
MAR171020P00101000
MAR171020P00102000
|
13 | 102.00 | 101.00 | 0.250 | 260.000 | 115.02 |
| 2017-10-05 | 2017-10-23 |
MAR171110P00105000
MAR171110P00106000
|
12 | 106.00 | 105.00 | 0.225 | 150.000 | 120.11 |
| 2017-10-24 | 2017-11-10 |
MAR171201P00110000
MAR171201P00111000
|
13 | 111.00 | 110.00 | 0.25 | 227.500 | 126.86 |
| 2017-11-15 | 2017-12-04 |
MAR171222P00117000
MAR171222P00118000
|
13 | 118.00 | 117.00 | 0.250 | 260.000 | 133.97 |
| 2017-12-06 | 2017-12-26 |
MAR180112P00122000
MAR180112P00123000
|
13 | 123.00 | 122.00 | 0.275 | 292.500 | 139.78 |
| 2017-12-29 | 2018-01-16 |
MAR180202P00130000
MAR180202P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 141.17 |
| 2018-01-16 | 2018-02-02 |
MAR180223P00133000
MAR180223P00134000
|
13 | 134.00 | 133.00 | 0.25 | 65.00 | 142.17 |
| 2018-02-02 | 2018-02-20 |
MAR180309P00134000
MAR180309P00135000
|
15 | 135.00 | 134.00 | 0.35 | 262.500 | 143.29 |
| 2018-02-20 | 2018-03-09 |
MAR180329P00134000
MAR180329P00135000
|
13 | 135.00 | 134.00 | 0.250 | 162.500 | 135.98 |
| 2018-03-09 | 2018-03-26 |
MAR180413P00137000
MAR180413P00138000
|
13 | 138.00 | 137.00 | 0.25 | -227.500 | 131.06 |
| 2018-03-26 | 2018-04-12 |
MAR180427P00132000
MAR180427P00133000
|
13 | 133.00 | 132.00 | 0.25 | -357.500 | 137.42 |
| 2018-04-13 | 2018-04-30 |
MAR180518P00120000
MAR180518P00125000
|
2 | 125.00 | 120.00 | 1.225 | 195.000 | 138.52 |
| 2018-04-30 | 2018-05-17 |
MAR180601P00130000
MAR180601P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 138.34 |
| 2018-05-17 | 2018-06-04 |
MAR180622P00133000
MAR180622P00134000
|
12 | 134.00 | 133.00 | 0.225 | 90.000 | 132.61 |
| 2018-06-04 | 2018-06-21 |
MAR180706P00134000
MAR180706P00135000
|
13 | 135.00 | 134.00 | 0.275 | -292.500 | 127.66 |
| 2018-06-21 | 2018-07-09 |
MAR180727P00128000
MAR180727P00129000
|
13 | 129.00 | 128.00 | 0.250 | -97.500 | 128.55 |
| 2018-07-09 | 2018-07-26 |
MAR180810P00124000
MAR180810P00125000
|
13 | 125.00 | 124.00 | 0.250 | 97.500 | 120.16 |
| 2018-07-27 | 2018-08-13 |
MAR180831P00122000
MAR180831P00123000
|
12 | 123.00 | 122.00 | 0.225 | -390.000 | 126.47 |
| 2018-08-13 | 2018-08-30 |
MAR180914P00115000
MAR180914P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.00 | 130.43 |
| 2018-08-30 | 2018-09-17 |
MAR181005P00121000
MAR181005P00122000
|
13 | 122.00 | 121.00 | 0.250 | 195.000 | 121.45 |
| 2018-09-19 | 2018-10-08 |
MAR181026P00126000
MAR181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | -910.000 | 112.73 |
| 2018-10-08 | 2018-10-25 |
MAR181109P00115000
MAR181109P00116000
|
13 | 116.00 | 115.00 | 0.275 | -487.500 | 117.04 |
| 2018-10-25 | 2018-11-12 |
MAR181130P00105000
MAR181130P00106000
|
13 | 106.00 | 105.00 | 0.275 | 260.000 | 115.03 |
| 2018-11-20 | 2018-12-07 |
MAR181228P00109000
MAR181228P00110000
|
12 | 110.00 | 109.00 | 0.225 | -150.000 | 107.24 |
| 2018-12-07 | 2018-12-24 |
MAR190111P00105000
MAR190111P00106000
|
13 | 106.00 | 105.00 | 0.275 | -942.500 | 109.42 |
| 2018-12-24 | 2019-01-10 |
MAR190125P00090000
MAR190125P00095000
|
2 | 95.00 | 90.00 | 1.125 | 225.000 | 109.85 |
| 2019-01-23 | 2019-02-11 |
MAR190301P00102000
MAR190301P00103000
|
13 | 103.00 | 102.00 | 0.25 | 292.500 | 124.45 |
| 2019-02-12 | 2019-03-01 |
MAR190322P00109000
MAR190322P00110000
|
13 | 110.00 | 109.00 | 0.25 | 325.00 | 124.5 |
| 2019-03-01 | 2019-03-18 |
MAR190405P00119000
MAR190405P00120000
|
13 | 120.00 | 119.00 | 0.250 | 130.000 | 134.06 |
| 2019-03-21 | 2019-04-08 |
MAR190426P00120000
MAR190426P00121000
|
13 | 121.00 | 120.00 | 0.275 | 487.500 | 136.45 |
| 2019-04-08 | 2019-04-25 |
MAR190510P00129000
MAR190510P00130000
|
15 | 130.00 | 129.00 | 0.35 | 637.500 | 131.71 |
| 2019-04-29 | 2019-05-16 |
MAR190531P00129000
MAR190531P00130000
|
13 | 130.00 | 129.00 | 0.25 | 0.000 | 124.84 |
| 2019-05-21 | 2019-06-07 |
MAR190628P00123000
MAR190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 140.29 |
| 2019-06-07 | 2019-06-24 |
MAR190712P00127000
MAR190712P00128000
|
13 | 128.00 | 127.00 | 0.275 | 260.000 | 142.55 |
| 2019-06-24 | 2019-07-11 |
MAR190726P00131000
MAR190726P00132000
|
13 | 132.00 | 131.00 | 0.275 | 292.500 | 140.27 |
| 2019-07-16 | 2019-08-02 |
MAR190823P00137000
MAR190823P00138000
|
12 | 138.00 | 137.00 | 0.225 | -390.000 | 125.1 |
| 2019-08-02 | 2019-08-19 |
MAR190906P00129000
MAR190906P00130000
|
13 | 130.00 | 129.00 | 0.275 | -162.500 | 129.43 |
| 2019-08-19 | 2019-09-05 |
MAR190920P00125000
MAR190920P00126000
|
13 | 126.00 | 125.00 | 0.275 | 32.500 | 126.97 |
| 2019-09-05 | 2019-09-23 |
MAR191011P00122000
MAR191011P00123000
|
13 | 123.00 | 122.00 | 0.250 | 0.000 | 121.18 |
| 2019-09-23 | 2019-10-10 |
MAR191025P00120000
MAR191025P00121000
|
12 | 121.00 | 120.00 | 0.225 | -150.000 | 126.18 |
| 2019-10-16 | 2019-11-04 |
MAR191122P00115000
MAR191122P00116000
|
14 | 116.00 | 115.00 | 0.30 | 350.000 | 136.25 |
| 2019-11-04 | 2019-11-21 |
MAR191206P00124000
MAR191206P00125000
|
13 | 125.00 | 124.00 | 0.250 | 260.000 | 142.29 |
| 2019-11-22 | 2019-12-09 |
MAR191227P00131000
MAR191227P00132000
|
13 | 132.00 | 131.00 | 0.250 | 292.500 | 152.73 |
| 2019-12-09 | 2019-12-26 |
MAR200110P00136000
MAR200110P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 145.39 |
| 2019-12-30 | 2020-01-16 |
MAR200131P00146000
MAR200131P00147000
|
12 | 147.00 | 146.00 | 0.225 | -30.000 | 140.06 |
| 2020-01-21 | 2020-02-07 |
MAR200228P00137000
MAR200228P00138000
|
13 | 138.00 | 137.00 | 0.275 | 0.000 | 124 |
| 2020-02-07 | 2020-02-24 |
MAR200313P00136000
MAR200313P00137000
|
13 | 137.00 | 136.00 | 0.25 | -455.00 | 95.61 |
| 2020-02-25 | 2020-03-13 |
MAR200403P00110000
MAR200403P00115000
|
2 | 115.00 | 110.00 | 1.175 | -465.000 | 59.08 |
| 2020-03-13 | 2020-03-30 |
MAR200417P00075000
MAR200417P00080000
|
2 | 80.00 | 75.00 | 1.60 | -270.00 | 84.26 |
| 2020-03-31 | 2020-04-17 |
MAR200508P00060000
MAR200508P00065000
|
3 | 65.00 | 60.00 | 1.75 | 847.500 | 87.17 |
| 2020-04-22 | 2020-05-11 |
MAR200529P00065000
MAR200529P00070000
|
2 | 70.00 | 65.00 | 1.35 | 180.000 | 88.5 |
| 2020-05-11 | 2020-05-28 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.25 | 190.00 | 92.26 |
| 2020-05-28 | 2020-06-15 |
MAR200702P00075000
MAR200702P00080000
|
2 | 80.00 | 75.00 | 0.875 | 15.000 | 87.8 |
| 2020-06-15 | 2020-07-02 |
MAR200717P00075000
MAR200717P00080000
|
2 | 80.00 | 75.00 | 1.15 | 60.00 | 91.48 |
| 2020-07-07 | 2020-07-24 |
MAR200814P00079000
MAR200814P00080000
|
13 | 80.00 | 79.00 | 0.25 | -429.00 | 96.01 |
| 2020-07-24 | 2020-08-10 |
MAR200828P00075000
MAR200828P00080000
|
2 | 80.00 | 75.00 | 1.595 | 324.000 | 106.26 |
| 2020-08-10 | 2020-08-27 |
MAR200911P00090000
MAR200911P00090500
|
27 | 90.50 | 90.00 | 0.140 | -297.000 | 99.26 |
| 2020-08-27 | 2020-09-14 |
MAR201002P00094500
MAR201002P00095000
|
30 | 95.00 | 94.50 | 0.17 | -105.000 | 95.25 |
| 2020-09-14 | 2020-10-01 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 0.990 | -248.000 | 97.76 |
| 2020-10-02 | 2020-10-19 |
MAR201106P00085000
MAR201106P00087000
|
6 | 87.00 | 85.00 | 0.57 | 42.000 | 103.89 |
| 2020-10-19 | 2020-11-05 |
MAR201120P00085000
MAR201120P00087000
|
7 | 87.00 | 85.00 | 0.580 | 227.500 | 119.28 |
| 2020-11-10 | 2020-11-27 |
MAR201218P00105000
MAR201218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 297.000 | 128.82 |
| 2020-12-01 | 2020-12-18 |
MAR210108P00120000
MAR210108P00121000
|
14 | 121.00 | 120.00 | 0.315 | 301.000 | 129.69 |
| 2020-12-18 | 2021-01-04 |
MAR210122P00121000
MAR210122P00122000
|
14 | 122.00 | 121.00 | 0.310 | -266.000 | 122.9 |
| 2021-01-05 | 2021-01-22 |
MAR210212P00110000
MAR210212P00115000
|
2 | 115.00 | 110.00 | 1.095 | 122.000 | 129.48 |
| 2021-01-22 | 2021-02-08 |
MAR210226P00115000
MAR210226P00116000
|
13 | 116.00 | 115.00 | 0.270 | -715.000 | 148.07 |
| 2021-02-08 | 2021-02-25 |
MAR210312P00120000
MAR210312P00121000
|
15 | 121.00 | 120.00 | 0.34 | 1072.500 | 150.2 |
| 2021-02-26 | 2021-03-15 |
MAR210401P00139000
MAR210401P00140000
|
14 | 140.00 | 139.00 | 0.315 | 252.000 | 148.27 |
| 2021-03-15 | 2021-04-01 |
MAR210416P00140000
MAR210416P00145000
|
2 | 145.00 | 140.00 | 1.285 | 11.000 | 148.63 |
| 2021-04-06 | 2021-04-23 |
MAR210514P00143000
MAR210514P00144000
|
15 | 144.00 | 143.00 | 0.355 | 172.500 | 143.29 |
| 2021-04-27 | 2021-05-14 |
MAR210604P00141000
MAR210604P00142000
|
15 | 142.00 | 141.00 | 0.335 | 127.500 | 142.06 |
| 2021-05-18 | 2021-06-04 |
MAR210625P00131000
MAR210625P00132000
|
13 | 132.00 | 131.00 | 0.265 | -19.500 | 140.14 |
| 2021-06-15 | 2021-07-02 |
MAR210723P00136000
MAR210723P00137000
|
13 | 137.00 | 136.00 | 0.255 | -26.000 | 139.18 |
| 2021-07-12 | 2021-07-29 |
MAR210813P00134000
MAR210813P00135000
|
13 | 135.00 | 134.00 | 0.245 | 208.000 | 134.38 |
| 2021-07-30 | 2021-08-16 |
MAR210903P00137000
MAR210903P00138000
|
14 | 138.00 | 137.00 | 0.325 | -490.000 | 133 |
| 2021-08-19 | 2021-09-07 |
MAR210924P00122000
MAR210924P00123000
|
13 | 123.00 | 122.00 | 0.26 | 338.00 | 152.51 |
| 2021-09-20 | 2021-10-07 |
MAR211022P00134000
MAR211022P00135000
|
13 | 135.00 | 134.00 | 0.265 | 299.000 | 154.75 |
| 2021-10-18 | 2021-11-04 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.63 | 212.500 | 154.92 |
| 2021-11-17 | 2021-12-06 |
MAR211223P00145000
MAR211223P00149000
|
3 | 149.00 | 145.00 | 0.96 | 115.500 | 165.19 |
| 2021-12-06 | 2021-12-23 |
MAR220107P00147000
MAR220107P00148000
|
13 | 148.00 | 147.00 | 0.255 | 273.000 | 166.66 |
| 2021-12-23 | 2022-01-10 |
MAR220128P00150000
MAR220128P00155000
|
2 | 155.00 | 150.00 | 1.090 | 21.000 | 159.38 |
| 2022-01-13 | 2022-01-31 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.15 | -12.00 | 174.92 |
| 2022-02-10 | 2022-02-28 |
MAR220318P00160000
MAR220318P00165000
|
2 | 165.00 | 160.00 | 1.18 | -6.00 | 171.19 |
| 2022-03-02 | 2022-03-21 |
MAR220408P00150000
MAR220408P00155000
|
2 | 155.00 | 150.00 | 1.080 | 97.000 | 163.86 |
| 2022-03-29 | 2022-04-18 |
MAR220506P00160000
MAR220506P00165000
|
2 | 165.00 | 160.00 | 0.940 | 93.000 | 172.52 |
| 2022-04-18 | 2022-05-05 |
MAR220520P00170000
MAR220520P00172500
|
5 | 172.50 | 170.00 | 0.65 | -100.00 | 155.23 |
| 2022-05-05 | 2022-05-23 |
MAR220610P00160000
MAR220610P00165000
|
2 | 165.00 | 160.00 | 1.35 | -310.00 | 159.87 |
| 2022-05-24 | 2022-06-10 |
MAR220701P00135000
MAR220701P00140000
|
2 | 140.00 | 135.00 | 1.175 | 145.000 | 139.18 |
| 2022-06-10 | 2022-06-27 |
MAR220715P00145000
MAR220715P00150000
|
2 | 150.00 | 145.00 | 1.30 | -450.00 | 143.35 |
| 2022-06-29 | 2022-07-18 |
MAR220805P00120000
MAR220805P00125000
|
2 | 125.00 | 120.00 | 1.025 | 135.000 | 157.01 |
| 2022-07-18 | 2022-08-04 |
MAR220819P00135000
MAR220819P00136000
|
14 | 136.00 | 135.00 | 0.30 | 420.00 | 161.38 |
| 2022-08-04 | 2022-08-22 |
MAR220909P00149000
MAR220909P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 162.36 |
| 2022-08-22 | 2022-09-08 |
MAR220923P00149000
MAR220923P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 137.48 |
| 2022-09-08 | 2022-09-26 |
MAR221014P00149000
MAR221014P00150000
|
15 | 150.00 | 149.00 | 0.35 | -750.00 | 143.53 |
| 2022-09-26 | 2022-10-13 |
MAR221028P00120000
MAR221028P00125000
|
2 | 125.00 | 120.00 | 1.00 | 160.000 | 159.65 |
| 2022-10-13 | 2022-10-31 |
MAR221118P00125000
MAR221118P00130000
|
2 | 130.00 | 125.00 | 1.05 | 190.000 | 161.71 |
| 2022-10-31 | 2022-11-17 |
MAR221202P00149000
MAR221202P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.00 | 165.63 |
| 2022-11-17 | 2022-12-05 |
MAR221223P00149000
MAR221223P00150000
|
13 | 150.00 | 149.00 | 0.25 | 162.500 | 148.58 |
| 2022-12-05 | 2022-12-22 |
MAR230106P00152500
MAR230106P00155000
|
5 | 155.00 | 152.50 | 0.725 | -587.500 | 153.38 |
| 2022-12-22 | 2023-01-09 |
MAR230127P00139000
MAR230127P00140000
|
14 | 140.00 | 139.00 | 0.30 | 280.000 | 174.33 |
| 2023-01-09 | 2023-01-26 |
MAR230210P00145000
MAR230210P00146000
|
14 | 146.00 | 145.00 | 0.325 | 280.000 | 171.37 |
| 2023-01-26 | 2023-02-13 |
MAR230303P00162500
MAR230303P00165000
|
5 | 165.00 | 162.50 | 0.525 | 37.500 | 173.07 |
| 2023-02-15 | 2023-03-06 |
MAR230324P00170000
MAR230324P00172500
|
5 | 172.50 | 170.00 | 0.55 | -87.500 | 156.56 |
| 2023-03-07 | 2023-03-24 |
MAR230414P00162500
MAR230414P00165000
|
5 | 165.00 | 162.50 | 0.50 | -600.00 | 168.1 |
| 2023-03-24 | 2023-04-10 |
MAR230428P00148000
MAR230428P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 169.34 |
| 2023-04-10 | 2023-04-27 |
MAR230512P00152500
MAR230512P00155000
|
5 | 155.00 | 152.50 | 0.625 | 137.500 | 174.1 |
| 2023-05-03 | 2023-05-22 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.075 | 15.000 | 179.01 |
| 2023-05-31 | 2023-06-20 |
MAR230707P00155000
MAR230707P00160000
|
2 | 160.00 | 155.00 | 1.075 | 165.000 | 185.66 |
| 2023-06-23 | 2023-07-10 |
MAR230728P00160000
MAR230728P00165000
|
2 | 165.00 | 160.00 | 1.375 | 265.000 | 199.61 |
| 2023-07-18 | 2023-08-04 |
MAR230825P00180000
MAR230825P00185000
|
2 | 185.00 | 180.00 | 1.075 | 175.000 | 199.79 |
| 2023-08-14 | 2023-08-31 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | 20.000 | 203.16 |
| 2023-09-19 | 2023-10-06 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.125 | -5.000 | 185.265 |
| 2023-10-06 | 2023-10-23 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.125 | -95.000 | 197.6 |
| 2023-10-24 | 2023-11-10 |
MAR231201P00175000
MAR231201P00180000
|
2 | 180.00 | 175.00 | 1.225 | 205.000 | 209.28 |
| 2023-11-14 | 2023-12-01 |
MAR231222P00190000
MAR231222P00195000
|
2 | 195.00 | 190.00 | 1.100 | 185.000 | 222.62 |
| 2023-12-18 | 2024-01-04 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.550 | -12.500 | 233.67 |
| 2024-01-26 | 2024-02-12 |
MAR240301P00225000
MAR240301P00230000
|
2 | 230.00 | 225.00 | 1.550 | 230.000 | 250 |
| 2024-02-23 | 2024-03-11 |
MAR240328P00235000
MAR240328P00240000
|
2 | 240.00 | 235.00 | 1.025 | 50.000 | 252.31 |
| 2024-03-11 | 2024-03-28 |
MAR240412P00235000
MAR240412P00240000
|
2 | 240.00 | 235.00 | 1.075 | 170.000 | 251.06 |
| 2024-04-01 | 2024-04-18 |
MAR240503P00235000
MAR240503P00240000
|
2 | 240.00 | 235.00 | 1.000 | -300.000 | 234.59 |
| 2024-04-18 | 2024-05-06 |
MAR240524P00220000
MAR240524P00225000
|
2 | 225.00 | 220.00 | 1.175 | 165.000 | 236.59 |
| 2024-05-06 | 2024-05-23 |
MAR240607P00225000
MAR240607P00230000
|
2 | 230.00 | 225.00 | 1.175 | -55.000 | 231.1 |
| 2024-05-23 | 2024-06-10 |
MAR240628P00220000
MAR240628P00225000
|
2 | 225.00 | 220.00 | 1.100 | 70.000 | 241.77 |
| 2024-06-20 | 2024-07-08 |
MAR240726P00230000
MAR240726P00235000
|
2 | 235.00 | 230.00 | 1.075 | -20.000 | 236.6 |
| 2024-07-17 | 2024-08-05 |
MAR240823P00230000
MAR240823P00235000
|
2 | 235.00 | 230.00 | 0.95 | -660.00 | 225.26 |
| 2024-08-22 | 2024-09-09 |
MAR240927P00210000
MAR240927P00215000
|
2 | 215.00 | 210.00 | 1.325 | 170.000 | 253.04 |
| 2024-09-27 | 2024-10-14 |
MAR241101P00240000
MAR241101P00245000
|
2 | 245.00 | 240.00 | 1.125 | 190.000 | 260.57 |
| 2024-10-15 | 2024-11-01 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.10 | 0.00 | 284.29 |
| 2024-11-01 | 2024-11-18 |
MAR241206P00245000
MAR241206P00250000
|
2 | 250.00 | 245.00 | 1.15 | 135.000 | 292.59 |
| 2024-11-18 | 2024-12-05 |
MAR241220P00270000
MAR241220P00272500
|
5 | 272.50 | 270.00 | 0.60 | 37.500 | 283.96 |
| 2024-12-05 | 2024-12-23 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.475 | -260.000 | 270.76 |
| 2024-12-26 | 2025-01-13 |
MAR250131P00270000
MAR250131P00275000
|
2 | 275.00 | 270.00 | 1.35 | -160.00 | 290.59 |
| 2025-01-22 | 2025-02-10 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 1.15 | 245.000 | 280.45 |
| 2025-02-10 | 2025-02-27 |
MAR250314P00285000
MAR250314P00290000
|
2 | 290.00 | 285.00 | 1.200 | -470.000 | 243.11 |
| 2025-02-28 | 2025-03-17 |
MAR250404P00265000
MAR250404P00270000
|
2 | 270.00 | 265.00 | 1.25 | -480.00 | 214.58 |
| 2025-03-19 | 2025-04-07 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.45 | -340.00 | 236.2 |
| 2025-04-07 | 2025-04-24 |
MAR250509P00190000
MAR250509P00195000
|
2 | 195.00 | 190.00 | 1.30 | 510.00 | 257.97 |
| 2025-04-24 | 2025-05-12 |
MAR250530P00215000
MAR250530P00220000
|
2 | 220.00 | 215.00 | 1.35 | 270.000 | 263.83 |
| 2025-05-12 | 2025-05-29 |
MAR250613P00255000
MAR250613P00260000
|
2 | 260.00 | 255.00 | 1.275 | -30.000 | 254.99 |
| 2025-06-03 | 2025-06-20 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.375 | -10.000 | 281.65 |
| 2025-06-20 | 2025-07-07 |
MAR250725P00245000
MAR250725P00250000
|
2 | 250.00 | 245.00 | 1.150 | 175.000 | 279.11 |
| 2025-07-07 | 2025-07-24 |
MAR250808P00260000
MAR250808P00265000
|
2 | 265.00 | 260.00 | 1.10 | -50.00 | 259.92 |
| 2025-07-25 | 2025-08-11 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.15 | -400.00 | 0 |