| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-15 | 2008-10-13 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.59 | -805.00 | 19.1039 |
| 2008-11-12 | 2008-12-09 |
MAR081220P00010000
MAR081220P00012500
|
4 | 12.50 | 10.00 | 0.375 | 120.000 | 17.9638 |
| 2008-12-10 | 2009-01-06 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 250.000 | 17.8436 |
| 2009-01-14 | 2009-02-10 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -87.500 | 14.3229 |
| 2009-04-13 | 2009-05-11 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | 287.500 | 21.5743 |
| 2009-08-12 | 2009-09-08 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | 20.000 | 27.1513 |
| 2009-09-09 | 2009-10-06 |
MAR091017P00020000
MAR091017P00021000
|
12 | 21.00 | 20.00 | 0.20 | 210.000 | 27.9312 |
| 2009-10-14 | 2009-11-10 |
MAR091121P00025000
MAR091121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -30.000 | 26.1322 |
| 2009-11-11 | 2009-12-08 |
MAR091219P00024000
MAR091219P00025000
|
12 | 25.00 | 24.00 | 0.225 | 180.000 | 28.0024 |
| 2009-12-09 | 2010-01-05 |
MAR100116P00024000
MAR100116P00025000
|
12 | 25.00 | 24.00 | 0.225 | 240.000 | 29.3025 |
| 2010-01-14 | 2010-02-10 |
MAR100220P00027000
MAR100220P00028000
|
12 | 28.00 | 27.00 | 0.225 | -600.000 | 27.2623 |
| 2010-02-10 | 2010-03-09 |
MAR100320P00023000
MAR100320P00024000
|
12 | 24.00 | 23.00 | 0.20 | 240.000 | 29.0625 |
| 2010-04-15 | 2010-05-12 |
MAR100522P00031000
MAR100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.00 | 32.9428 |
| 2010-05-13 | 2010-06-09 |
MAR100619P00033000
MAR100619P00034000
|
13 | 34.00 | 33.00 | 0.25 | -487.500 | 35.303 |
| 2010-06-09 | 2010-07-06 |
MAR100717P00029000
MAR100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | -325.00 | 30.3126 |
| 2010-07-14 | 2010-08-10 |
MAR100821P00029000
MAR100821P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 33.5729 |
| 2010-08-11 | 2010-09-07 |
MAR100918P00030000
MAR100918P00031000
|
12 | 31.00 | 30.00 | 0.200 | 240.000 | 35.623 |
| 2010-09-08 | 2010-10-05 |
MAR101016P00032000
MAR101016P00033000
|
13 | 33.00 | 32.00 | 0.25 | 227.500 | 35.603 |
| 2010-10-14 | 2010-11-10 |
MAR101120P00033000
MAR101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 39.0133 |
| 2010-11-11 | 2010-12-08 |
MAR101218P00036000
MAR101218P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 41.6536 |
| 2010-12-15 | 2011-01-11 |
MAR110122P00038000
MAR110122P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 39.8134 |
| 2011-02-09 | 2011-03-08 |
MAR110319P00036000
MAR110319P00037000
|
12 | 37.00 | 36.00 | 0.20 | 120.00 | 37.9732 |
| 2011-03-10 | 2011-04-06 |
MAR110416P00035000
MAR110416P00036000
|
12 | 36.00 | 35.00 | 0.20 | -210.000 | 34.1029 |
| 2011-06-08 | 2011-07-05 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.25 | 305.500 | 34.943 |
| 2011-07-13 | 2011-08-09 |
MAR110820P00034000
MAR110820P00035000
|
12 | 35.00 | 34.00 | 0.225 | -1530.000 | 26.2422 |
| 2011-08-11 | 2011-09-07 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | 130.00 | 29.2025 |
| 2011-09-15 | 2011-10-12 |
MAR111022P00025000
MAR111022P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 30.9626 |
| 2011-10-12 | 2011-11-08 |
MAR111119P00027000
MAR111119P00028000
|
13 | 28.00 | 27.00 | 0.25 | 260.00 | 30.9226 |
| 2011-11-09 | 2011-12-06 |
MAR111217P00027000
MAR111217P00028000
|
13 | 28.00 | 27.00 | 0.25 | 260.000 | 28.56 |
| 2011-12-14 | 2012-01-10 |
MAR120121P00025000
MAR120121P00026000
|
12 | 26.00 | 25.00 | 0.20 | 240.000 | 34.84 |
| 2012-02-10 | 2012-03-08 |
MAR120317P00033000
MAR120317P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 38.14 |
| 2012-03-20 | 2012-04-16 |
MAR120421P00035000
MAR120421P00036000
|
12 | 36.00 | 35.00 | 0.225 | 150.000 | 38.9 |
| 2012-04-16 | 2012-05-14 |
MAR120519P00034000
MAR120519P00035000
|
12 | 35.00 | 34.00 | 0.20 | 240.000 | 36.83 |
| 2012-06-13 | 2012-07-10 |
MAR120721P00033000
MAR120721P00034000
|
12 | 34.00 | 33.00 | 0.20 | 180.00 | 36.85 |
| 2012-07-11 | 2012-08-07 |
MAR120818P00034000
MAR120818P00035000
|
12 | 35.00 | 34.00 | 0.20 | 210.000 | 38.05 |
| 2012-08-16 | 2012-09-12 |
MAR120922P00035000
MAR120922P00036000
|
12 | 36.00 | 35.00 | 0.225 | 210.000 | 40.43 |
| 2012-10-11 | 2012-11-07 |
MAR121117P00035000
MAR121117P00036000
|
12 | 36.00 | 35.00 | 0.200 | -180.000 | 34.43 |
| 2012-11-14 | 2012-12-11 |
MAR121222P00031000
MAR121222P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.000 | 37.4 |
| 2013-02-06 | 2013-03-05 |
MAR130316P00038000
MAR130316P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0.000 | 40.35 |
| 2013-04-12 | 2013-05-09 |
MAR130518P00040000
MAR130518P00041000
|
13 | 41.00 | 40.00 | 0.25 | 292.500 | 43.73 |
| 2013-06-14 | 2013-07-11 |
MAR130720P00038000
MAR130720P00039000
|
12 | 39.00 | 38.00 | 0.225 | 270.000 | 41.62 |
| 2013-07-12 | 2013-08-08 |
MAR130817P00039000
MAR130817P00040000
|
12 | 40.00 | 39.00 | 0.225 | 180.000 | 40.4 |
| 2013-08-15 | 2013-09-11 |
MAR130921P00038000
MAR130921P00039000
|
12 | 39.00 | 38.00 | 0.225 | 270.000 | 43.17 |
| 2013-10-11 | 2013-11-07 |
MAR131116P00039000
MAR131116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 240.000 | 47.02 |
| 2013-11-13 | 2013-12-10 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 260.00 | 48.15 |
| 2014-01-16 | 2014-02-12 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | -32.500 | 52.51 |
| 2014-02-14 | 2014-03-13 |
MAR140322P00048000
MAR140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | 210.000 | 55.25 |
| 2016-02-10 | 2016-03-08 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.600 | 300.000 | 73.16 |
| 2016-09-06 | 2016-10-03 |
MAR161014P00067000
MAR161014P00067500
|
28 | 67.50 | 67.00 | 0.150 | -70.000 | 67.45 |
| 2016-10-03 | 2016-10-31 |
MAR161104P00064500
MAR161104P00065000
|
26 | 65.00 | 64.50 | 0.125 | 325.000 | 69.61 |
| 2016-10-31 | 2016-11-28 |
MAR161202P00065500
MAR161202P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 79.2 |
| 2016-11-29 | 2016-12-27 |
MAR170106P00075500
MAR170106P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 82.3 |
| 2017-01-06 | 2017-02-02 |
MAR170210P00078500
MAR170210P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 86.45 |
| 2017-02-02 | 2017-03-01 |
MAR170310P00080500
MAR170310P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 86.62 |
| 2017-03-01 | 2017-03-28 |
MAR170407P00085000
MAR170407P00085500
|
28 | 85.50 | 85.00 | 0.150 | 490.000 | 91.21 |
| 2017-03-28 | 2017-04-24 |
MAR170505P00090500
MAR170505P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 97.05 |
| 2017-04-24 | 2017-05-22 |
MAR170526P00089500
MAR170526P00090000
|
26 | 90.00 | 89.50 | 0.125 | 325.000 | 106.9 |
| 2017-05-22 | 2017-06-19 |
MAR170623P00100000
MAR170623P00101000
|
12 | 101.00 | 100.00 | 0.225 | 240.000 | 104.06 |
| 2017-06-22 | 2017-07-19 |
MAR170728P00099500
MAR170728P00100000
|
28 | 100.00 | 99.50 | 0.150 | 0.000 | 103.34 |
| 2017-07-19 | 2017-08-15 |
MAR170825P00098000
MAR170825P00098500
|
26 | 98.50 | 98.00 | 0.125 | 0.000 | 100.66 |
| 2017-08-15 | 2017-09-11 |
MAR170922P00096500
MAR170922P00097000
|
26 | 97.00 | 96.50 | 0.125 | 325.000 | 107.88 |
| 2017-09-18 | 2017-10-16 |
MAR171020P00101000
MAR171020P00102000
|
13 | 102.00 | 101.00 | 0.250 | 260.000 | 115.02 |
| 2017-10-17 | 2017-11-13 |
MAR171124P00109000
MAR171124P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 126.5 |
| 2017-11-15 | 2017-12-12 |
MAR171222P00117000
MAR171222P00118000
|
13 | 118.00 | 117.00 | 0.250 | 260.000 | 133.97 |
| 2017-12-29 | 2018-01-25 |
MAR180202P00130000
MAR180202P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 141.17 |
| 2018-01-25 | 2018-02-21 |
MAR180302P00139000
MAR180302P00140000
|
13 | 140.00 | 139.00 | 0.275 | -130.000 | 139.58 |
| 2018-02-21 | 2018-03-20 |
MAR180329P00135000
MAR180329P00136000
|
13 | 136.00 | 135.00 | 0.25 | 130.000 | 135.98 |
| 2018-03-22 | 2018-04-18 |
MAR180427P00130000
MAR180427P00131000
|
13 | 131.00 | 130.00 | 0.250 | 260.000 | 137.42 |
| 2018-04-18 | 2018-05-15 |
MAR180525P00131000
MAR180525P00132000
|
13 | 132.00 | 131.00 | 0.250 | 260.000 | 137.97 |
| 2018-05-15 | 2018-06-11 |
MAR180622P00133000
MAR180622P00134000
|
14 | 134.00 | 133.00 | 0.30 | 280.000 | 132.61 |
| 2018-06-20 | 2018-07-17 |
MAR180727P00130000
MAR180727P00131000
|
12 | 131.00 | 130.00 | 0.225 | -300.000 | 128.55 |
| 2018-07-23 | 2018-08-20 |
MAR180824P00126000
MAR180824P00127000
|
13 | 127.00 | 126.00 | 0.250 | -780.000 | 123.11 |
| 2018-08-20 | 2018-09-17 |
MAR180921P00119000
MAR180921P00120000
|
13 | 120.00 | 119.00 | 0.25 | 292.500 | 130.9 |
| 2018-09-19 | 2018-10-16 |
MAR181026P00126000
MAR181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | -715.000 | 112.73 |
| 2018-10-16 | 2018-11-12 |
MAR181123P00112000
MAR181123P00113000
|
13 | 113.00 | 112.00 | 0.275 | -65.000 | 117.26 |
| 2018-11-20 | 2018-12-17 |
MAR181228P00109000
MAR181228P00110000
|
12 | 110.00 | 109.00 | 0.225 | -450.000 | 107.24 |
| 2018-12-18 | 2019-01-14 |
MAR190125P00102000
MAR190125P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 109.85 |
| 2019-01-23 | 2019-02-19 |
MAR190301P00102000
MAR190301P00103000
|
13 | 103.00 | 102.00 | 0.25 | -130.00 | 124.45 |
| 2019-02-19 | 2019-03-18 |
MAR190329P00116000
MAR190329P00117000
|
15 | 117.00 | 116.00 | 0.350 | 450.000 | 125.09 |
| 2019-03-21 | 2019-04-17 |
MAR190426P00120000
MAR190426P00121000
|
13 | 121.00 | 120.00 | 0.275 | 292.500 | 136.45 |
| 2019-04-17 | 2019-05-14 |
MAR190524P00129000
MAR190524P00130000
|
13 | 130.00 | 129.00 | 0.25 | -260.00 | 125 |
| 2019-05-21 | 2019-06-17 |
MAR190628P00123000
MAR190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | 240.000 | 140.29 |
| 2019-06-18 | 2019-07-15 |
MAR190726P00129000
MAR190726P00130000
|
13 | 130.00 | 129.00 | 0.275 | 292.500 | 140.27 |
| 2019-07-16 | 2019-08-12 |
MAR190823P00137000
MAR190823P00138000
|
12 | 138.00 | 137.00 | 0.225 | -810.000 | 125.1 |
| 2019-08-12 | 2019-09-09 |
MAR190913P00124000
MAR190913P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 133.99 |
| 2019-09-17 | 2019-10-14 |
MAR191025P00124000
MAR191025P00125000
|
13 | 125.00 | 124.00 | 0.25 | -715.00 | 126.18 |
| 2019-10-16 | 2019-11-12 |
MAR191122P00115000
MAR191122P00116000
|
14 | 116.00 | 115.00 | 0.30 | 385.000 | 136.25 |
| 2019-11-20 | 2019-12-17 |
MAR191227P00127000
MAR191227P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 152.73 |
| 2019-12-18 | 2020-01-14 |
MAR200124P00144000
MAR200124P00145000
|
12 | 145.00 | 144.00 | 0.225 | 0.000 | 141.02 |
| 2020-01-21 | 2020-02-18 |
MAR200228P00137000
MAR200228P00138000
|
13 | 138.00 | 137.00 | 0.275 | 130.000 | 124 |
| 2020-02-18 | 2020-03-16 |
MAR200327P00137000
MAR200327P00138000
|
12 | 138.00 | 137.00 | 0.225 | -930.000 | 78.85 |
| 2020-03-16 | 2020-04-13 |
MAR200417P00070000
MAR200417P00075000
|
2 | 75.00 | 70.00 | 1.50 | 40.000 | 84.26 |
| 2020-04-13 | 2020-05-11 |
MAR200515P00060000
MAR200515P00065000
|
2 | 65.00 | 60.00 | 1.15 | 230.000 | 79.76 |
| 2020-05-11 | 2020-06-08 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.25 | 110.00 | 92.26 |
| 2020-06-09 | 2020-07-06 |
MAR200717P00090000
MAR200717P00095000
|
2 | 95.00 | 90.00 | 1.125 | -335.000 | 91.48 |
| 2020-07-07 | 2020-08-03 |
MAR200814P00079000
MAR200814P00080000
|
13 | 80.00 | 79.00 | 0.25 | 19.500 | 96.01 |
| 2020-08-04 | 2020-08-31 |
MAR200911P00075000
MAR200911P00079000
|
3 | 79.00 | 75.00 | 1.03 | 277.500 | 99.26 |
| 2020-09-08 | 2020-10-05 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 1.37 | -37.000 | 97.76 |
| 2020-10-08 | 2020-11-04 |
MAR201113P00092500
MAR201113P00093000
|
27 | 93.00 | 92.50 | 0.135 | -769.500 | 120 |
| 2020-11-10 | 2020-12-07 |
MAR201218P00105000
MAR201218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 307.000 | 128.82 |
| 2020-12-08 | 2021-01-04 |
MAR210115P00115000
MAR210115P00120000
|
2 | 120.00 | 115.00 | 0.900 | -48.000 | 126.8 |
| 2021-01-05 | 2021-02-01 |
MAR210212P00110000
MAR210212P00115000
|
2 | 115.00 | 110.00 | 1.095 | -97.000 | 129.48 |
| 2021-02-02 | 2021-03-01 |
MAR210312P00113000
MAR210312P00114000
|
13 | 114.00 | 113.00 | 0.255 | 331.500 | 150.2 |
| 2021-03-02 | 2021-03-29 |
MAR210409P00139000
MAR210409P00140000
|
13 | 140.00 | 139.00 | 0.27 | -994.500 | 148.48 |
| 2021-03-29 | 2021-04-26 |
MAR210430P00137000
MAR210430P00138000
|
15 | 138.00 | 137.00 | 0.35 | 540.000 | 148.52 |
| 2021-04-27 | 2021-05-24 |
MAR210604P00141000
MAR210604P00142000
|
15 | 142.00 | 141.00 | 0.335 | 45.000 | 142.06 |
| 2021-05-24 | 2021-06-21 |
MAR210625P00134000
MAR210625P00135000
|
14 | 135.00 | 134.00 | 0.305 | 420.000 | 140.14 |
| 2021-06-22 | 2021-07-19 |
MAR210730P00134000
MAR210730P00135000
|
13 | 135.00 | 134.00 | 0.235 | -182.000 | 145.98 |
| 2021-07-21 | 2021-08-17 |
MAR210827P00125000
MAR210827P00130000
|
2 | 130.00 | 125.00 | 1.08 | -103.000 | 136.02 |
| 2021-08-19 | 2021-09-15 |
MAR210924P00122000
MAR210924P00123000
|
13 | 123.00 | 122.00 | 0.26 | 188.500 | 152.51 |
| 2021-09-20 | 2021-10-18 |
MAR211022P00134000
MAR211022P00135000
|
13 | 135.00 | 134.00 | 0.265 | 728.000 | 154.75 |
| 2021-10-18 | 2021-11-15 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.63 | 7.500 | 154.92 |
| 2021-11-17 | 2021-12-14 |
MAR211223P00145000
MAR211223P00149000
|
3 | 149.00 | 145.00 | 0.96 | 112.500 | 165.19 |
| 2021-12-23 | 2022-01-19 |
MAR220128P00150000
MAR220128P00155000
|
2 | 155.00 | 150.00 | 1.090 | -175.000 | 159.38 |
| 2022-01-19 | 2022-02-15 |
MAR220225P00140000
MAR220225P00145000
|
2 | 145.00 | 140.00 | 1.155 | 393.000 | 174.37 |
| 2022-02-16 | 2022-03-15 |
MAR220325P00165000
MAR220325P00170000
|
2 | 170.00 | 165.00 | 1.065 | -267.000 | 171.52 |
| 2022-03-15 | 2022-04-11 |
MAR220422P00150000
MAR220422P00155000
|
2 | 155.00 | 150.00 | 1.450 | 155.000 | 179.49 |
| 2022-04-14 | 2022-05-11 |
MAR220520P00165000
MAR220520P00170000
|
2 | 170.00 | 165.00 | 1.15 | -270.00 | 155.23 |
| 2022-05-11 | 2022-06-07 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.30 | 240.000 | 145.23 |
| 2022-06-07 | 2022-07-05 |
MAR220715P00160000
MAR220715P00165000
|
2 | 165.00 | 160.00 | 1.075 | -795.000 | 143.35 |
| 2022-07-05 | 2022-08-01 |
MAR220812P00120000
MAR220812P00125000
|
2 | 125.00 | 120.00 | 1.025 | 200.000 | 164.07 |
| 2022-08-01 | 2022-08-29 |
MAR220902P00149000
MAR220902P00150000
|
13 | 150.00 | 149.00 | 0.275 | 292.500 | 154.23 |
| 2022-08-30 | 2022-09-26 |
MAR221007P00140000
MAR221007P00145000
|
2 | 145.00 | 140.00 | 1.275 | -485.000 | 141.5 |
| 2022-09-26 | 2022-10-24 |
MAR221028P00120000
MAR221028P00125000
|
2 | 125.00 | 120.00 | 1.00 | 240.00 | 159.65 |
| 2022-10-24 | 2022-11-21 |
MAR221125P00145000
MAR221125P00146000
|
14 | 146.00 | 145.00 | 0.30 | 420.000 | 162.53 |
| 2022-11-21 | 2022-12-19 |
MAR221223P00150000
MAR221223P00152500
|
5 | 152.50 | 150.00 | 0.60 | -287.500 | 148.58 |
| 2022-12-19 | 2023-01-17 |
MAR230120P00143000
MAR230120P00144000
|
13 | 144.00 | 143.00 | 0.250 | 325.000 | 166.91 |
| 2023-01-17 | 2023-02-13 |
MAR230224P00150000
MAR230224P00152500
|
5 | 152.50 | 150.00 | 0.60 | 275.000 | 170.33 |
| 2023-02-15 | 2023-03-14 |
MAR230324P00170000
MAR230324P00172500
|
5 | 172.50 | 170.00 | 0.55 | -825.00 | 156.56 |
| 2023-03-20 | 2023-04-17 |
MAR230421P00152500
MAR230421P00155000
|
5 | 155.00 | 152.50 | 0.550 | 287.500 | 174.41 |
| 2023-04-19 | 2023-05-16 |
MAR230526P00160000
MAR230526P00165000
|
2 | 165.00 | 160.00 | 1.05 | 155.000 | 171.76 |
| 2023-05-31 | 2023-06-27 |
MAR230707P00155000
MAR230707P00160000
|
2 | 160.00 | 155.00 | 1.075 | 205.000 | 185.66 |
| 2023-06-30 | 2023-07-27 |
MAR230804P00170000
MAR230804P00175000
|
2 | 175.00 | 170.00 | 1.100 | 200.000 | 202.98 |
| 2023-07-27 | 2023-08-23 |
MAR230901P00180000
MAR230901P00185000
|
2 | 185.00 | 180.00 | 1.00 | 185.000 | 205.82 |
| 2023-09-19 | 2023-10-16 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.125 | 85.000 | 185.265 |
| 2023-10-18 | 2023-11-14 |
MAR231124P00180000
MAR231124P00185000
|
2 | 185.00 | 180.00 | 1.175 | 280.000 | 208.93 |
| 2023-11-14 | 2023-12-11 |
MAR231222P00190000
MAR231222P00195000
|
2 | 195.00 | 190.00 | 1.100 | 200.000 | 222.62 |
| 2023-12-18 | 2024-01-16 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.550 | 262.500 | 233.67 |
| 2024-01-26 | 2024-02-22 |
MAR240301P00225000
MAR240301P00230000
|
2 | 230.00 | 225.00 | 1.550 | 315.000 | 250 |
| 2024-02-23 | 2024-03-21 |
MAR240328P00235000
MAR240328P00240000
|
2 | 240.00 | 235.00 | 1.025 | 190.000 | 252.31 |
| 2024-03-27 | 2024-04-23 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.20 | -310.00 | 234.59 |
| 2024-04-23 | 2024-05-20 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.15 | 180.00 | 231.17 |
| 2024-05-20 | 2024-06-17 |
MAR240621P00230000
MAR240621P00232500
|
5 | 232.50 | 230.00 | 0.55 | 237.500 | 243.53 |
| 2024-06-20 | 2024-07-17 |
MAR240726P00230000
MAR240726P00235000
|
2 | 235.00 | 230.00 | 1.075 | 170.000 | 236.6 |
| 2024-07-17 | 2024-08-13 |
MAR240823P00230000
MAR240823P00235000
|
2 | 235.00 | 230.00 | 0.95 | -790.00 | 225.26 |
| 2024-08-22 | 2024-09-18 |
MAR240927P00210000
MAR240927P00215000
|
2 | 215.00 | 210.00 | 1.325 | 170.000 | 253.04 |
| 2024-09-27 | 2024-10-24 |
MAR241101P00240000
MAR241101P00245000
|
2 | 245.00 | 240.00 | 1.125 | 235.000 | 260.57 |
| 2024-10-29 | 2024-11-25 |
MAR241206P00245000
MAR241206P00250000
|
2 | 250.00 | 245.00 | 1.00 | 245.000 | 292.59 |
| 2024-11-26 | 2024-12-23 |
MAR250103P00275000
MAR250103P00280000
|
2 | 280.00 | 275.00 | 1.375 | 75.000 | 275.28 |
| 2024-12-26 | 2025-01-22 |
MAR250131P00270000
MAR250131P00275000
|
2 | 275.00 | 270.00 | 1.35 | 110.000 | 290.59 |
| 2025-01-22 | 2025-02-18 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 1.15 | 195.000 | 280.45 |
| 2025-02-21 | 2025-03-20 |
MAR250328P00260000
MAR250328P00265000
|
2 | 265.00 | 260.00 | 1.175 | -815.000 | 237.01 |
| 2025-03-20 | 2025-04-16 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.225 | -565.000 | 236.2 |
| 2025-04-17 | 2025-05-15 |
MAR250523P00200000
MAR250523P00205000
|
2 | 205.00 | 200.00 | 1.175 | 205.000 | 257.7 |
| 2025-05-22 | 2025-06-18 |
MAR250627P00245000
MAR250627P00250000
|
2 | 250.00 | 245.00 | 1.200 | 80.000 | 273.47 |
| 2025-06-20 | 2025-07-17 |
MAR250725P00245000
MAR250725P00250000
|
2 | 250.00 | 245.00 | 1.150 | 225.000 | 279.11 |
| 2025-07-17 | 2025-08-13 |
MAR250822P00255000
MAR250822P00260000
|
2 | 260.00 | 255.00 | 1.20 | 200.00 | 0 |