| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-15 | 2008-09-22 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.59 | -17.500 | 19.1039 |
| 2008-11-12 | 2008-11-19 |
MAR081220P00010000
MAR081220P00012500
|
4 | 12.50 | 10.00 | 0.375 | -190.000 | 17.9638 |
| 2008-12-10 | 2008-12-17 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 75.00 | 17.8436 |
| 2009-01-14 | 2009-01-21 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | 50.000 | 14.3229 |
| 2009-04-13 | 2009-04-20 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | -25.000 | 21.5743 |
| 2009-08-12 | 2009-08-19 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | -40.000 | 27.1513 |
| 2009-09-09 | 2009-09-16 |
MAR091017P00020000
MAR091017P00021000
|
12 | 21.00 | 20.00 | 0.20 | 120.00 | 27.9312 |
| 2009-10-14 | 2009-10-21 |
MAR091121P00025000
MAR091121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -60.000 | 26.1322 |
| 2009-11-11 | 2009-11-18 |
MAR091219P00024000
MAR091219P00025000
|
12 | 25.00 | 24.00 | 0.225 | 30.000 | 28.0024 |
| 2009-12-09 | 2009-12-16 |
MAR100116P00024000
MAR100116P00025000
|
12 | 25.00 | 24.00 | 0.225 | 150.000 | 29.3025 |
| 2010-01-14 | 2010-01-21 |
MAR100220P00027000
MAR100220P00028000
|
12 | 28.00 | 27.00 | 0.225 | -150.000 | 27.2623 |
| 2010-02-10 | 2010-02-17 |
MAR100320P00023000
MAR100320P00024000
|
12 | 24.00 | 23.00 | 0.20 | 150.000 | 29.0625 |
| 2010-04-15 | 2010-04-22 |
MAR100522P00031000
MAR100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 32.9428 |
| 2010-05-13 | 2010-05-20 |
MAR100619P00033000
MAR100619P00034000
|
13 | 34.00 | 33.00 | 0.25 | -422.500 | 35.303 |
| 2010-06-09 | 2010-06-16 |
MAR100717P00029000
MAR100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | 260.00 | 30.3126 |
| 2010-07-14 | 2010-07-21 |
MAR100821P00029000
MAR100821P00030000
|
13 | 30.00 | 29.00 | 0.275 | -32.500 | 33.5729 |
| 2010-08-11 | 2010-08-18 |
MAR100918P00030000
MAR100918P00031000
|
12 | 31.00 | 30.00 | 0.200 | 120.000 | 35.623 |
| 2010-09-08 | 2010-09-15 |
MAR101016P00032000
MAR101016P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.00 | 35.603 |
| 2010-10-14 | 2010-10-21 |
MAR101120P00033000
MAR101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 97.500 | 39.0133 |
| 2010-11-11 | 2010-11-18 |
MAR101218P00036000
MAR101218P00037000
|
13 | 37.00 | 36.00 | 0.25 | 65.00 | 41.6536 |
| 2010-12-15 | 2010-12-22 |
MAR110122P00038000
MAR110122P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 39.8134 |
| 2011-02-09 | 2011-02-16 |
MAR110319P00036000
MAR110319P00037000
|
12 | 37.00 | 36.00 | 0.20 | 180.00 | 37.9732 |
| 2011-03-10 | 2011-03-17 |
MAR110416P00035000
MAR110416P00036000
|
12 | 36.00 | 35.00 | 0.20 | -120.000 | 34.1029 |
| 2011-06-08 | 2011-06-15 |
MAR110716P00032000
MAR110716P00033000
|
13 | 33.00 | 32.00 | 0.25 | -130.00 | 34.943 |
| 2011-07-13 | 2011-07-20 |
MAR110820P00034000
MAR110820P00035000
|
12 | 35.00 | 34.00 | 0.225 | -390.000 | 26.2422 |
| 2011-08-11 | 2011-08-18 |
MAR110917P00025000
MAR110917P00026000
|
13 | 26.00 | 25.00 | 0.25 | -130.00 | 29.2025 |
| 2011-09-15 | 2011-09-22 |
MAR111022P00025000
MAR111022P00026000
|
12 | 26.00 | 25.00 | 0.20 | -180.00 | 30.9626 |
| 2011-10-12 | 2011-10-19 |
MAR111119P00027000
MAR111119P00028000
|
13 | 28.00 | 27.00 | 0.25 | 0.00 | 30.9226 |
| 2011-11-09 | 2011-11-16 |
MAR111217P00027000
MAR111217P00028000
|
13 | 28.00 | 27.00 | 0.25 | 65.00 | 28.56 |
| 2011-12-14 | 2011-12-21 |
MAR120121P00025000
MAR120121P00026000
|
12 | 26.00 | 25.00 | 0.20 | 120.000 | 34.84 |
| 2012-02-10 | 2012-02-17 |
MAR120317P00033000
MAR120317P00034000
|
13 | 34.00 | 33.00 | 0.25 | -32.500 | 38.14 |
| 2012-03-20 | 2012-03-27 |
MAR120421P00035000
MAR120421P00036000
|
12 | 36.00 | 35.00 | 0.225 | 120.000 | 38.9 |
| 2012-04-13 | 2012-04-20 |
MAR120519P00034000
MAR120519P00035000
|
12 | 35.00 | 34.00 | 0.20 | 150.000 | 36.83 |
| 2012-06-13 | 2012-06-20 |
MAR120721P00033000
MAR120721P00034000
|
12 | 34.00 | 33.00 | 0.20 | 150.000 | 36.85 |
| 2012-07-11 | 2012-07-18 |
MAR120818P00034000
MAR120818P00035000
|
12 | 35.00 | 34.00 | 0.20 | -30.000 | 38.05 |
| 2012-08-16 | 2012-08-23 |
MAR120922P00035000
MAR120922P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0.000 | 40.43 |
| 2012-10-11 | 2012-10-18 |
MAR121117P00035000
MAR121117P00036000
|
12 | 36.00 | 35.00 | 0.200 | 150.000 | 34.43 |
| 2012-11-14 | 2012-11-21 |
MAR121222P00031000
MAR121222P00032000
|
12 | 32.00 | 31.00 | 0.20 | 138.000 | 37.4 |
| 2013-02-06 | 2013-02-13 |
MAR130316P00038000
MAR130316P00039000
|
12 | 39.00 | 38.00 | 0.225 | 90.000 | 40.35 |
| 2013-04-12 | 2013-04-19 |
MAR130518P00040000
MAR130518P00041000
|
13 | 41.00 | 40.00 | 0.25 | -130.00 | 43.73 |
| 2013-06-14 | 2013-06-21 |
MAR130720P00038000
MAR130720P00039000
|
12 | 39.00 | 38.00 | 0.225 | -180.000 | 41.62 |
| 2013-07-12 | 2013-07-19 |
MAR130817P00039000
MAR130817P00040000
|
12 | 40.00 | 39.00 | 0.225 | 60.000 | 40.4 |
| 2013-08-15 | 2013-08-22 |
MAR130921P00038000
MAR130921P00039000
|
12 | 39.00 | 38.00 | 0.225 | 90.000 | 43.17 |
| 2013-10-11 | 2013-10-18 |
MAR131116P00039000
MAR131116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 180.00 | 47.02 |
| 2013-11-13 | 2013-11-20 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.00 | 48.15 |
| 2014-01-16 | 2014-01-23 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | 78.000 | 52.51 |
| 2014-02-14 | 2014-02-21 |
MAR140322P00048000
MAR140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | 150.000 | 55.25 |
| 2016-02-10 | 2016-02-17 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.600 | 212.500 | 73.16 |
| 2016-09-06 | 2016-09-13 |
MAR161014P00067000
MAR161014P00067500
|
28 | 67.50 | 67.00 | 0.150 | -140.000 | 67.45 |
| 2016-09-19 | 2016-09-26 |
MAR161021P00065000
MAR161021P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 67.14 |
| 2016-09-26 | 2016-10-03 |
MAR161028P00064000
MAR161028P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 67.44 |
| 2016-10-03 | 2016-10-10 |
MAR161104P00064500
MAR161104P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 69.61 |
| 2016-10-18 | 2016-10-25 |
MAR161125P00064500
MAR161125P00065000
|
28 | 65.00 | 64.50 | 0.150 | 70.000 | 78.52 |
| 2016-10-25 | 2016-11-01 |
MAR161202P00064000
MAR161202P00064500
|
28 | 64.50 | 64.00 | 0.15 | 140.000 | 79.2 |
| 2016-11-01 | 2016-11-08 |
MAR161209P00064500
MAR161209P00065000
|
28 | 65.00 | 64.50 | 0.150 | 630.000 | 83.55 |
| 2016-11-15 | 2016-11-22 |
MAR161223P00074000
MAR161223P00074500
|
28 | 74.50 | 74.00 | 0.150 | 210.000 | 84.09 |
| 2016-11-22 | 2016-11-29 |
MAR161230P00074500
MAR161230P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 82.68 |
| 2016-11-29 | 2016-12-06 |
MAR170106P00075500
MAR170106P00076000
|
26 | 76.00 | 75.50 | 0.125 | 260.000 | 82.3 |
| 2016-12-08 | 2016-12-15 |
MAR170113P00080000
MAR170113P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 82.64 |
| 2016-12-19 | 2016-12-27 |
MAR170120P00081500
MAR170120P00082000
|
28 | 82.00 | 81.50 | 0.150 | 70.000 | 84.38 |
| 2017-01-06 | 2017-01-13 |
MAR170210P00078500
MAR170210P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 86.45 |
| 2017-01-17 | 2017-01-24 |
MAR170224P00078500
MAR170224P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.00 | 87.08 |
| 2017-01-24 | 2017-01-31 |
MAR170303P00080500
MAR170303P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 86.79 |
| 2017-02-01 | 2017-02-08 |
MAR170310P00080500
MAR170310P00081000
|
26 | 81.00 | 80.50 | 0.125 | 65.000 | 86.62 |
| 2017-02-14 | 2017-02-21 |
MAR170324P00083500
MAR170324P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 93.5 |
| 2017-02-23 | 2017-03-02 |
MAR170331P00083500
MAR170331P00084000
|
26 | 84.00 | 83.50 | 0.125 | 0.000 | 94.18 |
| 2017-03-02 | 2017-03-09 |
MAR170407P00084000
MAR170407P00084500
|
26 | 84.50 | 84.00 | 0.125 | -130.000 | 91.21 |
| 2017-03-09 | 2017-03-16 |
MAR170413P00083000
MAR170413P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 91.55 |
| 2017-03-20 | 2017-03-27 |
MAR170421P00085500
MAR170421P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 92.47 |
| 2017-03-27 | 2017-04-03 |
MAR170428P00089500
MAR170428P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 94.42 |
| 2017-04-04 | 2017-04-11 |
MAR170512P00088500
MAR170512P00089000
|
26 | 89.00 | 88.50 | 0.125 | 0.000 | 102.45 |
| 2017-04-11 | 2017-04-18 |
MAR170519P00085000
MAR170519P00087500
|
5 | 87.50 | 85.00 | 0.55 | 112.500 | 102.82 |
| 2017-04-20 | 2017-04-27 |
MAR170526P00088500
MAR170526P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 106.9 |
| 2017-04-28 | 2017-05-05 |
MAR170602P00090500
MAR170602P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 110.06 |
| 2017-05-05 | 2017-05-12 |
MAR170609P00093000
MAR170609P00093500
|
26 | 93.50 | 93.00 | 0.125 | 260.000 | 102.42 |
| 2017-05-17 | 2017-05-24 |
MAR170623P00098500
MAR170623P00099000
|
28 | 99.00 | 98.50 | 0.15 | 280.000 | 104.06 |
| 2017-05-24 | 2017-05-31 |
MAR170630P00101000
MAR170630P00102000
|
12 | 102.00 | 101.00 | 0.200 | 120.000 | 100.31 |
| 2017-06-02 | 2017-06-09 |
MAR170707P00106000
MAR170707P00107000
|
13 | 107.00 | 106.00 | 0.25 | -650.00 | 100.35 |
| 2017-06-12 | 2017-06-19 |
MAR170714P00098000
MAR170714P00098500
|
28 | 98.50 | 98.00 | 0.15 | 280.000 | 100.99 |
| 2017-06-22 | 2017-06-29 |
MAR170728P00099500
MAR170728P00100000
|
28 | 100.00 | 99.50 | 0.150 | -280.000 | 103.34 |
| 2017-06-29 | 2017-07-06 |
MAR170804P00095500
MAR170804P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 105.02 |
| 2017-07-18 | 2017-07-25 |
MAR170825P00097500
MAR170825P00098000
|
30 | 98.00 | 97.50 | 0.175 | 225.000 | 100.66 |
| 2017-07-25 | 2017-08-01 |
MAR170901P00098500
MAR170901P00099000
|
26 | 99.00 | 98.50 | 0.125 | 0.000 | 103.8 |
| 2017-08-01 | 2017-08-08 |
MAR170908P00100000
MAR170908P00101000
|
13 | 101.00 | 100.00 | 0.250 | 0.000 | 103.43 |
| 2017-08-15 | 2017-08-22 |
MAR170922P00096500
MAR170922P00097000
|
26 | 97.00 | 96.50 | 0.125 | 195.000 | 107.88 |
| 2017-08-22 | 2017-08-29 |
MAR170929P00098500
MAR170929P00099000
|
26 | 99.00 | 98.50 | 0.125 | -195.000 | 110.26 |
| 2017-08-29 | 2017-09-05 |
MAR171006P00096500
MAR171006P00097000
|
28 | 97.00 | 96.50 | 0.150 | 210.000 | 111.76 |
| 2017-09-05 | 2017-09-12 |
MAR171013P00098000
MAR171013P00098500
|
28 | 98.50 | 98.00 | 0.15 | 350.000 | 115.11 |
| 2017-09-18 | 2017-09-25 |
MAR171020P00101000
MAR171020P00102000
|
13 | 102.00 | 101.00 | 0.250 | 162.500 | 115.02 |
| 2017-09-25 | 2017-10-02 |
MAR171027P00104000
MAR171027P00105000
|
12 | 105.00 | 104.00 | 0.225 | 90.000 | 118.87 |
| 2017-10-03 | 2017-10-10 |
MAR171110P00103000
MAR171110P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 120.11 |
| 2017-10-17 | 2017-10-24 |
MAR171124P00109000
MAR171124P00110000
|
14 | 110.00 | 109.00 | 0.325 | 175.000 | 126.5 |
| 2017-10-24 | 2017-10-31 |
MAR171201P00110000
MAR171201P00111000
|
13 | 111.00 | 110.00 | 0.25 | 65.00 | 126.86 |
| 2017-11-02 | 2017-11-09 |
MAR171208P00112000
MAR171208P00113000
|
14 | 113.00 | 112.00 | 0.325 | 210.000 | 129.32 |
| 2017-11-15 | 2017-11-22 |
MAR171222P00117000
MAR171222P00118000
|
13 | 118.00 | 117.00 | 0.250 | 357.500 | 133.97 |
| 2017-11-22 | 2017-11-29 |
MAR171229P00121000
MAR171229P00122000
|
14 | 122.00 | 121.00 | 0.325 | 175.000 | 135.73 |
| 2017-11-30 | 2017-12-07 |
MAR180105P00122000
MAR180105P00123000
|
12 | 123.00 | 122.00 | 0.225 | 60.000 | 134.4 |
| 2017-12-29 | 2018-01-05 |
MAR180202P00130000
MAR180202P00131000
|
12 | 131.00 | 130.00 | 0.225 | -30.000 | 141.17 |
| 2018-01-08 | 2018-01-16 |
MAR180209P00131000
MAR180209P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 136.29 |
| 2018-01-16 | 2018-01-23 |
MAR180223P00133000
MAR180223P00134000
|
13 | 134.00 | 133.00 | 0.25 | 195.00 | 142.17 |
| 2018-01-25 | 2018-02-01 |
MAR180302P00139000
MAR180302P00140000
|
13 | 140.00 | 139.00 | 0.275 | 32.500 | 139.58 |
| 2018-02-01 | 2018-02-08 |
MAR180309P00140000
MAR180309P00141000
|
13 | 141.00 | 140.00 | 0.25 | 390.00 | 143.29 |
| 2018-02-08 | 2018-02-15 |
MAR180316P00120000
MAR180316P00125000
|
2 | 125.00 | 120.00 | 1.025 | 165.000 | 141.06 |
| 2018-02-15 | 2018-02-22 |
MAR180323P00134000
MAR180323P00135000
|
13 | 135.00 | 134.00 | 0.250 | 32.500 | 133.76 |
| 2018-02-22 | 2018-03-01 |
MAR180329P00134000
MAR180329P00135000
|
13 | 135.00 | 134.00 | 0.25 | -162.500 | 135.98 |
| 2018-03-01 | 2018-03-08 |
MAR180406P00131000
MAR180406P00132000
|
13 | 132.00 | 131.00 | 0.250 | 130.000 | 130.93 |
| 2018-03-08 | 2018-03-15 |
MAR180413P00133000
MAR180413P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 131.06 |
| 2018-03-19 | 2018-03-26 |
MAR180420P00133000
MAR180420P00134000
|
12 | 134.00 | 133.00 | 0.225 | -30.000 | 137.48 |
| 2018-03-26 | 2018-04-02 |
MAR180427P00132000
MAR180427P00133000
|
13 | 133.00 | 132.00 | 0.25 | -260.00 | 137.42 |
| 2018-04-02 | 2018-04-09 |
MAR180504P00125000
MAR180504P00126000
|
13 | 126.00 | 125.00 | 0.240 | -13.000 | 135.85 |
| 2018-04-09 | 2018-04-16 |
MAR180511P00123000
MAR180511P00124000
|
12 | 124.00 | 123.00 | 0.225 | 60.000 | 139.82 |
| 2018-04-17 | 2018-04-24 |
MAR180525P00129000
MAR180525P00130000
|
12 | 130.00 | 129.00 | 0.225 | -30.000 | 137.97 |
| 2018-04-24 | 2018-05-01 |
MAR180601P00129000
MAR180601P00130000
|
13 | 130.00 | 129.00 | 0.275 | 97.500 | 138.34 |
| 2018-05-01 | 2018-05-08 |
MAR180608P00131000
MAR180608P00132000
|
13 | 132.00 | 131.00 | 0.250 | 0.000 | 138.38 |
| 2018-05-15 | 2018-05-22 |
MAR180622P00133000
MAR180622P00134000
|
14 | 134.00 | 133.00 | 0.30 | 70.00 | 132.61 |
| 2018-05-22 | 2018-05-29 |
MAR180629P00132000
MAR180629P00133000
|
13 | 133.00 | 132.00 | 0.250 | -130.000 | 126.6 |
| 2018-05-29 | 2018-06-05 |
MAR180706P00129000
MAR180706P00130000
|
13 | 130.00 | 129.00 | 0.250 | 195.000 | 127.66 |
| 2018-06-05 | 2018-06-12 |
MAR180713P00133000
MAR180713P00134000
|
14 | 134.00 | 133.00 | 0.300 | 210.000 | 131.01 |
| 2018-06-20 | 2018-06-27 |
MAR180727P00130000
MAR180727P00131000
|
12 | 131.00 | 130.00 | 0.225 | -450.000 | 128.55 |
| 2018-06-27 | 2018-07-05 |
MAR180803P00115000
MAR180803P00120000
|
2 | 120.00 | 115.00 | 1.050 | 95.000 | 128.19 |
| 2018-07-05 | 2018-07-12 |
MAR180810P00120000
MAR180810P00121000
|
13 | 121.00 | 120.00 | 0.25 | 162.500 | 120.16 |
| 2018-07-23 | 2018-07-30 |
MAR180824P00126000
MAR180824P00127000
|
13 | 127.00 | 126.00 | 0.250 | -390.000 | 123.11 |
| 2018-07-30 | 2018-08-06 |
MAR180831P00120000
MAR180831P00121000
|
13 | 121.00 | 120.00 | 0.275 | 130.000 | 126.47 |
| 2018-08-07 | 2018-08-14 |
MAR180914P00119000
MAR180914P00120000
|
14 | 120.00 | 119.00 | 0.325 | -70.000 | 130.43 |
| 2018-08-20 | 2018-08-27 |
MAR180921P00119000
MAR180921P00120000
|
13 | 120.00 | 119.00 | 0.25 | 65.000 | 130.9 |
| 2018-08-27 | 2018-09-04 |
MAR180928P00120000
MAR180928P00121000
|
13 | 121.00 | 120.00 | 0.250 | 130.000 | 132.03 |
| 2018-09-04 | 2018-09-11 |
MAR181012P00121000
MAR181012P00122000
|
12 | 122.00 | 121.00 | 0.225 | 0.000 | 117.49 |
| 2018-09-19 | 2018-09-26 |
MAR181026P00126000
MAR181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | 65.000 | 112.73 |
| 2018-10-02 | 2018-10-09 |
MAR181109P00120000
MAR181109P00121000
|
13 | 121.00 | 120.00 | 0.25 | -325.00 | 117.04 |
| 2018-10-16 | 2018-10-23 |
MAR181123P00112000
MAR181123P00113000
|
13 | 113.00 | 112.00 | 0.275 | -97.500 | 117.26 |
| 2018-10-25 | 2018-11-01 |
MAR181130P00105000
MAR181130P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 115.03 |
| 2018-11-01 | 2018-11-08 |
MAR181207P00114000
MAR181207P00115000
|
13 | 115.00 | 114.00 | 0.25 | -162.500 | 111.25 |
| 2018-11-08 | 2018-11-15 |
MAR181214P00111000
MAR181214P00112000
|
13 | 112.00 | 111.00 | 0.25 | 32.500 | 107.66 |
| 2018-11-20 | 2018-11-27 |
MAR181228P00109000
MAR181228P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 107.24 |
| 2018-11-27 | 2018-12-04 |
MAR190104P00114000
MAR190104P00115000
|
13 | 115.00 | 114.00 | 0.275 | -357.500 | 107.81 |
| 2018-12-06 | 2018-12-13 |
MAR190111P00109000
MAR190111P00110000
|
14 | 110.00 | 109.00 | 0.30 | -280.00 | 109.42 |
| 2018-12-18 | 2018-12-26 |
MAR190125P00102000
MAR190125P00103000
|
12 | 103.00 | 102.00 | 0.225 | -330.000 | 109.85 |
| 2018-12-26 | 2019-01-02 |
MAR190201P00099000
MAR190201P00099500
|
28 | 99.50 | 99.00 | 0.150 | -1050.000 | 114.57 |
| 2019-01-04 | 2019-01-11 |
MAR190208P00101000
MAR190208P00102000
|
12 | 102.00 | 101.00 | 0.225 | 90.000 | 115.48 |
| 2019-01-23 | 2019-01-30 |
MAR190301P00102000
MAR190301P00103000
|
13 | 103.00 | 102.00 | 0.25 | 195.000 | 124.45 |
| 2019-01-30 | 2019-02-06 |
MAR190308P00107000
MAR190308P00108000
|
13 | 108 | 107 | 0.250 | 292.500 | 120.7 |
| 2019-02-12 | 2019-02-19 |
MAR190322P00109000
MAR190322P00110000
|
13 | 110.00 | 109.00 | 0.25 | 390.000 | 124.5 |
| 2019-02-19 | 2019-02-26 |
MAR190329P00116000
MAR190329P00117000
|
15 | 117.00 | 116.00 | 0.350 | 375.000 | 125.09 |
| 2019-02-26 | 2019-03-05 |
MAR190405P00122000
MAR190405P00123000
|
14 | 123.00 | 122.00 | 0.30 | -70.00 | 134.06 |
| 2019-03-06 | 2019-03-13 |
MAR190412P00119000
MAR190412P00120000
|
13 | 120.00 | 119.00 | 0.275 | -195.000 | 134.65 |
| 2019-03-21 | 2019-03-28 |
MAR190426P00120000
MAR190426P00121000
|
13 | 121.00 | 120.00 | 0.275 | 617.500 | 136.45 |
| 2019-04-05 | 2019-04-12 |
MAR190510P00128000
MAR190510P00129000
|
12 | 129.00 | 128.00 | 0.225 | 30.000 | 131.71 |
| 2019-04-17 | 2019-04-24 |
MAR190524P00129000
MAR190524P00130000
|
13 | 130.00 | 129.00 | 0.25 | 0.00 | 125 |
| 2019-04-29 | 2019-05-06 |
MAR190531P00129000
MAR190531P00130000
|
13 | 130.00 | 129.00 | 0.25 | 65.00 | 124.84 |
| 2019-05-09 | 2019-05-16 |
MAR190614P00128000
MAR190614P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 133.68 |
| 2019-05-21 | 2019-05-28 |
MAR190628P00123000
MAR190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | -210.000 | 140.29 |
| 2019-05-30 | 2019-06-06 |
MAR190705P00119000
MAR190705P00120000
|
13 | 120.00 | 119.00 | 0.250 | 227.500 | 142.01 |
| 2019-06-06 | 2019-06-13 |
MAR190712P00123000
MAR190712P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 142.55 |
| 2019-06-18 | 2019-06-25 |
MAR190726P00129000
MAR190726P00130000
|
13 | 130.00 | 129.00 | 0.275 | -195.000 | 140.27 |
| 2019-06-25 | 2019-07-02 |
MAR190802P00127000
MAR190802P00128000
|
14 | 128.00 | 127.00 | 0.325 | 420.000 | 135.98 |
| 2019-07-02 | 2019-07-09 |
MAR190809P00135000
MAR190809P00136000
|
13 | 136.00 | 135.00 | 0.275 | -32.500 | 132.46 |
| 2019-07-16 | 2019-07-23 |
MAR190823P00137000
MAR190823P00138000
|
12 | 138.00 | 137.00 | 0.225 | -300.000 | 125.1 |
| 2019-07-23 | 2019-07-30 |
MAR190830P00134000
MAR190830P00135000
|
12 | 135.00 | 134.00 | 0.225 | -60.000 | 126.06 |
| 2019-07-30 | 2019-08-06 |
MAR190906P00134000
MAR190906P00135000
|
13 | 135.00 | 134.00 | 0.25 | 0.00 | 129.43 |
| 2019-08-08 | 2019-08-15 |
MAR190913P00124000
MAR190913P00125000
|
13 | 125.00 | 124.00 | 0.25 | -130.00 | 133.99 |
| 2019-08-19 | 2019-08-26 |
MAR190920P00125000
MAR190920P00126000
|
13 | 126.00 | 125.00 | 0.275 | -195.000 | 126.97 |
| 2019-08-28 | 2019-09-04 |
MAR191004P00119000
MAR191004P00120000
|
13 | 120.00 | 119.00 | 0.250 | 65.000 | 120.86 |
| 2019-09-05 | 2019-09-12 |
MAR191011P00122000
MAR191011P00123000
|
13 | 123.00 | 122.00 | 0.250 | 195.000 | 121.18 |
| 2019-09-17 | 2019-09-24 |
MAR191025P00124000
MAR191025P00125000
|
13 | 125.00 | 124.00 | 0.25 | -390.00 | 126.18 |
| 2019-09-24 | 2019-10-01 |
MAR191101P00115000
MAR191101P00117000
|
7 | 117.00 | 115.00 | 0.575 | 140.000 | 128.08 |
| 2019-10-16 | 2019-10-23 |
MAR191122P00115000
MAR191122P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.000 | 136.25 |
| 2019-10-23 | 2019-10-30 |
MAR191129P00117000
MAR191129P00118000
|
12 | 118.00 | 117.00 | 0.225 | 30.000 | 140.36 |
| 2019-10-30 | 2019-11-06 |
MAR191206P00120000
MAR191206P00121000
|
13 | 121.00 | 120.00 | 0.275 | 260.000 | 142.29 |
| 2019-11-06 | 2019-11-13 |
MAR191213P00127000
MAR191213P00128000
|
13 | 128.00 | 127.00 | 0.250 | 97.500 | 146.16 |
| 2019-11-20 | 2019-11-27 |
MAR191227P00127000
MAR191227P00128000
|
12 | 128.00 | 127.00 | 0.225 | 300.000 | 152.73 |
| 2019-11-27 | 2019-12-04 |
MAR200103P00136000
MAR200103P00137000
|
12 | 137.00 | 136.00 | 0.225 | -120.000 | 149.27 |
| 2019-12-04 | 2019-12-11 |
MAR200110P00133000
MAR200110P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 145.39 |
| 2019-12-18 | 2019-12-26 |
MAR200124P00144000
MAR200124P00145000
|
12 | 145.00 | 144.00 | 0.225 | 120.000 | 141.02 |
| 2019-12-30 | 2020-01-06 |
MAR200131P00146000
MAR200131P00147000
|
12 | 147.00 | 146.00 | 0.225 | -240.000 | 140.06 |
| 2020-01-06 | 2020-01-13 |
MAR200207P00142000
MAR200207P00143000
|
13 | 143.00 | 142.00 | 0.275 | 65.000 | 144.07 |
| 2020-01-13 | 2020-01-21 |
MAR200214P00141000
MAR200214P00142000
|
13 | 142.00 | 141.00 | 0.25 | -97.500 | 144.9 |
| 2020-01-21 | 2020-01-28 |
MAR200228P00137000
MAR200228P00138000
|
13 | 138.00 | 137.00 | 0.275 | -162.500 | 124 |
| 2020-01-28 | 2020-02-04 |
MAR200306P00130000
MAR200306P00134000
|
3 | 134.00 | 130.00 | 0.90 | 112.500 | 110.66 |
| 2020-02-04 | 2020-02-11 |
MAR200313P00139000
MAR200313P00140000
|
13 | 140.00 | 139.00 | 0.275 | 32.500 | 95.61 |
| 2020-02-11 | 2020-02-18 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.15 | -30.00 | 74.58 |
| 2020-02-18 | 2020-02-25 |
MAR200327P00137000
MAR200327P00138000
|
12 | 138.00 | 137.00 | 0.225 | -1710.000 | 78.85 |
| 2020-02-25 | 2020-03-03 |
MAR200403P00110000
MAR200403P00115000
|
2 | 115.00 | 110.00 | 1.175 | -125.000 | 59.08 |
| 2020-03-03 | 2020-03-10 |
MAR200409P00095000
MAR200409P00100000
|
2 | 100.00 | 95.00 | 1.375 | 175.000 | 81.31 |
| 2020-03-10 | 2020-03-17 |
MAR200417P00090000
MAR200417P00095000
|
2 | 95.00 | 90.00 | 1.05 | -550.00 | 84.26 |
| 2020-03-18 | 2020-03-25 |
MAR200424P00050000
MAR200424P00055000
|
2 | 55.00 | 50.00 | 1.60 | 175.000 | 80.71 |
| 2020-03-31 | 2020-04-07 |
MAR200508P00060000
MAR200508P00065000
|
3 | 65.00 | 60.00 | 1.75 | 277.500 | 87.17 |
| 2020-04-07 | 2020-04-14 |
MAR200515P00060000
MAR200515P00065000
|
2 | 65.00 | 60.00 | 1.60 | 150.00 | 79.76 |
| 2020-04-22 | 2020-04-29 |
MAR200529P00065000
MAR200529P00070000
|
2 | 70.00 | 65.00 | 1.35 | 190.00 | 88.5 |
| 2020-05-05 | 2020-05-12 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.30 | -10.00 | 92.26 |
| 2020-05-12 | 2020-05-19 |
MAR200619P00065000
MAR200619P00070000
|
2 | 70.00 | 65.00 | 1.150 | 140.000 | 89.68 |
| 2020-05-19 | 2020-05-26 |
MAR200626P00082500
MAR200626P00083000
|
28 | 83.00 | 82.50 | 0.15 | 280.00 | 80.94 |
| 2020-05-26 | 2020-06-02 |
MAR200702P00087000
MAR200702P00087500
|
28 | 87.50 | 87.00 | 0.15 | 0.00 | 87.8 |
| 2020-06-05 | 2020-06-12 |
MAR200710P00099500
MAR200710P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.00 | 88.51 |
| 2020-06-12 | 2020-06-19 |
MAR200717P00075000
MAR200717P00080000
|
2 | 80.00 | 75.00 | 1.05 | -5.000 | 91.48 |
| 2020-06-22 | 2020-06-29 |
MAR200724P00075000
MAR200724P00080000
|
2 | 80.00 | 75.00 | 1.125 | -30.000 | 87.5 |
| 2020-06-30 | 2020-07-07 |
MAR200807P00075000
MAR200807P00078000
|
5 | 78.00 | 75.00 | 1.025 | 167.500 | 93.78 |
| 2020-07-07 | 2020-07-14 |
MAR200814P00079000
MAR200814P00080000
|
13 | 80.00 | 79.00 | 0.25 | -149.500 | 96.01 |
| 2020-07-14 | 2020-07-21 |
MAR200821P00070000
MAR200821P00075000
|
2 | 75.00 | 70.00 | 0.98 | 25.000 | 95.27 |
| 2020-07-21 | 2020-07-28 |
MAR200828P00080000
MAR200828P00082000
|
7 | 82.00 | 80.00 | 0.70 | -182.00 | 106.26 |
| 2020-07-28 | 2020-08-04 |
MAR200904P00070000
MAR200904P00075000
|
2 | 75.00 | 70.00 | 0.975 | 94.000 | 104.82 |
| 2020-08-04 | 2020-08-11 |
MAR200911P00075000
MAR200911P00079000
|
3 | 79.00 | 75.00 | 1.03 | 198.000 | 99.26 |
| 2020-08-12 | 2020-08-19 |
MAR200918P00080000
MAR200918P00085000
|
2 | 85.00 | 80.00 | 1.035 | 39.000 | 99.88 |
| 2020-08-24 | 2020-08-31 |
MAR200925P00091500
MAR200925P00092000
|
30 | 92.00 | 91.50 | 0.17 | 135.000 | 92.99 |
| 2020-09-08 | 2020-09-15 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 1.37 | 121.000 | 97.76 |
| 2020-09-15 | 2020-09-22 |
MAR201023P00098000
MAR201023P00098500
|
27 | 98.50 | 98.00 | 0.13 | -459.00 | 101.76 |
| 2020-09-24 | 2020-10-01 |
MAR201030P00080000
MAR201030P00085000
|
2 | 85.00 | 80.00 | 1.230 | 84.000 | 92.88 |
| 2020-10-02 | 2020-10-09 |
MAR201106P00085000
MAR201106P00087000
|
6 | 87.00 | 85.00 | 0.57 | 288.00 | 103.89 |
| 2020-10-13 | 2020-10-20 |
MAR201120P00085000
MAR201120P00090000
|
2 | 90.00 | 85.00 | 1.120 | -58.000 | 119.28 |
| 2020-10-22 | 2020-10-29 |
MAR201127P00092500
MAR201127P00093000
|
31 | 93.00 | 92.50 | 0.18 | -62.000 | 128.35 |
| 2020-11-02 | 2020-11-09 |
MAR201204P00085000
MAR201204P00086000
|
13 | 86.00 | 85.00 | 0.265 | 195.000 | 135.61 |
| 2020-11-10 | 2020-11-17 |
MAR201218P00105000
MAR201218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 189.000 | 128.82 |
| 2020-11-18 | 2020-11-25 |
MAR201224P00112000
MAR201224P00113000
|
13 | 113.00 | 112.00 | 0.245 | 143.000 | 128.75 |
| 2020-12-01 | 2020-12-08 |
MAR210108P00120000
MAR210108P00121000
|
14 | 121.00 | 120.00 | 0.315 | 602.000 | 129.69 |
| 2020-12-08 | 2020-12-15 |
MAR210115P00115000
MAR210115P00120000
|
2 | 120.00 | 115.00 | 0.900 | -19.000 | 126.8 |
| 2020-12-18 | 2020-12-28 |
MAR210122P00121000
MAR210122P00122000
|
14 | 122.00 | 121.00 | 0.310 | -161.000 | 122.9 |
| 2020-12-31 | 2021-01-07 |
MAR210205P00123000
MAR210205P00124000
|
14 | 124.00 | 123.00 | 0.315 | -336.000 | 129.48 |
| 2021-01-14 | 2021-01-21 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.170 | 36.000 | 136.28 |
| 2021-01-21 | 2021-01-28 |
MAR210226P00118000
MAR210226P00119000
|
14 | 119.00 | 118.00 | 0.315 | -119.000 | 148.07 |
| 2021-01-28 | 2021-02-04 |
MAR210305P00112000
MAR210305P00113000
|
13 | 113.00 | 112.00 | 0.255 | 175.500 | 146.92 |
| 2021-02-05 | 2021-02-12 |
MAR210312P00120000
MAR210312P00121000
|
15 | 121.00 | 120.00 | 0.34 | 285.00 | 150.2 |
| 2021-02-12 | 2021-02-19 |
MAR210319P00115000
MAR210319P00120000
|
2 | 120.00 | 115.00 | 1.11 | 138.00 | 152.28 |
| 2021-02-19 | 2021-02-26 |
MAR210326P00128000
MAR210326P00129000
|
13 | 129.00 | 128.00 | 0.28 | 6.500 | 146.82 |
| 2021-02-26 | 2021-03-05 |
MAR210401P00139000
MAR210401P00140000
|
14 | 140.00 | 139.00 | 0.315 | 7.000 | 148.27 |
| 2021-03-05 | 2021-03-12 |
MAR210409P00138000
MAR210409P00139000
|
15 | 139.00 | 138.00 | 0.365 | 330.000 | 148.48 |
| 2021-03-12 | 2021-03-19 |
MAR210416P00135000
MAR210416P00140000
|
2 | 140.00 | 135.00 | 1.040 | 44.000 | 148.63 |
| 2021-03-26 | 2021-04-05 |
MAR210430P00138000
MAR210430P00139000
|
15 | 139.00 | 138.00 | 0.345 | 322.500 | 148.52 |
| 2021-04-06 | 2021-04-13 |
MAR210514P00143000
MAR210514P00144000
|
15 | 144.00 | 143.00 | 0.355 | -495.000 | 143.29 |
| 2021-04-13 | 2021-04-20 |
MAR210521P00135000
MAR210521P00140000
|
2 | 140.00 | 135.00 | 1.120 | -166.000 | 139.01 |
| 2021-04-21 | 2021-04-28 |
MAR210528P00135000
MAR210528P00137000
|
6 | 137.00 | 135.00 | 0.570 | 486.000 | 143.58 |
| 2021-05-10 | 2021-05-17 |
MAR210611P00133000
MAR210611P00134000
|
13 | 134.00 | 133.00 | 0.270 | -273.000 | 143.48 |
| 2021-05-18 | 2021-05-25 |
MAR210625P00131000
MAR210625P00132000
|
13 | 132.00 | 131.00 | 0.265 | -117.000 | 140.14 |
| 2021-05-25 | 2021-06-01 |
MAR210702P00135000
MAR210702P00136000
|
13 | 136.00 | 135.00 | 0.275 | -65.000 | 141.26 |
| 2021-06-01 | 2021-06-08 |
MAR210709P00137000
MAR210709P00138000
|
13 | 138.00 | 137.00 | 0.250 | -6.500 | 142.48 |
| 2021-06-15 | 2021-06-22 |
MAR210723P00136000
MAR210723P00137000
|
13 | 137.00 | 136.00 | 0.255 | 58.500 | 139.18 |
| 2021-06-22 | 2021-06-29 |
MAR210730P00134000
MAR210730P00135000
|
13 | 135.00 | 134.00 | 0.235 | 305.500 | 145.98 |
| 2021-07-01 | 2021-07-08 |
MAR210806P00132000
MAR210806P00133000
|
13 | 133.00 | 132.00 | 0.235 | -201.500 | 141.59 |
| 2021-07-12 | 2021-07-19 |
MAR210813P00134000
MAR210813P00135000
|
13 | 135.00 | 134.00 | 0.245 | 253.500 | 134.38 |
| 2021-07-21 | 2021-07-28 |
MAR210827P00125000
MAR210827P00130000
|
2 | 130.00 | 125.00 | 1.08 | 115.000 | 136.02 |
| 2021-07-30 | 2021-08-06 |
MAR210903P00137000
MAR210903P00138000
|
14 | 138.00 | 137.00 | 0.325 | -7.000 | 133 |
| 2021-08-11 | 2021-08-18 |
MAR210917P00125000
MAR210917P00130000
|
2 | 130.00 | 125.00 | 1.050 | -176.000 | 143.9 |
| 2021-08-19 | 2021-08-26 |
MAR210924P00122000
MAR210924P00123000
|
13 | 123.00 | 122.00 | 0.26 | 188.500 | 152.51 |
| 2021-09-01 | 2021-09-08 |
MAR211008P00127000
MAR211008P00128000
|
14 | 128.00 | 127.00 | 0.320 | -756.000 | 157.09 |
| 2021-09-20 | 2021-09-27 |
MAR211022P00134000
MAR211022P00135000
|
13 | 135.00 | 134.00 | 0.265 | 318.500 | 154.75 |
| 2021-10-05 | 2021-10-12 |
MAR211112P00146000
MAR211112P00147000
|
15 | 147.00 | 146.00 | 0.34 | 480.000 | 156.48 |
| 2021-10-18 | 2021-10-25 |
MAR211119P00150000
MAR211119P00152500
|
5 | 152.50 | 150.00 | 0.63 | -160.00 | 154.92 |
| 2021-10-25 | 2021-11-01 |
MAR211126P00147000
MAR211126P00148000
|
13 | 148.00 | 147.00 | 0.28 | 286.00 | 147.44 |
| 2021-11-02 | 2021-11-09 |
MAR211210P00149000
MAR211210P00150000
|
12 | 150.00 | 149.00 | 0.22 | 372.00 | 160.81 |
| 2021-11-17 | 2021-11-24 |
MAR211223P00145000
MAR211223P00149000
|
3 | 149.00 | 145.00 | 0.96 | 30.00 | 165.19 |
| 2021-11-30 | 2021-12-07 |
MAR220107P00130000
MAR220107P00135000
|
2 | 135.00 | 130.00 | 0.940 | 183.000 | 166.66 |
| 2021-12-07 | 2021-12-14 |
MAR220114P00147000
MAR220114P00148000
|
15 | 148.00 | 147.00 | 0.350 | -240.000 | 162.8 |
| 2021-12-23 | 2021-12-30 |
MAR220128P00150000
MAR220128P00155000
|
2 | 155.00 | 150.00 | 1.090 | 82.000 | 159.38 |
| 2022-01-06 | 2022-01-13 |
MAR220211P00150000
MAR220211P00155000
|
2 | 155.00 | 150.00 | 1.075 | 124.000 | 169.88 |
| 2022-01-13 | 2022-01-20 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.15 | -180.000 | 174.92 |
| 2022-01-26 | 2022-02-02 |
MAR220304P00140000
MAR220304P00145000
|
2 | 145.00 | 140.00 | 1.005 | 52.000 | 159.28 |
| 2022-02-10 | 2022-02-17 |
MAR220318P00160000
MAR220318P00165000
|
2 | 165.00 | 160.00 | 1.18 | 74.00 | 171.19 |
| 2022-02-17 | 2022-02-24 |
MAR220325P00160000
MAR220325P00165000
|
2 | 165.00 | 160.00 | 1.050 | -80.000 | 171.52 |
| 2022-03-02 | 2022-03-09 |
MAR220408P00150000
MAR220408P00155000
|
2 | 155.00 | 150.00 | 1.080 | -124.000 | 163.86 |
| 2022-03-09 | 2022-03-16 |
MAR220414P00140000
MAR220414P00145000
|
2 | 145.00 | 140.00 | 0.975 | 166.000 | 180.51 |
| 2022-03-16 | 2022-03-23 |
MAR220422P00155000
MAR220422P00160000
|
2 | 160.00 | 155.00 | 1.255 | 34.000 | 179.49 |
| 2022-03-29 | 2022-04-05 |
MAR220506P00160000
MAR220506P00165000
|
2 | 165.00 | 160.00 | 0.940 | -17.000 | 172.52 |
| 2022-04-05 | 2022-04-12 |
MAR220513P00155000
MAR220513P00160000
|
2 | 160.00 | 155.00 | 1.100 | -190.000 | 166.4 |
| 2022-04-14 | 2022-04-21 |
MAR220520P00165000
MAR220520P00170000
|
2 | 170.00 | 165.00 | 1.15 | 45.000 | 155.23 |
| 2022-04-21 | 2022-04-28 |
MAR220527P00165000
MAR220527P00170000
|
2 | 170.00 | 165.00 | 1.10 | 30.00 | 172.56 |
| 2022-04-28 | 2022-05-05 |
MAR220603P00165000
MAR220603P00170000
|
2 | 170.00 | 165.00 | 1.025 | -125.000 | 174.65 |
| 2022-05-05 | 2022-05-12 |
MAR220610P00160000
MAR220610P00165000
|
2 | 165.00 | 160.00 | 1.35 | -200.00 | 159.87 |
| 2022-05-12 | 2022-05-19 |
MAR220617P00145000
MAR220617P00150000
|
2 | 150.00 | 145.00 | 1.225 | -45.000 | 145.23 |
| 2022-05-19 | 2022-05-26 |
MAR220624P00140000
MAR220624P00145000
|
2 | 145.00 | 140.00 | 1.15 | 150.000 | 139.39 |
| 2022-05-26 | 2022-06-02 |
MAR220701P00155000
MAR220701P00160000
|
2 | 160.00 | 155.00 | 1.15 | 75.000 | 139.18 |
| 2022-06-03 | 2022-06-10 |
MAR220708P00160000
MAR220708P00165000
|
2 | 165.00 | 160.00 | 1.20 | -240.00 | 137.8 |
| 2022-06-10 | 2022-06-17 |
MAR220715P00145000
MAR220715P00150000
|
2 | 150.00 | 145.00 | 1.30 | -280.00 | 143.35 |
| 2022-06-17 | 2022-06-24 |
MAR220722P00130000
MAR220722P00135000
|
2 | 135.00 | 130.00 | 1.225 | -75.000 | 150.91 |
| 2022-06-24 | 2022-07-01 |
MAR220729P00125000
MAR220729P00130000
|
2 | 130.00 | 125.00 | 1.225 | 0.000 | 158.82 |
| 2022-07-01 | 2022-07-08 |
MAR220805P00125000
MAR220805P00130000
|
2 | 130.00 | 125.00 | 1.25 | 35.000 | 157.01 |
| 2022-07-08 | 2022-07-15 |
MAR220812P00128000
MAR220812P00129000
|
14 | 129.00 | 128.00 | 0.30 | 175.000 | 164.07 |
| 2022-07-15 | 2022-07-22 |
MAR220819P00125000
MAR220819P00130000
|
2 | 130.00 | 125.00 | 0.975 | 110.000 | 161.38 |
| 2022-07-22 | 2022-07-29 |
MAR220826P00141000
MAR220826P00142000
|
13 | 142.00 | 141.00 | 0.25 | 65.00 | 156.69 |
| 2022-08-01 | 2022-08-08 |
MAR220902P00149000
MAR220902P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 154.23 |
| 2022-08-08 | 2022-08-15 |
MAR220909P00149000
MAR220909P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 162.36 |
| 2022-08-16 | 2022-08-23 |
MAR220923P00155000
MAR220923P00157500
|
5 | 157.50 | 155.00 | 0.625 | -187.500 | 137.48 |
| 2022-08-23 | 2022-08-30 |
MAR220930P00149000
MAR220930P00150000
|
13 | 150.00 | 149.00 | 0.25 | -325.00 | 140.14 |
| 2022-08-30 | 2022-09-06 |
MAR221007P00140000
MAR221007P00145000
|
2 | 145.00 | 140.00 | 1.275 | 10.000 | 141.5 |
| 2022-09-06 | 2022-09-13 |
MAR221014P00143000
MAR221014P00144000
|
14 | 144.00 | 143.00 | 0.30 | 245.000 | 143.53 |
| 2022-09-16 | 2022-09-23 |
MAR221021P00140000
MAR221021P00145000
|
2 | 145.00 | 140.00 | 1.075 | -385.000 | 153.49 |
| 2022-09-23 | 2022-09-30 |
MAR221028P00120000
MAR221028P00125000
|
2 | 125.00 | 120.00 | 0.95 | 70.00 | 159.65 |
| 2022-09-30 | 2022-10-07 |
MAR221104P00130000
MAR221104P00131000
|
13 | 131.00 | 130.00 | 0.25 | 97.500 | 148.96 |
| 2022-10-10 | 2022-10-17 |
MAR221111P00130000
MAR221111P00131000
|
13 | 131.00 | 130.00 | 0.25 | 195.00 | 163.78 |
| 2022-10-19 | 2022-10-26 |
MAR221125P00139000
MAR221125P00140000
|
14 | 140.00 | 139.00 | 0.30 | 175.000 | 162.53 |
| 2022-10-27 | 2022-11-03 |
MAR221202P00146000
MAR221202P00147000
|
15 | 147.00 | 146.00 | 0.35 | -150.00 | 165.63 |
| 2022-11-04 | 2022-11-11 |
MAR221209P00140000
MAR221209P00141000
|
13 | 141.00 | 140.00 | 0.25 | 195.00 | 161.16 |
| 2022-11-11 | 2022-11-18 |
MAR221216P00150000
MAR221216P00155000
|
2 | 155.00 | 150.00 | 1.125 | -10.000 | 153.79 |
| 2022-11-18 | 2022-11-25 |
MAR221223P00150000
MAR221223P00152500
|
5 | 152.50 | 150.00 | 0.625 | 100.000 | 148.58 |
| 2022-11-25 | 2022-12-02 |
MAR221230P00152500
MAR221230P00155000
|
5 | 155.00 | 152.50 | 0.60 | 100.000 | 148.89 |
| 2022-12-05 | 2022-12-12 |
MAR230106P00152500
MAR230106P00155000
|
5 | 155.00 | 152.50 | 0.725 | 125.000 | 153.38 |
| 2022-12-13 | 2022-12-20 |
MAR230120P00150000
MAR230120P00155000
|
2 | 155.00 | 150.00 | 1.10 | -310.00 | 166.91 |
| 2022-12-21 | 2022-12-28 |
MAR230127P00141000
MAR230127P00142000
|
13 | 142.00 | 141.00 | 0.250 | -227.500 | 174.33 |
| 2022-12-28 | 2023-01-04 |
MAR230203P00137000
MAR230203P00138000
|
12 | 138.00 | 137.00 | 0.225 | 120.000 | 174.43 |
| 2023-01-04 | 2023-01-11 |
MAR230210P00142000
MAR230210P00143000
|
13 | 143.00 | 142.00 | 0.275 | 162.500 | 171.37 |
| 2023-01-17 | 2023-01-24 |
MAR230224P00150000
MAR230224P00152500
|
5 | 152.50 | 150.00 | 0.60 | 212.500 | 170.33 |
| 2023-01-24 | 2023-01-31 |
MAR230303P00160000
MAR230303P00162500
|
5 | 162.50 | 160.00 | 0.625 | 87.500 | 173.07 |
| 2023-01-31 | 2023-02-07 |
MAR230310P00162500
MAR230310P00165000
|
5 | 165.00 | 162.50 | 0.625 | 87.500 | 164.53 |
| 2023-02-07 | 2023-02-14 |
MAR230317P00160000
MAR230317P00165000
|
2 | 165.00 | 160.00 | 1.000 | 115.000 | 158.77 |
| 2023-02-15 | 2023-02-22 |
MAR230324P00170000
MAR230324P00172500
|
5 | 172.50 | 170.00 | 0.55 | -325.00 | 156.56 |
| 2023-02-23 | 2023-03-02 |
MAR230331P00162500
MAR230331P00165000
|
5 | 165.00 | 162.50 | 0.625 | 25.000 | 166.04 |
| 2023-03-02 | 2023-03-09 |
MAR230406P00160000
MAR230406P00162500
|
5 | 162.50 | 160.00 | 0.625 | 0.000 | 163.05 |
| 2023-03-09 | 2023-03-16 |
MAR230414P00157500
MAR230414P00160000
|
5 | 160.00 | 157.50 | 0.600 | -150.000 | 168.1 |
| 2023-03-20 | 2023-03-27 |
MAR230421P00152500
MAR230421P00155000
|
5 | 155.00 | 152.50 | 0.550 | -175.000 | 174.41 |
| 2023-03-29 | 2023-04-05 |
MAR230505P00152500
MAR230505P00155000
|
5 | 155.00 | 152.50 | 0.575 | 37.500 | 176.57 |
| 2023-04-10 | 2023-04-17 |
MAR230512P00152500
MAR230512P00155000
|
5 | 155.00 | 152.50 | 0.625 | 187.500 | 174.1 |
| 2023-04-19 | 2023-04-26 |
MAR230526P00160000
MAR230526P00165000
|
2 | 165.00 | 160.00 | 1.05 | -180.00 | 171.76 |
| 2023-05-03 | 2023-05-10 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.075 | 0.000 | 179.01 |
| 2023-05-31 | 2023-06-07 |
MAR230707P00155000
MAR230707P00160000
|
2 | 160.00 | 155.00 | 1.075 | 160.000 | 185.66 |
| 2023-06-23 | 2023-06-30 |
MAR230728P00160000
MAR230728P00165000
|
2 | 165.00 | 160.00 | 1.375 | 280.000 | 199.61 |
| 2023-06-30 | 2023-07-07 |
MAR230804P00170000
MAR230804P00175000
|
2 | 175.00 | 170.00 | 1.100 | 75.000 | 202.98 |
| 2023-07-18 | 2023-07-25 |
MAR230825P00180000
MAR230825P00185000
|
2 | 185.00 | 180.00 | 1.075 | 35.000 | 199.79 |
| 2023-07-27 | 2023-08-03 |
MAR230901P00180000
MAR230901P00185000
|
2 | 185.00 | 180.00 | 1.00 | 105.000 | 205.82 |
| 2023-08-03 | 2023-08-10 |
MAR230908P00185000
MAR230908P00190000
|
2 | 190.00 | 185.00 | 0.925 | 120.000 | 205.45 |
| 2023-08-14 | 2023-08-21 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | -150.000 | 203.16 |
| 2023-09-19 | 2023-09-26 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.125 | -115.000 | 185.265 |
| 2023-09-27 | 2023-10-04 |
MAR231103P00180000
MAR231103P00185000
|
2 | 185.00 | 180.00 | 1.25 | 65.000 | 191.3 |
| 2023-10-04 | 2023-10-11 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.125 | 80.000 | 197.6 |
| 2023-10-18 | 2023-10-25 |
MAR231124P00180000
MAR231124P00185000
|
2 | 185.00 | 180.00 | 1.175 | -105.000 | 208.93 |
| 2023-10-26 | 2023-11-02 |
MAR231201P00170000
MAR231201P00175000
|
2 | 175.00 | 170.00 | 1.20 | 100.00 | 209.28 |
| 2023-11-14 | 2023-11-21 |
MAR231222P00190000
MAR231222P00195000
|
2 | 195.00 | 190.00 | 1.100 | 130.000 | 222.62 |
| 2023-12-18 | 2023-12-26 |
MAR240119P00212500
MAR240119P00215000
|
5 | 215.00 | 212.50 | 0.550 | 50.000 | 233.67 |
| 2023-12-29 | 2024-01-05 |
MAR240202P00210000
MAR240202P00215000
|
2 | 215.00 | 210.00 | 0.925 | -20.000 | 245.12 |
| 2024-01-26 | 2024-02-02 |
MAR240301P00225000
MAR240301P00230000
|
2 | 230.00 | 225.00 | 1.550 | 165.000 | 250 |
| 2024-02-02 | 2024-02-09 |
MAR240308P00230000
MAR240308P00235000
|
2 | 235.00 | 230.00 | 1.125 | 50.000 | 250.28 |
| 2024-02-23 | 2024-03-01 |
MAR240328P00235000
MAR240328P00240000
|
2 | 240.00 | 235.00 | 1.025 | 55.000 | 252.31 |
| 2024-03-05 | 2024-03-12 |
MAR240412P00235000
MAR240412P00240000
|
2 | 240.00 | 235.00 | 1.175 | 80.000 | 251.06 |
| 2024-03-19 | 2024-03-26 |
MAR240426P00235000
MAR240426P00240000
|
2 | 240.00 | 235.00 | 1.225 | 105.000 | 240.84 |
| 2024-03-27 | 2024-04-03 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.20 | -160.00 | 234.59 |
| 2024-04-03 | 2024-04-10 |
MAR240510P00235000
MAR240510P00240000
|
2 | 240.00 | 235.00 | 1.05 | 50.00 | 240.46 |
| 2024-04-16 | 2024-04-23 |
MAR240524P00230000
MAR240524P00235000
|
2 | 235.00 | 230.00 | 1.20 | -90.00 | 236.59 |
| 2024-04-23 | 2024-04-30 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.15 | 10.00 | 231.17 |
| 2024-04-30 | 2024-05-07 |
MAR240607P00220000
MAR240607P00225000
|
2 | 225.00 | 220.00 | 1.575 | 175.000 | 231.1 |
| 2024-05-20 | 2024-05-28 |
MAR240621P00230000
MAR240621P00232500
|
5 | 232.50 | 230.00 | 0.55 | -175.00 | 243.53 |
| 2024-05-28 | 2024-06-04 |
MAR240705P00220000
MAR240705P00225000
|
2 | 225.00 | 220.00 | 1.00 | -25.000 | 240.98 |
| 2024-06-06 | 2024-06-13 |
MAR240712P00220000
MAR240712P00225000
|
2 | 225.00 | 220.00 | 1.125 | 155.000 | 242.79 |
| 2024-06-20 | 2024-06-27 |
MAR240726P00230000
MAR240726P00235000
|
2 | 235.00 | 230.00 | 1.075 | 0.000 | 236.6 |
| 2024-07-17 | 2024-07-24 |
MAR240823P00230000
MAR240823P00235000
|
2 | 235.00 | 230.00 | 0.95 | -60.00 | 225.26 |
| 2024-07-24 | 2024-07-31 |
MAR240830P00220000
MAR240830P00225000
|
2 | 225.00 | 220.00 | 1.425 | -40.000 | 234.69 |
| 2024-08-22 | 2024-08-29 |
MAR240927P00210000
MAR240927P00215000
|
2 | 215.00 | 210.00 | 1.325 | 195.000 | 253.04 |
| 2024-09-27 | 2024-10-04 |
MAR241101P00240000
MAR241101P00245000
|
2 | 245.00 | 240.00 | 1.125 | 30.000 | 260.57 |
| 2024-10-07 | 2024-10-14 |
MAR241108P00240000
MAR241108P00245000
|
3 | 245.00 | 240.00 | 1.725 | 337.500 | 280.8 |
| 2024-10-15 | 2024-10-22 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.10 | 55.000 | 284.29 |
| 2024-10-22 | 2024-10-29 |
MAR241129P00250000
MAR241129P00255000
|
2 | 255.00 | 250.00 | 1.225 | 110.000 | 289.09 |
| 2024-10-29 | 2024-11-05 |
MAR241206P00245000
MAR241206P00250000
|
2 | 250.00 | 245.00 | 1.00 | 25.000 | 292.59 |
| 2024-11-06 | 2024-11-13 |
MAR241213P00260000
MAR241213P00265000
|
2 | 265.00 | 260.00 | 1.35 | 290.000 | 287.08 |
| 2024-11-18 | 2024-11-25 |
MAR241220P00270000
MAR241220P00272500
|
5 | 272.50 | 270.00 | 0.60 | 200.000 | 283.96 |
| 2024-11-26 | 2024-12-03 |
MAR250103P00275000
MAR250103P00280000
|
2 | 280.00 | 275.00 | 1.375 | 40.000 | 275.28 |
| 2024-12-05 | 2024-12-12 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.475 | 55.000 | 270.76 |
| 2024-12-17 | 2024-12-24 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.50 | 130.000 | 284.11 |
| 2024-12-26 | 2025-01-02 |
MAR250131P00270000
MAR250131P00275000
|
2 | 275.00 | 270.00 | 1.35 | -130.00 | 290.59 |
| 2025-01-02 | 2025-01-10 |
MAR250207P00260000
MAR250207P00265000
|
2 | 265.00 | 260.00 | 1.175 | -35.000 | 303.97 |
| 2025-01-22 | 2025-01-29 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 1.15 | 70.000 | 280.45 |
| 2025-01-29 | 2025-02-05 |
MAR250307P00270000
MAR250307P00275000
|
2 | 275.00 | 270.00 | 1.05 | 130.00 | 262.75 |
| 2025-02-05 | 2025-02-12 |
MAR250314P00275000
MAR250314P00280000
|
2 | 280.00 | 275.00 | 1.15 | 10.000 | 243.11 |
| 2025-02-21 | 2025-02-28 |
MAR250328P00260000
MAR250328P00265000
|
2 | 265.00 | 260.00 | 1.175 | 180.000 | 237.01 |
| 2025-02-28 | 2025-03-07 |
MAR250404P00265000
MAR250404P00270000
|
2 | 270.00 | 265.00 | 1.25 | -320.00 | 214.58 |
| 2025-03-07 | 2025-03-14 |
MAR250411P00245000
MAR250411P00250000
|
2 | 250.00 | 245.00 | 1.20 | -430.00 | 225.22 |
| 2025-03-19 | 2025-03-26 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.45 | 20.00 | 236.2 |
| 2025-03-26 | 2025-04-02 |
MAR250502P00230000
MAR250502P00235000
|
2 | 235.00 | 230.00 | 1.625 | 30.000 | 249.47 |
| 2025-04-03 | 2025-04-10 |
MAR250509P00205000
MAR250509P00210000
|
2 | 210.00 | 205.00 | 1.30 | -40.00 | 257.97 |
| 2025-04-10 | 2025-04-17 |
MAR250516P00195000
MAR250516P00200000
|
2 | 200.00 | 195.00 | 1.05 | 45.000 | 273.23 |
| 2025-04-17 | 2025-04-24 |
MAR250523P00200000
MAR250523P00205000
|
2 | 205.00 | 200.00 | 1.175 | 180.000 | 257.7 |
| 2025-04-24 | 2025-05-01 |
MAR250530P00215000
MAR250530P00220000
|
2 | 220.00 | 215.00 | 1.35 | 275.000 | 263.83 |
| 2025-05-05 | 2025-05-12 |
MAR250606P00230000
MAR250606P00235000
|
2 | 235.00 | 230.00 | 1.25 | 250.000 | 265.63 |
| 2025-05-12 | 2025-05-19 |
MAR250613P00255000
MAR250613P00260000
|
2 | 260.00 | 255.00 | 1.275 | 125.000 | 254.99 |
| 2025-05-22 | 2025-05-29 |
MAR250627P00245000
MAR250627P00250000
|
2 | 250.00 | 245.00 | 1.200 | 115.000 | 273.47 |
| 2025-06-03 | 2025-06-10 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.375 | 145.000 | 281.65 |
| 2025-06-17 | 2025-06-24 |
MAR250725P00240000
MAR250725P00245000
|
3 | 245.00 | 240.00 | 1.80 | 502.500 | 279.11 |
| 2025-06-24 | 2025-07-01 |
MAR250801P00250000
MAR250801P00255000
|
2 | 255.00 | 250.00 | 1.175 | 50.000 | 255.35 |
| 2025-07-01 | 2025-07-08 |
MAR250808P00260000
MAR250808P00265000
|
2 | 265.00 | 260.00 | 1.075 | 15.000 | 259.92 |
| 2025-07-09 | 2025-07-16 |
MAR250815P00250000
MAR250815P00260000
|
1 | 260.00 | 250.00 | 2.025 | 25.000 | 265.2 |
| 2025-07-16 | 2025-07-23 |
MAR250822P00255000
MAR250822P00260000
|
2 | 260.00 | 255.00 | 1.25 | -5.000 | 0 |
| 2025-07-25 | 2025-08-01 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.15 | -500.00 | 0 |
| 2025-08-01 | 2025-08-08 |
MAR250905P00235000
MAR250905P00240000
|
2 | 240.00 | 235.00 | 1.10 | 205.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MAR250912P00245000
MAR250912P00250000
|
2 | 250.00 | 245.00 | 1.225 | 190.000 | 0 |