| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 187.500 | 33.4666 |
| 2008-04-09 | 2008-04-28 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | 237.500 | 35.827 |
| 2008-06-11 | 2008-06-30 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -300.000 | 26.3352 |
| 2008-07-09 | 2008-07-28 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 62.500 | 29.1257 |
| 2008-08-18 | 2008-09-04 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.70 | 100.00 | 28.1755 |
| 2008-09-10 | 2008-09-29 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.70 | -542.500 | 19.1039 |
| 2008-10-16 | 2008-11-03 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | 262.500 | 12.9226 |
| 2008-11-12 | 2008-12-01 |
MAR081220P00012500
MAR081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | -50.00 | 17.9638 |
| 2008-12-10 | 2008-12-29 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 150.00 | 17.8436 |
| 2009-01-14 | 2009-02-02 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -75.000 | 14.3229 |
| 2009-03-12 | 2009-03-30 |
MAR090418P00012500
MAR090418P00015000
|
5 | 15.00 | 12.50 | 0.700 | 162.500 | 19.704 |
| 2009-04-08 | 2009-04-27 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.725 | 300.000 | 21.5743 |
| 2009-05-13 | 2009-06-01 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 262.500 | 22.1543 |
| 2009-08-12 | 2009-08-31 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | 60.000 | 27.1513 |
| 2009-09-09 | 2009-09-28 |
MAR091017P00021000
MAR091017P00022500
|
9 | 22.50 | 21.00 | 0.40 | 292.500 | 27.9312 |
| 2009-10-14 | 2009-11-02 |
MAR091121P00026000
MAR091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | -525.000 | 26.1322 |
| 2009-11-11 | 2009-11-30 |
MAR091219P00025000
MAR091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | -140.000 | 28.0024 |
| 2009-12-09 | 2009-12-28 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 29.3025 |
| 2010-01-13 | 2010-02-01 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.250 | -260.000 | 27.2623 |
| 2010-02-10 | 2010-03-01 |
MAR100320P00024000
MAR100320P00025000
|
13 | 25.00 | 24.00 | 0.25 | 260.00 | 29.0625 |
| 2010-03-12 | 2010-03-29 |
MAR100417P00027000
MAR100417P00028000
|
13 | 28.00 | 27.00 | 0.275 | 325.000 | 33.8829 |
| 2010-04-14 | 2010-05-03 |
MAR100522P00032000
MAR100522P00033000
|
13 | 33.00 | 32.00 | 0.275 | 325.000 | 32.9428 |
| 2010-05-12 | 2010-06-01 |
MAR100619P00034000
MAR100619P00035000
|
14 | 35.00 | 34.00 | 0.30 | -560.00 | 35.303 |
| 2010-06-09 | 2010-06-28 |
MAR100717P00030000
MAR100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | 49.000 | 30.3126 |
| 2010-07-14 | 2010-08-02 |
MAR100821P00030000
MAR100821P00031000
|
14 | 31.00 | 30.00 | 0.30 | 350.000 | 33.5729 |
| 2010-08-11 | 2010-08-30 |
MAR100918P00031000
MAR100918P00032000
|
13 | 32.00 | 31.00 | 0.275 | -227.500 | 35.623 |
| 2010-09-08 | 2010-09-27 |
MAR101016P00033000
MAR101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 140.00 | 35.603 |
| 2010-10-13 | 2010-11-01 |
MAR101120P00034000
MAR101120P00035000
|
14 | 35.00 | 34.00 | 0.30 | 245.000 | 39.0133 |
| 2010-11-10 | 2010-11-29 |
MAR101218P00037000
MAR101218P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.00 | 41.6536 |
| 2010-12-15 | 2011-01-03 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 245.000 | 39.8134 |
| 2011-01-12 | 2011-01-31 |
MAR110219P00039000
MAR110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | -150.00 | 40.9235 |
| 2011-02-09 | 2011-02-28 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 65.00 | 37.9732 |
| 2011-03-09 | 2011-03-28 |
MAR110416P00037000
MAR110416P00038000
|
13 | 38.00 | 37.00 | 0.275 | -780.000 | 34.1029 |
| 2011-04-13 | 2011-05-02 |
MAR110521P00032000
MAR110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 280.00 | 37.1632 |
| 2011-05-11 | 2011-05-31 |
MAR110618P00034000
MAR110618P00035000
|
13 | 35.00 | 34.00 | 0.25 | 260.000 | 33.1528 |
| 2011-06-08 | 2011-06-27 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | -105.000 | 34.943 |
| 2011-07-13 | 2011-08-01 |
MAR110820P00035000
MAR110820P00036000
|
15 | 36.00 | 35.00 | 0.35 | -825.00 | 26.2422 |
| 2011-08-10 | 2011-08-29 |
MAR110917P00025000
MAR110917P00026000
|
15 | 26.00 | 25.00 | 0.35 | 375.00 | 29.2025 |
| 2011-09-14 | 2011-10-03 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | -280.00 | 30.9626 |
| 2011-10-12 | 2011-10-31 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.30 | 280.00 | 30.9226 |
| 2011-11-09 | 2011-11-28 |
MAR111217P00028000
MAR111217P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0.00 | 28.56 |
| 2011-12-14 | 2012-01-03 |
MAR120121P00026000
MAR120121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 34.84 |
| 2012-01-11 | 2012-01-30 |
MAR120218P00031000
MAR120218P00032000
|
13 | 32.00 | 31.00 | 0.275 | 227.500 | 34.93 |
| 2012-02-08 | 2012-02-27 |
MAR120317P00034000
MAR120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | -130.000 | 38.14 |
| 2012-03-20 | 2012-04-09 |
MAR120421P00036000
MAR120421P00037000
|
14 | 37.00 | 36.00 | 0.29 | 21.000 | 38.9 |
| 2012-04-16 | 2012-05-03 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.25 | 325.00 | 36.83 |
| 2012-05-09 | 2012-05-29 |
MAR120616P00037000
MAR120616P00038000
|
13 | 38.00 | 37.00 | 0.275 | 97.500 | 37.98 |
| 2012-06-13 | 2012-07-02 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.325 | 350.000 | 36.85 |
| 2012-07-11 | 2012-07-30 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.300 | -280.000 | 38.05 |
| 2012-08-15 | 2012-09-04 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 210.00 | 40.43 |
| 2012-09-18 | 2012-10-05 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -617.500 | 37.53 |
| 2012-10-12 | 2012-10-31 |
MAR121117P00036000
MAR121117P00037000
|
13 | 37.00 | 36.00 | 0.26 | -247.00 | 34.43 |
| 2012-11-14 | 2012-12-03 |
MAR121222P00032000
MAR121222P00033000
|
13 | 33.00 | 32.00 | 0.25 | 292.500 | 37.4 |
| 2012-12-12 | 2012-12-31 |
MAR130119P00034000
MAR130119P00035000
|
13 | 35.00 | 34.00 | 0.275 | 227.500 | 39.27 |
| 2013-01-14 | 2013-01-31 |
MAR130216P00037000
MAR130216P00038000
|
13 | 38.00 | 37.00 | 0.275 | 292.500 | 41.23 |
| 2013-02-06 | 2013-02-25 |
MAR130316P00039000
MAR130316P00040000
|
14 | 40.00 | 39.00 | 0.325 | -525.000 | 40.35 |
| 2013-03-13 | 2013-04-01 |
MAR130420P00038000
MAR130420P00039000
|
13 | 39.00 | 38.00 | 0.250 | 227.500 | 41.34 |
| 2013-04-10 | 2013-04-29 |
MAR130518P00040000
MAR130518P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0.00 | 43.73 |
| 2013-05-16 | 2013-06-03 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | -97.500 | 38.93 |
| 2013-06-12 | 2013-07-01 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | 130.000 | 41.62 |
| 2013-07-10 | 2013-07-29 |
MAR130817P00040000
MAR130817P00041000
|
14 | 41.00 | 40.00 | 0.325 | -105.000 | 40.4 |
| 2013-08-14 | 2013-09-03 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.30 | -35.000 | 43.17 |
| 2013-09-11 | 2013-09-30 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.30 | -70.000 | 43.5 |
| 2013-10-09 | 2013-10-28 |
MAR131116P00039000
MAR131116P00040000
|
14 | 40.00 | 39.00 | 0.30 | 455.000 | 47.02 |
| 2013-11-13 | 2013-12-02 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.000 | 48.15 |
| 2013-12-11 | 2013-12-30 |
MAR140118P00044000
MAR140118P00045000
|
14 | 45.00 | 44.00 | 0.30 | 385.000 | 50.62 |
| 2014-01-16 | 2014-02-03 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | -487.500 | 52.51 |
| 2014-02-12 | 2014-03-03 |
MAR140322P00047000
MAR140322P00048000
|
13 | 48.00 | 47.00 | 0.275 | 325.000 | 55.25 |
| 2014-12-16 | 2015-01-02 |
MAR150117P00072500
MAR150117P00075000
|
5 | 75.00 | 72.50 | 0.725 | 212.500 | 75.89 |
| 2015-01-14 | 2015-02-02 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | -112.500 | 83 |
| 2015-04-07 | 2015-04-24 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 187.500 | 80.9 |
| 2015-05-12 | 2015-05-29 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | -25.000 | 77.64 |
| 2015-06-12 | 2015-06-29 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | -262.500 | 77.7 |
| 2015-09-08 | 2015-09-25 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.650 | -262.500 | 73.83 |
| 2015-10-14 | 2015-11-02 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.815 | 307.500 | 72.31 |
| 2015-11-10 | 2015-11-27 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.800 | -462.500 | 65.11 |
| 2015-12-08 | 2015-12-28 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | 25.000 | 59.55 |
| 2016-01-12 | 2016-01-29 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.750 | -237.500 | 65.71 |
| 2016-02-09 | 2016-02-26 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.700 | 362.500 | 73.16 |
| 2016-03-11 | 2016-03-28 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.725 | 187.500 | 67.92 |
| 2016-04-12 | 2016-04-29 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.650 | 212.500 | 64.98 |
| 2016-05-11 | 2016-05-31 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -287.500 | 66.47 |
| 2016-08-09 | 2016-08-26 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | 175.000 | 68.69 |
| 2016-09-01 | 2016-09-19 |
MAR161007P00069500
MAR161007P00070000
|
30 | 70.00 | 69.50 | 0.175 | -525.000 | 67.14 |
| 2016-09-19 | 2016-10-06 |
MAR161021P00066500
MAR161021P00067000
|
28 | 67.00 | 66.50 | 0.150 | -70.000 | 67.14 |
| 2016-10-06 | 2016-10-24 |
MAR161111P00065500
MAR161111P00066000
|
28 | 66.00 | 65.50 | 0.15 | -70.000 | 73.39 |
| 2016-10-24 | 2016-11-10 |
MAR161125P00065500
MAR161125P00066000
|
30 | 66.00 | 65.50 | 0.175 | -1275.000 | 78.52 |
| 2016-11-16 | 2016-12-05 |
MAR161223P00075500
MAR161223P00076000
|
30 | 76.00 | 75.50 | 0.175 | 450.000 | 84.09 |
| 2016-12-05 | 2016-12-22 |
MAR170106P00079000
MAR170106P00079500
|
33 | 79.50 | 79.00 | 0.200 | 577.500 | 82.3 |
| 2016-12-22 | 2017-01-09 |
MAR170127P00082000
MAR170127P00082500
|
30 | 82.50 | 82.00 | 0.175 | -150.000 | 86.08 |
| 2017-01-09 | 2017-01-26 |
MAR170210P00080500
MAR170210P00081000
|
30 | 81.00 | 80.50 | 0.175 | 525.000 | 86.45 |
| 2017-01-26 | 2017-02-13 |
MAR170303P00083500
MAR170303P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 86.79 |
| 2017-02-14 | 2017-03-03 |
MAR170324P00085500
MAR170324P00086000
|
33 | 86.00 | 85.50 | 0.200 | 0.000 | 93.5 |
| 2017-03-03 | 2017-03-20 |
MAR170407P00085000
MAR170407P00085500
|
30 | 85.50 | 85.00 | 0.175 | 300.000 | 91.21 |
| 2017-03-21 | 2017-04-07 |
MAR170428P00087000
MAR170428P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 94.42 |
| 2017-04-07 | 2017-04-24 |
MAR170512P00089000
MAR170512P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 102.45 |
| 2017-04-24 | 2017-05-11 |
MAR170526P00091500
MAR170526P00092000
|
33 | 92.00 | 91.50 | 0.20 | 577.500 | 106.9 |
| 2017-05-16 | 2017-06-02 |
MAR170623P00101000
MAR170623P00102000
|
15 | 102.00 | 101.00 | 0.350 | 450.000 | 104.06 |
| 2017-06-02 | 2017-06-19 |
MAR170707P00107000
MAR170707P00108000
|
13 | 108.00 | 107.00 | 0.275 | -455.000 | 100.35 |
| 2017-06-19 | 2017-07-06 |
MAR170721P00103000
MAR170721P00104000
|
14 | 104.00 | 103.00 | 0.300 | -840.000 | 102.85 |
| 2017-07-06 | 2017-07-24 |
MAR170811P00097500
MAR170811P00098000
|
33 | 98.00 | 97.50 | 0.200 | 495.000 | 99.4 |
| 2017-07-24 | 2017-08-10 |
MAR170825P00100000
MAR170825P00101000
|
16 | 101.00 | 100.00 | 0.40 | -400.00 | 100.66 |
| 2017-08-11 | 2017-08-28 |
MAR170915P00095000
MAR170915P00097500
|
5 | 97.50 | 95.00 | 0.750 | 212.500 | 105.39 |
| 2017-08-28 | 2017-09-14 |
MAR170929P00099000
MAR170929P00099500
|
28 | 99.50 | 99.00 | 0.150 | 350.000 | 110.26 |
| 2017-09-18 | 2017-10-05 |
MAR171020P00103000
MAR171020P00104000
|
14 | 104.00 | 103.00 | 0.325 | 420.000 | 115.02 |
| 2017-10-05 | 2017-10-23 |
MAR171110P00108000
MAR171110P00109000
|
14 | 109.00 | 108.00 | 0.325 | 175.000 | 120.11 |
| 2017-10-23 | 2017-11-09 |
MAR171124P00112000
MAR171124P00113000
|
15 | 113.00 | 112.00 | 0.35 | 412.500 | 126.5 |
| 2017-11-15 | 2017-12-04 |
MAR171222P00119000
MAR171222P00120000
|
14 | 120.00 | 119.00 | 0.325 | 315.000 | 133.97 |
| 2017-12-04 | 2017-12-21 |
MAR180105P00125000
MAR180105P00126000
|
14 | 126.00 | 125.00 | 0.325 | 350.000 | 134.4 |
| 2017-12-21 | 2018-01-08 |
MAR180126P00131000
MAR180126P00132000
|
14 | 132.00 | 131.00 | 0.30 | 245.000 | 147.14 |
| 2018-01-08 | 2018-01-25 |
MAR180209P00133000
MAR180209P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 136.29 |
| 2018-01-25 | 2018-02-12 |
MAR180302P00142000
MAR180302P00143000
|
16 | 143.00 | 142.00 | 0.375 | -360.000 | 139.58 |
| 2018-02-12 | 2018-03-01 |
MAR180316P00130000
MAR180316P00135000
|
2 | 135.00 | 130.00 | 1.40 | 60.00 | 141.06 |
| 2018-03-01 | 2018-03-19 |
MAR180406P00134000
MAR180406P00135000
|
15 | 135.00 | 134.00 | 0.35 | 225.00 | 130.93 |
| 2018-03-19 | 2018-04-05 |
MAR180420P00136000
MAR180420P00137000
|
14 | 137.00 | 136.00 | 0.30 | -420.00 | 137.48 |
| 2018-04-05 | 2018-04-23 |
MAR180511P00131000
MAR180511P00132000
|
15 | 132.00 | 131.00 | 0.35 | 225.000 | 139.82 |
| 2018-04-23 | 2018-05-10 |
MAR180525P00134000
MAR180525P00135000
|
16 | 135.00 | 134.00 | 0.375 | 200.000 | 137.97 |
| 2018-05-15 | 2018-06-01 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.375 | 80.000 | 132.61 |
| 2018-06-01 | 2018-06-18 |
MAR180706P00135000
MAR180706P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 127.66 |
| 2018-06-18 | 2018-07-05 |
MAR180720P00136000
MAR180720P00137000
|
15 | 137.00 | 136.00 | 0.350 | -1575.000 | 133.05 |
| 2018-07-05 | 2018-07-23 |
MAR180810P00123000
MAR180810P00124000
|
16 | 124.00 | 123.00 | 0.375 | 440.000 | 120.16 |
| 2018-07-24 | 2018-08-10 |
MAR180831P00127000
MAR180831P00128000
|
15 | 128.00 | 127.00 | 0.35 | -975.00 | 126.47 |
| 2018-08-10 | 2018-08-27 |
MAR180914P00117000
MAR180914P00118000
|
15 | 118.00 | 117.00 | 0.350 | 375.000 | 130.43 |
| 2018-08-27 | 2018-09-13 |
MAR180928P00121000
MAR180928P00122000
|
14 | 122.00 | 121.00 | 0.300 | 385.000 | 132.03 |
| 2018-09-19 | 2018-10-08 |
MAR181026P00128000
MAR181026P00129000
|
14 | 129.00 | 128.00 | 0.325 | -1785.000 | 112.73 |
| 2018-10-08 | 2018-10-25 |
MAR181109P00117000
MAR181109P00118000
|
14 | 118.00 | 117.00 | 0.325 | -105.000 | 117.04 |
| 2018-10-26 | 2018-11-12 |
MAR181130P00109000
MAR181130P00110000
|
15 | 110.00 | 109.00 | 0.35 | 112.500 | 115.03 |
| 2018-11-12 | 2018-11-29 |
MAR181214P00112000
MAR181214P00113000
|
17 | 113.00 | 112.00 | 0.425 | 552.500 | 107.66 |
| 2018-11-29 | 2018-12-17 |
MAR190104P00119000
MAR190104P00120000
|
14 | 120.00 | 119.00 | 0.325 | 105.000 | 107.81 |
| 2018-12-18 | 2019-01-04 |
MAR190125P00105000
MAR190125P00106000
|
16 | 106.00 | 105.00 | 0.375 | 200.000 | 109.85 |
| 2019-01-07 | 2019-01-24 |
MAR190208P00105000
MAR190208P00106000
|
15 | 106.00 | 105.00 | 0.350 | 75.000 | 115.48 |
| 2019-01-29 | 2019-02-15 |
MAR190308P00108000
MAR190308P00109000
|
17 | 109.00 | 108.00 | 0.425 | 552.500 | 120.7 |
| 2019-02-15 | 2019-03-04 |
MAR190322P00118000
MAR190322P00119000
|
16 | 119.00 | 118.00 | 0.40 | 400.00 | 124.5 |
| 2019-03-04 | 2019-03-21 |
MAR190405P00121000
MAR190405P00122000
|
14 | 122.00 | 121.00 | 0.325 | 175.000 | 134.06 |
| 2019-03-21 | 2019-04-08 |
MAR190426P00122000
MAR190426P00123000
|
14 | 123.00 | 122.00 | 0.300 | 385.000 | 136.45 |
| 2019-04-09 | 2019-04-26 |
MAR190517P00125000
MAR190517P00130000
|
2 | 130.00 | 125.00 | 1.40 | 130.000 | 130.91 |
| 2019-04-26 | 2019-05-13 |
MAR190531P00133000
MAR190531P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1400.000 | 124.84 |
| 2019-05-13 | 2019-05-30 |
MAR190614P00123000
MAR190614P00124000
|
15 | 124.00 | 123.00 | 0.35 | 0.00 | 133.68 |
| 2019-06-03 | 2019-06-20 |
MAR190705P00121000
MAR190705P00122000
|
13 | 122.00 | 121.00 | 0.275 | 292.500 | 142.01 |
| 2019-06-20 | 2019-07-08 |
MAR190726P00134000
MAR190726P00135000
|
16 | 135.00 | 134.00 | 0.40 | 360.000 | 140.27 |
| 2019-07-08 | 2019-07-25 |
MAR190809P00138000
MAR190809P00139000
|
14 | 139.00 | 138.00 | 0.300 | -105.000 | 132.46 |
| 2019-07-25 | 2019-08-12 |
MAR190830P00137000
MAR190830P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1320.000 | 126.06 |
| 2019-08-12 | 2019-08-29 |
MAR190913P00127000
MAR190913P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 133.99 |
| 2019-08-29 | 2019-09-16 |
MAR191004P00122000
MAR191004P00123000
|
14 | 123.00 | 122.00 | 0.325 | 245.000 | 120.86 |
| 2019-09-17 | 2019-10-04 |
MAR191025P00127000
MAR191025P00128000
|
15 | 128.00 | 127.00 | 0.350 | -525.000 | 126.18 |
| 2019-10-08 | 2019-10-25 |
MAR191115P00110000
MAR191115P00115000
|
2 | 115.00 | 110.00 | 1.45 | 240.00 | 135.52 |
| 2019-10-25 | 2019-11-11 |
MAR191129P00123000
MAR191129P00124000
|
14 | 124.00 | 123.00 | 0.325 | 350.000 | 140.36 |
| 2019-11-11 | 2019-11-29 |
MAR191213P00129000
MAR191213P00130000
|
14 | 130.00 | 129.00 | 0.325 | 420.000 | 146.16 |
| 2019-11-29 | 2019-12-16 |
MAR200103P00137000
MAR200103P00138000
|
16 | 138.00 | 137.00 | 0.375 | 560.000 | 149.27 |
| 2019-12-17 | 2020-01-03 |
MAR200124P00146000
MAR200124P00147000
|
14 | 147.00 | 146.00 | 0.325 | 35.000 | 141.02 |
| 2020-01-03 | 2020-01-21 |
MAR200207P00146000
MAR200207P00147000
|
14 | 147.00 | 146.00 | 0.325 | -385.000 | 144.07 |
| 2020-01-22 | 2020-02-10 |
MAR200228P00140000
MAR200228P00141000
|
14 | 141.00 | 140.00 | 0.325 | 35.000 | 124 |
| 2020-02-10 | 2020-02-27 |
MAR200313P00142000
MAR200313P00143000
|
15 | 143.00 | 142.00 | 0.35 | -900.00 | 95.61 |
| 2020-02-27 | 2020-03-16 |
MAR200403P00115000
MAR200403P00116000
|
14 | 116.00 | 115.00 | 0.30 | -1260.00 | 59.08 |
| 2020-03-16 | 2020-04-02 |
MAR200417P00075000
MAR200417P00080000
|
2 | 80.00 | 75.00 | 1.65 | -540.00 | 84.26 |
| 2020-04-02 | 2020-04-20 |
MAR200508P00055000
MAR200508P00060000
|
3 | 60.00 | 55.00 | 1.95 | 562.500 | 87.17 |
| 2020-04-28 | 2020-05-15 |
MAR200605P00084000
MAR200605P00084500
|
33 | 84.50 | 84.00 | 0.20 | 990.00 | 107.96 |
| 2020-05-15 | 2020-06-01 |
MAR200619P00070000
MAR200619P00075000
|
3 | 75.00 | 70.00 | 1.825 | 502.500 | 89.68 |
| 2020-06-02 | 2020-06-19 |
MAR200710P00092000
MAR200710P00092500
|
33 | 92.50 | 92.00 | 0.20 | 330.00 | 88.51 |
| 2020-06-24 | 2020-07-13 |
MAR200731P00075000
MAR200731P00080000
|
2 | 80.00 | 75.00 | 1.45 | 100.000 | 83.825 |
| 2020-07-14 | 2020-07-31 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.44 | -2.00 | 95.27 |
| 2020-08-05 | 2020-08-24 |
MAR200911P00084000
MAR200911P00084500
|
28 | 84.50 | 84.00 | 0.15 | 490.000 | 99.26 |
| 2020-08-24 | 2020-09-10 |
MAR200925P00094000
MAR200925P00095000
|
14 | 95.00 | 94.00 | 0.325 | 91.000 | 92.99 |
| 2020-09-10 | 2020-09-28 |
MAR201016P00090000
MAR201016P00095000
|
2 | 95.00 | 90.00 | 1.435 | -102.000 | 97.76 |
| 2020-09-28 | 2020-10-15 |
MAR201030P00092500
MAR201030P00093000
|
28 | 93.00 | 92.50 | 0.150 | 168.000 | 92.88 |
| 2020-10-15 | 2020-11-02 |
MAR201120P00085000
MAR201120P00090000
|
2 | 90.00 | 85.00 | 1.31 | -82.000 | 119.28 |
| 2020-11-02 | 2020-11-19 |
MAR201204P00089500
MAR201204P00090000
|
33 | 90.00 | 89.50 | 0.20 | 643.500 | 135.61 |
| 2020-11-19 | 2020-12-07 |
MAR201224P00117000
MAR201224P00118000
|
17 | 118.00 | 117.00 | 0.425 | 782.000 | 128.75 |
| 2020-12-08 | 2020-12-28 |
MAR210115P00120000
MAR210115P00125000
|
2 | 125.00 | 120.00 | 1.460 | 14.000 | 126.8 |
| 2020-12-28 | 2021-01-14 |
MAR210129P00124000
MAR210129P00125000
|
14 | 125.00 | 124.00 | 0.325 | -49.000 | 116.31 |
| 2021-01-14 | 2021-02-01 |
MAR210219P00120000
MAR210219P00125000
|
3 | 125.00 | 120.00 | 1.700 | -472.500 | 136.28 |
| 2021-02-02 | 2021-02-19 |
MAR210312P00117000
MAR210312P00118000
|
14 | 118.00 | 117.00 | 0.325 | 567.000 | 150.2 |
| 2021-02-23 | 2021-03-12 |
MAR210401P00144000
MAR210401P00145000
|
14 | 145.00 | 144.00 | 0.325 | -203.000 | 148.27 |
| 2021-03-12 | 2021-03-29 |
MAR210416P00140000
MAR210416P00145000
|
2 | 145.00 | 140.00 | 1.615 | 16.000 | 148.63 |
| 2021-04-06 | 2021-04-23 |
MAR210514P00147000
MAR210514P00148000
|
14 | 148.00 | 147.00 | 0.300 | -105.000 | 143.29 |
| 2021-04-29 | 2021-05-17 |
MAR210604P00146000
MAR210604P00147000
|
16 | 147.00 | 146.00 | 0.400 | 360.000 | 142.06 |
| 2021-05-17 | 2021-06-03 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.375 | 121.000 | 138.83 |
| 2021-06-03 | 2021-06-21 |
MAR210709P00136000
MAR210709P00137000
|
16 | 137.00 | 136.00 | 0.390 | 256.000 | 142.48 |
| 2021-06-29 | 2021-07-16 |
MAR210806P00131000
MAR210806P00132000
|
16 | 132.00 | 131.00 | 0.400 | 88.000 | 141.59 |
| 2021-07-16 | 2021-08-02 |
MAR210820P00125000
MAR210820P00130000
|
2 | 130.00 | 125.00 | 1.33 | 213.000 | 131.15 |
| 2021-08-04 | 2021-08-23 |
MAR210910P00134000
MAR210910P00135000
|
15 | 135.00 | 134.00 | 0.350 | -225.000 | 135.64 |
| 2021-08-24 | 2021-09-10 |
MAR211001P00133000
MAR211001P00134000
|
14 | 134.00 | 133.00 | 0.325 | -245.000 | 155.97 |
| 2021-09-10 | 2021-09-27 |
MAR211015P00125000
MAR211015P00130000
|
2 | 130.00 | 125.00 | 1.215 | 237.000 | 160.04 |
| 2021-09-27 | 2021-10-14 |
MAR211029P00149000
MAR211029P00150000
|
13 | 150.00 | 149.00 | 0.275 | 52.000 | 160.02 |
| 2021-10-14 | 2021-11-01 |
MAR211119P00145000
MAR211119P00150000
|
2 | 150.00 | 145.00 | 1.32 | 152.000 | 154.92 |
| 2021-11-02 | 2021-11-19 |
MAR211210P00150000
MAR211210P00155000
|
2 | 155.00 | 150.00 | 1.48 | -78.00 | 160.81 |
| 2021-11-26 | 2021-12-13 |
MAR211231P00135000
MAR211231P00140000
|
2 | 140.00 | 135.00 | 1.37 | 188.00 | 165.24 |
| 2021-12-14 | 2021-12-31 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.605 | 277.000 | 156.99 |
| 2022-01-03 | 2022-01-20 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.40 | -235.000 | 162.74 |
| 2022-01-20 | 2022-02-07 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.485 | 215.000 | 174.37 |
| 2022-02-07 | 2022-02-24 |
MAR220311P00155000
MAR220311P00160000
|
2 | 160.00 | 155.00 | 1.510 | 153.000 | 161.64 |
| 2022-02-24 | 2022-03-14 |
MAR220401P00155000
MAR220401P00160000
|
2 | 160.00 | 155.00 | 1.355 | -79.000 | 173.68 |
| 2022-03-16 | 2022-04-04 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.30 | 140.000 | 179.49 |
| 2022-04-04 | 2022-04-21 |
MAR220506P00165000
MAR220506P00170000
|
2 | 170.00 | 165.00 | 1.50 | 175.000 | 172.52 |
| 2022-04-21 | 2022-05-09 |
MAR220527P00170000
MAR220527P00175000
|
2 | 175.00 | 170.00 | 1.40 | -360.00 | 172.56 |
| 2022-05-09 | 2022-05-26 |
MAR220610P00150000
MAR220610P00155000
|
2 | 155.00 | 150.00 | 1.45 | 200.00 | 159.87 |
| 2022-05-26 | 2022-06-13 |
MAR220701P00160000
MAR220701P00165000
|
2 | 165.00 | 160.00 | 1.65 | -410.00 | 139.18 |
| 2022-06-13 | 2022-06-30 |
MAR220715P00140000
MAR220715P00145000
|
2 | 145.00 | 140.00 | 1.45 | -450.00 | 143.35 |
| 2022-07-01 | 2022-07-18 |
MAR220805P00130000
MAR220805P00135000
|
2 | 135.00 | 130.00 | 1.65 | 155.000 | 157.01 |
| 2022-07-18 | 2022-08-04 |
MAR220819P00140000
MAR220819P00141000
|
16 | 141.00 | 140.00 | 0.40 | 560.000 | 161.38 |
| 2022-08-04 | 2022-08-22 |
MAR220909P00152500
MAR220909P00155000
|
6 | 155.00 | 152.50 | 1.00 | 180.00 | 162.36 |
| 2022-08-22 | 2022-09-08 |
MAR220923P00150000
MAR220923P00152500
|
5 | 152.50 | 150.00 | 0.75 | 150.00 | 137.48 |
| 2022-09-08 | 2022-09-26 |
MAR221014P00152500
MAR221014P00155000
|
6 | 155.00 | 152.50 | 0.85 | -780.00 | 143.53 |
| 2022-09-26 | 2022-10-13 |
MAR221028P00125000
MAR221028P00130000
|
2 | 130.00 | 125.00 | 1.35 | 175.000 | 159.65 |
| 2022-10-13 | 2022-10-31 |
MAR221118P00130000
MAR221118P00135000
|
2 | 135.00 | 130.00 | 1.25 | 210.000 | 161.71 |
| 2022-10-31 | 2022-11-17 |
MAR221202P00152500
MAR221202P00155000
|
6 | 155.00 | 152.50 | 0.85 | 135.000 | 165.63 |
| 2022-11-17 | 2022-12-05 |
MAR221223P00152500
MAR221223P00155000
|
5 | 155.00 | 152.50 | 0.75 | 137.500 | 148.58 |
| 2022-12-06 | 2022-12-23 |
MAR230113P00155000
MAR230113P00157500
|
5 | 157.50 | 155.00 | 0.80 | -600.00 | 161.78 |
| 2022-12-23 | 2023-01-09 |
MAR230127P00145000
MAR230127P00146000
|
14 | 146.00 | 145.00 | 0.30 | 105.000 | 174.33 |
| 2023-01-09 | 2023-01-26 |
MAR230210P00149000
MAR230210P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.00 | 171.37 |
| 2023-01-26 | 2023-02-13 |
MAR230303P00167500
MAR230303P00170000
|
5 | 170.00 | 167.50 | 0.70 | -25.00 | 173.07 |
| 2023-02-13 | 2023-03-02 |
MAR230317P00165000
MAR230317P00170000
|
2 | 170.00 | 165.00 | 1.35 | -45.000 | 158.77 |
| 2023-03-02 | 2023-03-20 |
MAR230406P00165000
MAR230406P00167500
|
5 | 167.50 | 165.00 | 0.80 | -325.00 | 163.05 |
| 2023-03-20 | 2023-04-06 |
MAR230421P00157500
MAR230421P00160000
|
6 | 160.00 | 157.50 | 0.85 | 120.000 | 174.41 |
| 2023-04-06 | 2023-04-24 |
MAR230512P00157500
MAR230512P00160000
|
5 | 160.00 | 157.50 | 0.75 | 275.000 | 174.1 |
| 2023-04-24 | 2023-05-11 |
MAR230526P00165000
MAR230526P00170000
|
2 | 170.00 | 165.00 | 1.50 | 110.000 | 171.76 |
| 2023-05-11 | 2023-05-30 |
MAR230616P00165000
MAR230616P00170000
|
2 | 170.00 | 165.00 | 1.30 | -115.000 | 176.36 |
| 2023-05-30 | 2023-06-16 |
MAR230707P00160000
MAR230707P00165000
|
2 | 165.00 | 160.00 | 1.325 | 190.000 | 185.66 |
| 2023-06-20 | 2023-07-07 |
MAR230728P00165000
MAR230728P00170000
|
2 | 170.00 | 165.00 | 1.35 | 240.000 | 199.61 |
| 2023-07-07 | 2023-07-24 |
MAR230811P00175000
MAR230811P00180000
|
2 | 180.00 | 175.00 | 1.225 | 160.000 | 208.51 |
| 2023-07-24 | 2023-08-10 |
MAR230825P00185000
MAR230825P00190000
|
2 | 190.00 | 185.00 | 1.475 | 270.000 | 199.79 |
| 2023-08-14 | 2023-08-31 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | 20.000 | 203.16 |
| 2023-08-31 | 2023-09-18 |
MAR231006P00195000
MAR231006P00200000
|
2 | 200.00 | 195.00 | 1.375 | -65.000 | 195.98 |
| 2023-09-18 | 2023-10-05 |
MAR231020P00195000
MAR231020P00197500
|
5 | 197.50 | 195.00 | 0.75 | -300.00 | 187.97 |
| 2023-10-05 | 2023-10-23 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.50 | -140.00 | 197.6 |
| 2023-10-23 | 2023-11-09 |
MAR231124P00180000
MAR231124P00185000
|
3 | 185.00 | 180.00 | 1.70 | 382.500 | 208.93 |
| 2023-11-09 | 2023-11-27 |
MAR231215P00185000
MAR231215P00190000
|
2 | 190.00 | 185.00 | 1.35 | 245.000 | 221.14 |
| 2023-11-28 | 2023-12-15 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.250 | 235.000 | 222.42 |
| 2023-12-18 | 2024-01-04 |
MAR240119P00217500
MAR240119P00220000
|
6 | 220.00 | 217.50 | 0.85 | -105.000 | 233.67 |
| 2024-01-04 | 2024-01-22 |
MAR240209P00210000
MAR240209P00215000
|
2 | 215.00 | 210.00 | 1.425 | 255.000 | 247.02 |
| 2024-01-22 | 2024-02-08 |
MAR240223P00225000
MAR240223P00230000
|
2 | 230.00 | 225.00 | 1.225 | 220.000 | 251.48 |
| 2024-02-13 | 2024-03-01 |
MAR240322P00225000
MAR240322P00230000
|
2 | 230.00 | 225.00 | 1.45 | 335.000 | 255.16 |
| 2024-03-01 | 2024-03-18 |
MAR240405P00240000
MAR240405P00245000
|
2 | 245.00 | 240.00 | 1.425 | 85.000 | 253.93 |
| 2024-03-18 | 2024-04-04 |
MAR240419P00242500
MAR240419P00245000
|
5 | 245.00 | 242.50 | 0.75 | -12.500 | 236 |
| 2024-04-05 | 2024-04-22 |
MAR240510P00245000
MAR240510P00250000
|
3 | 250.00 | 245.00 | 1.70 | -585.00 | 240.46 |
| 2024-04-22 | 2024-05-09 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.60 | 195.000 | 236.59 |
| 2024-05-09 | 2024-05-28 |
MAR240614P00230000
MAR240614P00235000
|
3 | 235.00 | 230.00 | 1.80 | 15.00 | 239.45 |
| 2024-05-28 | 2024-06-14 |
MAR240705P00225000
MAR240705P00230000
|
2 | 230.00 | 225.00 | 1.40 | 220.000 | 240.98 |
| 2024-06-18 | 2024-07-05 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.675 | -30.000 | 236.6 |
| 2024-07-05 | 2024-07-22 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.35 | -100.000 | 217.97 |
| 2024-07-22 | 2024-08-08 |
MAR240823P00230000
MAR240823P00235000
|
2 | 235.00 | 230.00 | 1.40 | -680.00 | 225.26 |
| 2024-08-08 | 2024-08-26 |
MAR240913P00205000
MAR240913P00210000
|
2 | 210.00 | 205.00 | 1.30 | 300.000 | 231.74 |
| 2024-08-27 | 2024-09-13 |
MAR241004P00220000
MAR241004P00225000
|
3 | 225.00 | 220.00 | 1.825 | 210.000 | 254.61 |
| 2024-09-18 | 2024-10-07 |
MAR241025P00230000
MAR241025P00235000
|
3 | 235.00 | 230.00 | 1.775 | 532.500 | 262.12 |
| 2024-10-07 | 2024-10-24 |
MAR241108P00245000
MAR241108P00250000
|
2 | 250.00 | 245.00 | 1.625 | 135.000 | 280.8 |
| 2024-10-24 | 2024-11-11 |
MAR241129P00250000
MAR241129P00255000
|
3 | 255.00 | 250.00 | 1.75 | 382.500 | 289.09 |
| 2024-11-11 | 2024-11-29 |
MAR241213P00275000
MAR241213P00280000
|
2 | 280.00 | 275.00 | 1.40 | 105.000 | 287.08 |
| 2024-12-04 | 2024-12-23 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.525 | -250.000 | 270.76 |
| 2024-12-23 | 2025-01-10 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.60 | -210.00 | 284.11 |
| 2025-01-10 | 2025-01-27 |
MAR250214P00260000
MAR250214P00265000
|
2 | 265.00 | 260.00 | 1.50 | 225.000 | 283.52 |
| 2025-01-29 | 2025-02-18 |
MAR250307P00280000
MAR250307P00285000
|
2 | 285.00 | 280.00 | 1.55 | 55.000 | 262.75 |
| 2025-02-18 | 2025-03-07 |
MAR250328P00280000
MAR250328P00285000
|
2 | 285.00 | 280.00 | 1.60 | -600.00 | 237.01 |
| 2025-03-10 | 2025-03-27 |
MAR250417P00240000
MAR250417P00250000
|
1 | 250.00 | 240.00 | 2.90 | -170.00 | 220.41 |
| 2025-03-27 | 2025-04-14 |
MAR250502P00235000
MAR250502P00240000
|
3 | 240.00 | 235.00 | 1.70 | -390.00 | 249.47 |
| 2025-04-15 | 2025-05-02 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.35 | 170.00 | 257.7 |
| 2025-05-02 | 2025-05-19 |
MAR250606P00240000
MAR250606P00245000
|
3 | 245.00 | 240.00 | 1.90 | 405.000 | 265.63 |
| 2025-05-19 | 2025-06-05 |
MAR250620P00265000
MAR250620P00267500
|
5 | 267.50 | 265.00 | 0.80 | -775.00 | 260.19 |
| 2025-06-05 | 2025-06-23 |
MAR250711P00250000
MAR250711P00255000
|
2 | 255.00 | 250.00 | 1.45 | 115.000 | 281.65 |
| 2025-06-23 | 2025-07-10 |
MAR250725P00255000
MAR250725P00260000
|
2 | 260.00 | 255.00 | 1.60 | 400.000 | 279.11 |
| 2025-07-10 | 2025-07-28 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 2.55 | -10.00 | 265.2 |
| 2025-07-28 | 2025-08-14 |
MAR250829P00265000
MAR250829P00270000
|
2 | 270.00 | 265.00 | 1.35 | -240.00 | 0 |