| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 300.00 | 33.4666 |
| 2008-04-09 | 2008-05-06 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | 312.500 | 35.827 |
| 2008-06-11 | 2008-07-08 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -150.000 | 26.3352 |
| 2008-07-09 | 2008-08-05 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 275.000 | 29.1257 |
| 2008-08-18 | 2008-09-15 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.70 | -25.00 | 28.1755 |
| 2008-09-15 | 2008-10-13 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.59 | -805.00 | 19.1039 |
| 2008-10-16 | 2008-11-12 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | -200.000 | 12.9226 |
| 2008-11-12 | 2008-12-09 |
MAR081220P00012500
MAR081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | 225.00 | 17.9638 |
| 2008-12-10 | 2009-01-06 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 250.000 | 17.8436 |
| 2009-01-14 | 2009-02-10 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -87.500 | 14.3229 |
| 2009-03-12 | 2009-04-08 |
MAR090418P00012500
MAR090418P00015000
|
5 | 15.00 | 12.50 | 0.700 | 337.500 | 19.704 |
| 2009-04-08 | 2009-05-05 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.725 | 337.500 | 21.5743 |
| 2009-05-13 | 2009-06-09 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 312.500 | 22.1543 |
| 2009-08-12 | 2009-09-08 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | 20.000 | 27.1513 |
| 2009-09-09 | 2009-10-06 |
MAR091017P00021000
MAR091017P00022500
|
9 | 22.50 | 21.00 | 0.40 | 292.500 | 27.9312 |
| 2009-10-14 | 2009-11-10 |
MAR091121P00026000
MAR091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | -112.500 | 26.1322 |
| 2009-11-11 | 2009-12-08 |
MAR091219P00025000
MAR091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | 175.000 | 28.0024 |
| 2009-12-09 | 2010-01-05 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 350.000 | 29.3025 |
| 2010-01-13 | 2010-02-09 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.250 | -422.500 | 27.2623 |
| 2010-02-10 | 2010-03-09 |
MAR100320P00024000
MAR100320P00025000
|
13 | 25.00 | 24.00 | 0.25 | 325.000 | 29.0625 |
| 2010-03-12 | 2010-04-08 |
MAR100417P00027000
MAR100417P00028000
|
13 | 28.00 | 27.00 | 0.275 | 390.000 | 33.8829 |
| 2010-04-14 | 2010-05-11 |
MAR100522P00032000
MAR100522P00033000
|
13 | 33.00 | 32.00 | 0.275 | 227.500 | 32.9428 |
| 2010-05-12 | 2010-06-08 |
MAR100619P00034000
MAR100619P00035000
|
14 | 35.00 | 34.00 | 0.30 | -945.000 | 35.303 |
| 2010-06-09 | 2010-07-06 |
MAR100717P00030000
MAR100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -560.00 | 30.3126 |
| 2010-07-14 | 2010-08-10 |
MAR100821P00030000
MAR100821P00031000
|
14 | 31.00 | 30.00 | 0.30 | 420.000 | 33.5729 |
| 2010-08-11 | 2010-09-07 |
MAR100918P00031000
MAR100918P00032000
|
13 | 32.00 | 31.00 | 0.275 | 292.500 | 35.623 |
| 2010-09-08 | 2010-10-05 |
MAR101016P00033000
MAR101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 385.000 | 35.603 |
| 2010-10-13 | 2010-11-09 |
MAR101120P00034000
MAR101120P00035000
|
14 | 35.00 | 34.00 | 0.30 | 385.000 | 39.0133 |
| 2010-11-10 | 2010-12-07 |
MAR101218P00037000
MAR101218P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.00 | 41.6536 |
| 2010-12-15 | 2011-01-11 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 39.8134 |
| 2011-01-12 | 2011-02-08 |
MAR110219P00039000
MAR110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | -112.500 | 40.9235 |
| 2011-02-09 | 2011-03-08 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 97.500 | 37.9732 |
| 2011-03-09 | 2011-04-05 |
MAR110416P00037000
MAR110416P00038000
|
13 | 38.00 | 37.00 | 0.275 | -845.000 | 34.1029 |
| 2011-04-13 | 2011-05-10 |
MAR110521P00032000
MAR110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 455.000 | 37.1632 |
| 2011-05-11 | 2011-06-07 |
MAR110618P00034000
MAR110618P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0.00 | 33.1528 |
| 2011-06-08 | 2011-07-05 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | 301.000 | 34.943 |
| 2011-07-13 | 2011-08-09 |
MAR110820P00035000
MAR110820P00036000
|
15 | 36.00 | 35.00 | 0.35 | -1275.00 | 26.2422 |
| 2011-08-10 | 2011-09-06 |
MAR110917P00025000
MAR110917P00026000
|
15 | 26.00 | 25.00 | 0.35 | 75.00 | 29.2025 |
| 2011-09-14 | 2011-10-11 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | 245.000 | 30.9626 |
| 2011-10-12 | 2011-11-08 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.30 | 315.000 | 30.9226 |
| 2011-11-09 | 2011-12-06 |
MAR111217P00028000
MAR111217P00029000
|
15 | 29.00 | 28.00 | 0.35 | 375.000 | 28.56 |
| 2011-12-14 | 2012-01-10 |
MAR120121P00026000
MAR120121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 325.000 | 34.84 |
| 2012-01-11 | 2012-02-07 |
MAR120218P00031000
MAR120218P00032000
|
13 | 32.00 | 31.00 | 0.275 | 338.000 | 34.93 |
| 2012-02-08 | 2012-03-06 |
MAR120317P00034000
MAR120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | 97.500 | 38.14 |
| 2012-03-20 | 2012-04-16 |
MAR120421P00036000
MAR120421P00037000
|
14 | 37.00 | 36.00 | 0.29 | -14.00 | 38.9 |
| 2012-04-16 | 2012-05-14 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.25 | 292.500 | 36.83 |
| 2012-05-15 | 2012-06-11 |
MAR120616P00037000
MAR120616P00038000
|
14 | 38.00 | 37.00 | 0.30 | -525.000 | 37.98 |
| 2012-06-13 | 2012-07-10 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.325 | 280.000 | 36.85 |
| 2012-07-11 | 2012-08-07 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.300 | 210.000 | 38.05 |
| 2012-08-15 | 2012-09-11 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 40.43 |
| 2012-09-18 | 2012-10-15 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -747.500 | 37.53 |
| 2012-10-16 | 2012-11-12 |
MAR121117P00037000
MAR121117P00038000
|
13 | 38.00 | 37.00 | 0.275 | -910.000 | 34.43 |
| 2012-11-14 | 2012-12-11 |
MAR121222P00032000
MAR121222P00033000
|
13 | 33.00 | 32.00 | 0.25 | 292.500 | 37.4 |
| 2012-12-12 | 2013-01-08 |
MAR130119P00034000
MAR130119P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 39.27 |
| 2013-01-14 | 2013-02-11 |
MAR130216P00037000
MAR130216P00038000
|
13 | 38.00 | 37.00 | 0.275 | 357.500 | 41.23 |
| 2013-03-13 | 2013-04-09 |
MAR130420P00038000
MAR130420P00039000
|
13 | 39.00 | 38.00 | 0.250 | 292.500 | 41.34 |
| 2013-04-10 | 2013-05-07 |
MAR130518P00040000
MAR130518P00041000
|
14 | 41.00 | 40.00 | 0.30 | 385.000 | 43.73 |
| 2013-05-16 | 2013-06-12 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | -585.00 | 38.93 |
| 2013-06-12 | 2013-07-09 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 41.62 |
| 2013-07-10 | 2013-08-06 |
MAR130817P00040000
MAR130817P00041000
|
14 | 41.00 | 40.00 | 0.325 | 175.000 | 40.4 |
| 2013-08-14 | 2013-09-10 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.30 | 315.000 | 43.17 |
| 2013-09-11 | 2013-10-08 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.30 | -210.00 | 43.5 |
| 2013-10-09 | 2013-11-05 |
MAR131116P00039000
MAR131116P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 47.02 |
| 2013-11-13 | 2013-12-10 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 48.15 |
| 2013-12-11 | 2014-01-07 |
MAR140118P00044000
MAR140118P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.000 | 50.62 |
| 2014-01-16 | 2014-02-12 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | -32.500 | 52.51 |
| 2014-02-12 | 2014-03-11 |
MAR140322P00047000
MAR140322P00048000
|
13 | 48.00 | 47.00 | 0.275 | 357.500 | 55.25 |
| 2014-12-16 | 2015-01-12 |
MAR150117P00072500
MAR150117P00075000
|
5 | 75.00 | 72.50 | 0.725 | 312.500 | 75.89 |
| 2015-01-14 | 2015-02-10 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 125.000 | 83 |
| 2015-04-07 | 2015-05-04 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 230.000 | 80.9 |
| 2015-05-12 | 2015-06-08 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | -125.000 | 77.64 |
| 2015-06-12 | 2015-07-09 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | -162.500 | 77.7 |
| 2015-09-08 | 2015-10-05 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.650 | 200.000 | 73.83 |
| 2015-10-14 | 2015-11-10 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.815 | 332.500 | 72.31 |
| 2015-11-10 | 2015-12-07 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.800 | -575.000 | 65.11 |
| 2015-12-08 | 2016-01-04 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | -462.500 | 59.55 |
| 2016-01-12 | 2016-02-08 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.750 | -587.500 | 65.71 |
| 2016-02-09 | 2016-03-07 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 73.16 |
| 2016-03-11 | 2016-04-07 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.725 | -475.000 | 67.92 |
| 2016-04-12 | 2016-05-09 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.650 | 262.500 | 64.98 |
| 2016-05-11 | 2016-06-07 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -25.000 | 66.47 |
| 2016-08-09 | 2016-09-06 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | -50.000 | 68.69 |
| 2016-09-06 | 2016-10-03 |
MAR161014P00068500
MAR161014P00069000
|
30 | 69.00 | 68.50 | 0.175 | -600.000 | 67.45 |
| 2016-10-03 | 2016-10-31 |
MAR161104P00065500
MAR161104P00066000
|
30 | 66.00 | 65.50 | 0.175 | 300.000 | 69.61 |
| 2016-11-01 | 2016-11-28 |
MAR161209P00066500
MAR161209P00067000
|
33 | 67.00 | 66.50 | 0.200 | 577.500 | 83.55 |
| 2016-11-28 | 2016-12-27 |
MAR161230P00076500
MAR161230P00077000
|
30 | 77.00 | 76.50 | 0.175 | 600.000 | 82.68 |
| 2016-12-27 | 2017-01-23 |
MAR170203P00082000
MAR170203P00082500
|
28 | 82.50 | 82.00 | 0.15 | 0.000 | 85.45 |
| 2017-01-23 | 2017-02-21 |
MAR170224P00082500
MAR170224P00083000
|
30 | 83.00 | 82.50 | 0.175 | 450.000 | 87.08 |
| 2017-02-21 | 2017-03-20 |
MAR170331P00086000
MAR170331P00086500
|
30 | 86.50 | 86.00 | 0.175 | 375.000 | 94.18 |
| 2017-03-21 | 2017-04-17 |
MAR170428P00087000
MAR170428P00087500
|
30 | 87.50 | 87.00 | 0.175 | 525.000 | 94.42 |
| 2017-04-17 | 2017-05-15 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.725 | 362.500 | 102.82 |
| 2017-05-16 | 2017-06-12 |
MAR170623P00101000
MAR170623P00102000
|
15 | 102.00 | 101.00 | 0.350 | -75.000 | 104.06 |
| 2017-06-12 | 2017-07-10 |
MAR170714P00099500
MAR170714P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.00 | 100.99 |
| 2017-07-10 | 2017-08-07 |
MAR170811P00098500
MAR170811P00099000
|
30 | 99.00 | 98.50 | 0.175 | 450.000 | 99.4 |
| 2017-08-11 | 2017-09-07 |
MAR170915P00095000
MAR170915P00097500
|
5 | 97.50 | 95.00 | 0.750 | 325.000 | 105.39 |
| 2017-09-07 | 2017-10-04 |
MAR171013P00099500
MAR171013P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 115.11 |
| 2017-10-04 | 2017-10-31 |
MAR171110P00105000
MAR171110P00106000
|
15 | 106.00 | 105.00 | 0.35 | 450.00 | 120.11 |
| 2017-10-31 | 2017-11-27 |
MAR171208P00116000
MAR171208P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.00 | 129.32 |
| 2017-11-27 | 2017-12-26 |
MAR171229P00124000
MAR171229P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 135.73 |
| 2017-12-26 | 2018-01-22 |
MAR180202P00130000
MAR180202P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 141.17 |
| 2018-01-22 | 2018-02-20 |
MAR180223P00140000
MAR180223P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 142.17 |
| 2018-02-20 | 2018-03-19 |
MAR180329P00137000
MAR180329P00138000
|
15 | 138.00 | 137.00 | 0.35 | 37.500 | 135.98 |
| 2018-03-19 | 2018-04-16 |
MAR180420P00136000
MAR180420P00137000
|
14 | 137.00 | 136.00 | 0.30 | -665.000 | 137.48 |
| 2018-04-16 | 2018-05-14 |
MAR180518P00125000
MAR180518P00130000
|
2 | 130.00 | 125.00 | 1.375 | 275.000 | 138.52 |
| 2018-05-15 | 2018-06-11 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.375 | 240.000 | 132.61 |
| 2018-06-11 | 2018-07-09 |
MAR180713P00136000
MAR180713P00137000
|
14 | 137.00 | 136.00 | 0.325 | -875.000 | 131.01 |
| 2018-07-09 | 2018-08-06 |
MAR180810P00127000
MAR180810P00128000
|
17 | 128.00 | 127.00 | 0.425 | 85.000 | 120.16 |
| 2018-08-08 | 2018-09-04 |
MAR180914P00119000
MAR180914P00120000
|
15 | 120.00 | 119.00 | 0.35 | 450.00 | 130.43 |
| 2018-09-04 | 2018-10-01 |
MAR181012P00124000
MAR181012P00125000
|
15 | 125.00 | 124.00 | 0.350 | 300.000 | 117.49 |
| 2018-10-01 | 2018-10-29 |
MAR181102P00125000
MAR181102P00126000
|
16 | 126.00 | 125.00 | 0.375 | -760.000 | 120.93 |
| 2018-10-29 | 2018-11-26 |
MAR181130P00109000
MAR181130P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 115.03 |
| 2018-11-26 | 2018-12-24 |
MAR181228P00117000
MAR181228P00118000
|
15 | 118.00 | 117.00 | 0.350 | -975.000 | 107.24 |
| 2019-01-07 | 2019-02-04 |
MAR190208P00105000
MAR190208P00106000
|
15 | 106.00 | 105.00 | 0.350 | 525.000 | 115.48 |
| 2019-02-04 | 2019-03-04 |
MAR190308P00112000
MAR190308P00113000
|
15 | 113.00 | 112.00 | 0.35 | 562.500 | 120.7 |
| 2019-03-04 | 2019-04-01 |
MAR190405P00121000
MAR190405P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 134.06 |
| 2019-04-03 | 2019-04-30 |
MAR190510P00128000
MAR190510P00129000
|
17 | 129.00 | 128.00 | 0.425 | 510.000 | 131.71 |
| 2019-04-30 | 2019-05-28 |
MAR190607P00133000
MAR190607P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1080.000 | 132.52 |
| 2019-05-28 | 2019-06-24 |
MAR190705P00120000
MAR190705P00121000
|
15 | 121.00 | 120.00 | 0.350 | 487.500 | 142.01 |
| 2019-06-24 | 2019-07-22 |
MAR190726P00134000
MAR190726P00135000
|
16 | 135.00 | 134.00 | 0.375 | 200.000 | 140.27 |
| 2019-07-24 | 2019-08-20 |
MAR190830P00136000
MAR190830P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1000.000 | 126.06 |
| 2019-08-20 | 2019-09-16 |
MAR190927P00127000
MAR190927P00128000
|
16 | 128.00 | 127.00 | 0.40 | 240.000 | 120.77 |
| 2019-09-17 | 2019-10-14 |
MAR191025P00127000
MAR191025P00128000
|
15 | 128.00 | 127.00 | 0.350 | -600.000 | 126.18 |
| 2019-10-16 | 2019-11-12 |
MAR191122P00118000
MAR191122P00119000
|
16 | 119.00 | 118.00 | 0.375 | 520.000 | 136.25 |
| 2019-11-18 | 2019-12-16 |
MAR191220P00133000
MAR191220P00134000
|
15 | 134.00 | 133.00 | 0.35 | 487.500 | 150.8 |
| 2019-12-17 | 2020-01-13 |
MAR200124P00146000
MAR200124P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 141.02 |
| 2020-01-13 | 2020-02-10 |
MAR200214P00144000
MAR200214P00145000
|
15 | 145.00 | 144.00 | 0.350 | 0.000 | 144.9 |
| 2020-02-10 | 2020-03-09 |
MAR200313P00142000
MAR200313P00143000
|
15 | 143.00 | 142.00 | 0.35 | -975.00 | 95.61 |
| 2020-03-10 | 2020-04-06 |
MAR200417P00100000
MAR200417P00105000
|
2 | 105.00 | 100.00 | 1.45 | -710.00 | 84.26 |
| 2020-04-06 | 2020-05-04 |
MAR200508P00067500
MAR200508P00068000
|
33 | 68.00 | 67.50 | 0.20 | 495.000 | 87.17 |
| 2020-05-05 | 2020-06-01 |
MAR200612P00075000
MAR200612P00080000
|
3 | 80.00 | 75.00 | 1.70 | 487.500 | 92.26 |
| 2020-06-02 | 2020-06-29 |
MAR200710P00092000
MAR200710P00092500
|
33 | 92.50 | 92.00 | 0.20 | -165.00 | 88.51 |
| 2020-06-30 | 2020-07-27 |
MAR200807P00082500
MAR200807P00083000
|
28 | 83.00 | 82.50 | 0.15 | 196.000 | 93.78 |
| 2020-07-27 | 2020-08-24 |
MAR200828P00083000
MAR200828P00083500
|
33 | 83.50 | 83.00 | 0.200 | 742.500 | 106.26 |
| 2020-08-24 | 2020-09-21 |
MAR200925P00094000
MAR200925P00095000
|
14 | 95.00 | 94.00 | 0.325 | -238.000 | 92.99 |
| 2020-09-21 | 2020-10-19 |
MAR201023P00085000
MAR201023P00090000
|
2 | 90.00 | 85.00 | 1.625 | 235.000 | 101.76 |
| 2020-10-21 | 2020-11-17 |
MAR201127P00091000
MAR201127P00092500
|
11 | 92.50 | 91.00 | 0.625 | 676.500 | 128.35 |
| 2020-11-19 | 2020-12-16 |
MAR201224P00117000
MAR201224P00118000
|
17 | 118.00 | 117.00 | 0.425 | 637.500 | 128.75 |
| 2020-12-17 | 2021-01-13 |
MAR210122P00126000
MAR210122P00127000
|
17 | 127.00 | 126.00 | 0.425 | 85.000 | 122.9 |
| 2021-01-13 | 2021-02-09 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.39 | 159.000 | 136.28 |
| 2021-02-09 | 2021-03-08 |
MAR210319P00115000
MAR210319P00120000
|
2 | 120.00 | 115.00 | 1.505 | 326.000 | 152.28 |
| 2021-03-08 | 2021-04-05 |
MAR210409P00146000
MAR210409P00147000
|
17 | 147.00 | 146.00 | 0.425 | 238.000 | 148.48 |
| 2021-04-06 | 2021-05-03 |
MAR210514P00147000
MAR210514P00148000
|
14 | 148.00 | 147.00 | 0.300 | -217.000 | 143.29 |
| 2021-05-05 | 2021-06-01 |
MAR210611P00140000
MAR210611P00141000
|
14 | 141.00 | 140.00 | 0.300 | 91.000 | 143.48 |
| 2021-06-01 | 2021-06-28 |
MAR210709P00141000
MAR210709P00142000
|
15 | 142.00 | 141.00 | 0.35 | -487.500 | 142.48 |
| 2021-06-29 | 2021-07-26 |
MAR210806P00131000
MAR210806P00132000
|
16 | 132.00 | 131.00 | 0.400 | 568.000 | 141.59 |
| 2021-07-26 | 2021-08-23 |
MAR210827P00138000
MAR210827P00139000
|
16 | 139.00 | 138.00 | 0.40 | 120.000 | 136.02 |
| 2021-08-24 | 2021-09-20 |
MAR211001P00133000
MAR211001P00134000
|
14 | 134.00 | 133.00 | 0.325 | 224.000 | 155.97 |
| 2021-09-20 | 2021-10-18 |
MAR211022P00138000
MAR211022P00139000
|
14 | 139.00 | 138.00 | 0.300 | 448.000 | 154.75 |
| 2021-10-18 | 2021-11-15 |
MAR211119P00152500
MAR211119P00155000
|
6 | 155.00 | 152.50 | 0.87 | 48.000 | 154.92 |
| 2021-11-26 | 2021-12-23 |
MAR211231P00135000
MAR211231P00140000
|
2 | 140.00 | 135.00 | 1.37 | 281.000 | 165.24 |
| 2021-12-28 | 2022-01-24 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.415 | -292.000 | 162.74 |
| 2022-01-24 | 2022-02-22 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.550 | 306.000 | 174.37 |
| 2022-02-22 | 2022-03-21 |
MAR220401P00160000
MAR220401P00165000
|
2 | 165.00 | 160.00 | 1.40 | 76.000 | 173.68 |
| 2022-03-21 | 2022-04-18 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.645 | 334.000 | 179.49 |
| 2022-04-18 | 2022-05-16 |
MAR220520P00175000
MAR220520P00177500
|
5 | 177.50 | 175.00 | 0.80 | -625.00 | 155.23 |
| 2022-05-16 | 2022-06-13 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.40 | -190.00 | 145.23 |
| 2022-06-13 | 2022-07-11 |
MAR220715P00140000
MAR220715P00145000
|
2 | 145.00 | 140.00 | 1.45 | -450.00 | 143.35 |
| 2022-07-11 | 2022-08-08 |
MAR220812P00133000
MAR220812P00134000
|
16 | 134.00 | 133.00 | 0.40 | 560.00 | 164.07 |
| 2022-08-08 | 2022-09-06 |
MAR220909P00152500
MAR220909P00155000
|
5 | 155.00 | 152.50 | 0.80 | -325.00 | 162.36 |
| 2022-09-07 | 2022-10-04 |
MAR221014P00150000
MAR221014P00152500
|
5 | 152.50 | 150.00 | 0.70 | -475.00 | 143.53 |
| 2022-10-05 | 2022-11-01 |
MAR221111P00142000
MAR221111P00143000
|
15 | 143.00 | 142.00 | 0.35 | 375.000 | 163.78 |
| 2022-11-01 | 2022-11-28 |
MAR221209P00152500
MAR221209P00155000
|
6 | 155.00 | 152.50 | 0.85 | 150.000 | 161.16 |
| 2022-11-28 | 2022-12-27 |
MAR221230P00152500
MAR221230P00155000
|
5 | 155.00 | 152.50 | 0.75 | -775.00 | 148.89 |
| 2022-12-27 | 2023-01-23 |
MAR230203P00144000
MAR230203P00145000
|
15 | 145.00 | 144.00 | 0.35 | 487.500 | 174.43 |
| 2023-01-23 | 2023-02-21 |
MAR230224P00162500
MAR230224P00165000
|
5 | 165.00 | 162.50 | 0.80 | 287.500 | 170.33 |
| 2023-02-21 | 2023-03-20 |
MAR230331P00165000
MAR230331P00167500
|
6 | 167.50 | 165.00 | 0.85 | -540.00 | 166.04 |
| 2023-03-20 | 2023-04-17 |
MAR230421P00157500
MAR230421P00160000
|
6 | 160.00 | 157.50 | 0.85 | 480.000 | 174.41 |
| 2023-04-17 | 2023-05-15 |
MAR230519P00160000
MAR230519P00165000
|
2 | 165.00 | 160.00 | 1.30 | 255.000 | 178.43 |
| 2023-05-17 | 2023-06-13 |
MAR230623P00170000
MAR230623P00175000
|
2 | 175.00 | 170.00 | 1.575 | 215.000 | 171.45 |
| 2023-06-20 | 2023-07-17 |
MAR230728P00165000
MAR230728P00170000
|
2 | 170.00 | 165.00 | 1.35 | 265.000 | 199.61 |
| 2023-07-17 | 2023-08-14 |
MAR230818P00180000
MAR230818P00185000
|
2 | 185.00 | 180.00 | 1.225 | 245.000 | 202.09 |
| 2023-08-14 | 2023-09-11 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | 130.000 | 203.16 |
| 2023-09-11 | 2023-10-09 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.35 | -395.000 | 192.93 |
| 2023-10-09 | 2023-11-06 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.50 | 85.000 | 197.6 |
| 2023-11-07 | 2023-12-04 |
MAR231215P00185000
MAR231215P00190000
|
2 | 190.00 | 185.00 | 1.40 | 265.000 | 221.14 |
| 2023-12-05 | 2024-01-02 |
MAR240112P00195000
MAR240112P00200000
|
2 | 200.00 | 195.00 | 1.425 | 300.000 | 225.5 |
| 2024-01-03 | 2024-01-30 |
MAR240209P00210000
MAR240209P00215000
|
2 | 215.00 | 210.00 | 1.40 | 270.00 | 247.02 |
| 2024-01-30 | 2024-02-26 |
MAR240308P00235000
MAR240308P00240000
|
3 | 240.00 | 235.00 | 1.70 | 390.000 | 250.28 |
| 2024-02-27 | 2024-03-25 |
MAR240405P00240000
MAR240405P00245000
|
2 | 245.00 | 240.00 | 1.50 | 195.000 | 253.93 |
| 2024-03-26 | 2024-04-22 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.475 | -315.000 | 234.59 |
| 2024-04-22 | 2024-05-20 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 1.60 | 320.00 | 236.59 |
| 2024-05-20 | 2024-06-17 |
MAR240621P00235000
MAR240621P00237500
|
6 | 237.50 | 235.00 | 0.925 | 480.000 | 243.53 |
| 2024-06-18 | 2024-07-15 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.675 | 337.500 | 236.6 |
| 2024-07-17 | 2024-08-13 |
MAR240823P00235000
MAR240823P00240000
|
2 | 240.00 | 235.00 | 1.25 | -750.00 | 225.26 |
| 2024-08-19 | 2024-09-16 |
MAR240920P00220000
MAR240920P00222500
|
5 | 222.50 | 220.00 | 0.80 | 325.00 | 244.39 |
| 2024-09-18 | 2024-10-15 |
MAR241025P00230000
MAR241025P00235000
|
3 | 235.00 | 230.00 | 1.775 | 225.000 | 262.12 |
| 2024-10-16 | 2024-11-12 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.35 | 290.000 | 284.29 |
| 2024-11-18 | 2024-12-16 |
MAR241220P00275000
MAR241220P00277500
|
5 | 277.50 | 275.00 | 0.80 | 412.500 | 283.96 |
| 2024-12-17 | 2025-01-13 |
MAR250124P00280000
MAR250124P00285000
|
2 | 285.00 | 280.00 | 1.60 | -660.00 | 284.11 |
| 2025-01-14 | 2025-02-10 |
MAR250221P00260000
MAR250221P00270000
|
1 | 270.00 | 260.00 | 4.025 | 435.000 | 277.47 |
| 2025-02-11 | 2025-03-10 |
MAR250321P00270000
MAR250321P00280000
|
1 | 280.00 | 270.00 | 2.75 | -505.00 | 237.49 |
| 2025-03-10 | 2025-04-07 |
MAR250417P00240000
MAR250417P00250000
|
1 | 250.00 | 240.00 | 2.90 | -625.00 | 220.41 |
| 2025-04-07 | 2025-05-05 |
MAR250509P00200000
MAR250509P00205000
|
3 | 205.00 | 200.00 | 1.70 | 480.000 | 257.97 |
| 2025-05-05 | 2025-06-02 |
MAR250606P00235000
MAR250606P00240000
|
2 | 240.00 | 235.00 | 1.40 | 265.000 | 265.63 |
| 2025-06-05 | 2025-07-02 |
MAR250711P00250000
MAR250711P00255000
|
2 | 255.00 | 250.00 | 1.45 | 365.000 | 281.65 |
| 2025-07-02 | 2025-07-29 |
MAR250808P00265000
MAR250808P00270000
|
2 | 270.00 | 265.00 | 1.375 | -160.000 | 259.92 |